["2026-09-25T13:30:00.128726+00:00", "trade", 5.75, 18.0]
["2026-09-25T13:30:00.128752+00:00", "quote", 5.73, 5.77]
["2026-09-25T13:30:00.135789+00:00", "quote", 5.72, 5.77]
["2026-09-25T13:30:00.860930+00:00", "quote", 5.72, 5.75]
["2026-09-25T13:30:01.330057+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:01.330060+00:00", "trade", 5.73, 131629.0]
["2026-09-25T13:30:01.330060+00:00", "trade", 5.73, 131629.0]
["2026-09-25T13:30:01.330062+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:01.330901+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:30:01.330901+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:30:01.331020+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:01.331270+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:01.332358+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:01.332373+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:30:01.334465+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.339715+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:30:01.339749+00:00", "trade", 5.73, 224.0]
["2026-09-25T13:30:01.339750+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.339944+00:00", "trade", 5.72, 69.0]
["2026-09-25T13:30:01.339946+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:01.340191+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:01.340412+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:01.340417+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.344341+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.344391+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.362409+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.363935+00:00", "trade", 5.72, 70.0]
["2026-09-25T13:30:01.400159+00:00", "trade", 5.725, 66.0]
["2026-09-25T13:30:01.400189+00:00", "trade", 5.725, 418.0]
["2026-09-25T13:30:01.401185+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:30:01.401317+00:00", "trade", 5.725, 8.0]
["2026-09-25T13:30:01.401470+00:00", "trade", 5.725, 52.0]
["2026-09-25T13:30:01.405031+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:30:01.409758+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:30:01.528815+00:00", "trade", 5.72, 91.0]
["2026-09-25T13:30:01.528818+00:00", "trade", 5.72, 396.0]
["2026-09-25T13:30:01.528822+00:00", "trade", 5.72, 12.0]
["2026-09-25T13:30:01.528822+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:30:01.528824+00:00", "trade", 5.72, 6.0]
["2026-09-25T13:30:01.528825+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.528828+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:30:01.528828+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:30:01.528830+00:00", "trade", 5.72, 42.0]
["2026-09-25T13:30:01.528833+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:30:01.528833+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:30:01.528833+00:00", "trade", 5.72, 330.0]
["2026-09-25T13:30:01.528836+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:30:01.528836+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:30:01.528839+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:30:01.528857+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:30:01.528863+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:30:01.528863+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:30:01.528875+00:00", "trade", 5.72, 27.0]
["2026-09-25T13:30:01.528876+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.528876+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.528886+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.528893+00:00", "trade", 5.72, 270.0]
["2026-09-25T13:30:01.528893+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:30:01.528897+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:30:01.528897+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:30:01.528899+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:30:01.528901+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.528906+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.528941+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.528991+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.529064+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:30:01.529064+00:00", "trade", 5.72, 70.0]
["2026-09-25T13:30:01.529072+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.529072+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.529081+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.529085+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:30:01.529089+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:30:01.529089+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:30:01.529094+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:30:01.529161+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:01.529337+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:01.529367+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:01.529402+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:01.529422+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:01.529422+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:01.529587+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:01.533011+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:01.533056+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.533109+00:00", "trade", 5.72, 138.0]
["2026-09-25T13:30:01.533111+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:01.533371+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:01.533421+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:01.533425+00:00", "trade", 5.72, 135.0]
["2026-09-25T13:30:01.533547+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:01.533582+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:01.533697+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:01.534023+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:01.534123+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:01.547966+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:01.566846+00:00", "trade", 5.715, 71.0]
["2026-09-25T13:30:01.567031+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:01.637820+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:01.793440+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:01.793440+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:01.870055+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.879491+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.887902+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.904048+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:01.917496+00:00", "trade", 5.73, 79.0]
["2026-09-25T13:30:01.917616+00:00", "trade", 5.73, 315.0]
["2026-09-25T13:30:01.917652+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:30:01.919030+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:30:01.919159+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.919405+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.919586+00:00", "trade", 5.7392, 871.0]
["2026-09-25T13:30:01.919766+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.920416+00:00", "trade", 5.732, 87.0]
["2026-09-25T13:30:01.920506+00:00", "trade", 5.73, 34.0]
["2026-09-25T13:30:01.920741+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.920891+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.921027+00:00", "trade", 5.73, 69.0]
["2026-09-25T13:30:01.921092+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.921204+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.921243+00:00", "trade", 5.732, 1.0]
["2026-09-25T13:30:01.921390+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.921544+00:00", "trade", 5.73, 34.0]
["2026-09-25T13:30:01.921721+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.922208+00:00", "trade", 5.7391, 749.0]
["2026-09-25T13:30:01.922262+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:30:01.922458+00:00", "trade", 5.7391, 1.0]
["2026-09-25T13:30:01.922560+00:00", "trade", 5.736, 1.0]
["2026-09-25T13:30:01.922614+00:00", "trade", 5.73, 17.0]
["2026-09-25T13:30:01.923059+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.972674+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.986561+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:30:01.986709+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.986940+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:01.987855+00:00", "trade", 5.7203, 174.0]
["2026-09-25T13:30:02.010333+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.011061+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.035419+00:00", "trade", 5.725, 3.0]
["2026-09-25T13:30:02.051140+00:00", "trade", 5.72, 7.0]
["2026-09-25T13:30:02.051229+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:02.051319+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:02.051645+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:02.055068+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:02.090185+00:00", "trade", 5.73, 21.0]
["2026-09-25T13:30:02.090233+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.096175+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.107551+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.110760+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.119953+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.120103+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:02.123068+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.127098+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.153021+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:02.182532+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.193487+00:00", "trade", 5.73, 34.0]
["2026-09-25T13:30:02.193743+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.202078+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.212805+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:30:02.213184+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.235512+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.279399+00:00", "trade", 5.736, 174.0]
["2026-09-25T13:30:02.279420+00:00", "trade", 5.736, 1.0]
["2026-09-25T13:30:02.283278+00:00", "trade", 5.7392, 1.0]
["2026-09-25T13:30:02.293484+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.294967+00:00", "trade", 5.73, 60.0]
["2026-09-25T13:30:02.297448+00:00", "trade", 5.7298, 1.0]
["2026-09-25T13:30:02.304616+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:02.304755+00:00", "trade", 5.715, 15.0]
["2026-09-25T13:30:02.304857+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:30:02.305104+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:02.316086+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:02.323005+00:00", "trade", 5.715, 1399.0]
["2026-09-25T13:30:02.323186+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:30:02.326692+00:00", "trade", 5.715, 7.0]
["2026-09-25T13:30:02.331943+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:02.338543+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:02.341208+00:00", "trade", 5.715, 5.0]
["2026-09-25T13:30:02.341388+00:00", "trade", 5.715, 9.0]
["2026-09-25T13:30:02.342441+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:30:02.342859+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:02.343000+00:00", "trade", 5.715, 4.0]
["2026-09-25T13:30:02.343141+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:02.343246+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:02.343376+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:30:02.343499+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:02.343635+00:00", "trade", 5.715, 11.0]
["2026-09-25T13:30:02.343737+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:02.343881+00:00", "trade", 5.715, 4.0]
["2026-09-25T13:30:02.343944+00:00", "trade", 5.715, 88.0]
["2026-09-25T13:30:02.344052+00:00", "trade", 5.715, 6.0]
["2026-09-25T13:30:02.344116+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:02.344188+00:00", "trade", 5.715, 5.0]
["2026-09-25T13:30:02.344320+00:00", "trade", 5.715, 6.0]
["2026-09-25T13:30:02.351718+00:00", "trade", 5.715, 35.0]
["2026-09-25T13:30:02.351844+00:00", "trade", 5.715, 263.0]
["2026-09-25T13:30:02.351958+00:00", "trade", 5.715, 7.0]
["2026-09-25T13:30:02.352097+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:30:02.352154+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:30:02.352298+00:00", "trade", 5.715, 130.0]
["2026-09-25T13:30:02.352560+00:00", "trade", 5.715, 7.0]
["2026-09-25T13:30:02.352728+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:02.352848+00:00", "trade", 5.715, 88.0]
["2026-09-25T13:30:02.354932+00:00", "trade", 5.715, 17.0]
["2026-09-25T13:30:02.355203+00:00", "trade", 5.715, 13.0]
["2026-09-25T13:30:02.355296+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:02.419487+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.420882+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.421288+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.427417+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.433485+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.445144+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.449919+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.465723+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:30:02.465788+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:30:02.465875+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:30:02.466985+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:30:02.470473+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.471670+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.472073+00:00", "trade", 5.73, 17.0]
["2026-09-25T13:30:02.534932+00:00", "trade", 5.72, 84.0]
["2026-09-25T13:30:02.534976+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:02.534991+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:02.535006+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:02.535046+00:00", "trade", 5.72, 76.0]
["2026-09-25T13:30:02.535046+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:30:02.535046+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:02.535071+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:02.535111+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.535141+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.536519+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.536785+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.536875+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.570856+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.570891+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.571207+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:02.603920+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.603982+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:02.603985+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:30:02.603990+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.603990+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604030+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604045+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604266+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604296+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604296+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604298+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:30:02.604304+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:30:02.604310+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:30:02.604311+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604314+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:30:02.604321+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604321+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604321+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604376+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:30:02.604381+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604386+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604396+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604406+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604416+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604476+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:30:02.604476+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:30:02.604476+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604481+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:30:02.604481+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:02.604481+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604490+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:30:02.604511+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604526+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604533+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:02.604536+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604542+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604542+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604542+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604546+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604556+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.604571+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:02.604576+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:02.604601+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:02.604912+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:02.605007+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:02.605008+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:02.605017+00:00", "trade", 5.73, 2100.0]
["2026-09-25T13:30:02.605033+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:02.605033+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:02.609062+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:02.609121+00:00", "trade", 5.73, 15.0]
["2026-09-25T13:30:02.609132+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:02.609408+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:02.609498+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:02.635570+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:02.635660+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:02.635670+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:02.635741+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:02.643132+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.675751+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.678400+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:30:02.678448+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.713937+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:02.713942+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:02.714002+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:02.722145+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.770404+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.770970+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.771156+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:02.864252+00:00", "trade", 5.72, 18.0]
["2026-09-25T13:30:02.912670+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:03.045045+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.045100+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:03.045155+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.045710+00:00", "trade", 5.73, 75.0]
["2026-09-25T13:30:03.045827+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.046769+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.105411+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:03.105432+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:03.105444+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.125478+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:30:03.134168+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:30:03.134815+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:03.141509+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:03.148621+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.148677+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:03.148967+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.149022+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.149298+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:30:03.180372+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:03.180373+00:00", "trade", 5.73, 172.0]
["2026-09-25T13:30:03.180376+00:00", "trade", 5.73, 172.0]
["2026-09-25T13:30:03.180422+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:03.180482+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:03.180733+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:03.180933+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:30:03.202334+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:30:03.215320+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:03.215420+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:03.215420+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:03.215796+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:30:03.215866+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:30:03.215917+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.234466+00:00", "trade", 5.735, 18.0]
["2026-09-25T13:30:03.303613+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:03.323057+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.323107+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:03.323403+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.340273+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:30:03.344236+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:03.344287+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:03.345009+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:30:03.376414+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.432001+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.432056+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:03.432214+00:00", "trade", 5.735, 2100.0]
["2026-09-25T13:30:03.444931+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:03.445172+00:00", "trade", 5.73, 23.0]
["2026-09-25T13:30:03.445379+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:30:03.483889+00:00", "trade", 5.735, 688.0]
["2026-09-25T13:30:03.570772+00:00", "trade", 5.7308, 1.0]
["2026-09-25T13:30:03.584295+00:00", "trade", 5.7308, 1.0]
["2026-09-25T13:30:03.615007+00:00", "trade", 5.735, 18.0]
["2026-09-25T13:30:03.670534+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:03.766035+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:03.766116+00:00", "trade", 5.7208, 20.0]
["2026-09-25T13:30:03.766736+00:00", "trade", 5.736, 174.0]
["2026-09-25T13:30:03.766946+00:00", "trade", 5.736, 1.0]
["2026-09-25T13:30:03.772573+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:03.816847+00:00", "trade", 5.73, 203.0]
["2026-09-25T13:30:03.818086+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:30:03.818261+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:30:03.818610+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:30:03.819298+00:00", "trade", 5.73, 13.0]
["2026-09-25T13:30:03.819563+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:30:03.819933+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:30:03.820600+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:30:03.831913+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:30:03.832806+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:30:03.833525+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:30:03.834932+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:30:03.835257+00:00", "trade", 5.73, 139.0]
["2026-09-25T13:30:03.869310+00:00", "trade", 5.73, 17.0]
["2026-09-25T13:30:03.869533+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:03.925060+00:00", "trade", 5.71, 14.0]
["2026-09-25T13:30:03.927138+00:00", "trade", 5.72, 32.0]
["2026-09-25T13:30:03.938111+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:30:03.941196+00:00", "trade", 5.735, 173.0]
["2026-09-25T13:30:03.941241+00:00", "trade", 5.735, 472.0]
["2026-09-25T13:30:03.944675+00:00", "trade", 5.735, 400.0]
["2026-09-25T13:30:03.983913+00:00", "trade", 5.72, 55.0]
["2026-09-25T13:30:03.997529+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:30:03.997544+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:30:03.997571+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:30:03.997593+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:30:03.997605+00:00", "trade", 5.73, 4.0]
["2026-09-25T13:30:03.997626+00:00", "trade", 5.73, 159.0]
["2026-09-25T13:30:04.063248+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:04.113440+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:30:04.165532+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:04.207697+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:04.209483+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:04.210048+00:00", "trade", 5.73, 21.0]
["2026-09-25T13:30:04.210608+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:04.242333+00:00", "trade", 5.73, 17.0]
["2026-09-25T13:30:04.242935+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:04.243993+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:04.245548+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:30:04.246197+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:04.344426+00:00", "trade", 5.736, 174.0]
["2026-09-25T13:30:04.727743+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:04.821584+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:30:04.823343+00:00", "trade", 5.735, 1250.0]
["2026-09-25T13:30:04.824134+00:00", "trade", 5.735, 850.0]
["2026-09-25T13:30:04.829159+00:00", "trade", 5.735, 400.0]
["2026-09-25T13:30:04.829228+00:00", "trade", 5.735, 1250.0]
["2026-09-25T13:30:04.829303+00:00", "trade", 5.735, 450.0]
["2026-09-25T13:30:04.835375+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:30:05.010488+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:05.151355+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:05.151379+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:05.151472+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:05.202176+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:05.544376+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:05.727680+00:00", "trade", 5.7399, 1.0]
["2026-09-25T13:30:05.831027+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:05.989462+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:30:06.298321+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:30:06.312230+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:30:06.444668+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.446808+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.447670+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.447690+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.448377+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499500+00:00", "trade", 5.74, 5.0]
["2026-09-25T13:30:06.499504+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:30:06.499506+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:30:06.499510+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:30:06.499513+00:00", "trade", 5.74, 550.0]
["2026-09-25T13:30:06.499513+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:30:06.499515+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:30:06.499518+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:30:06.499554+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499554+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499554+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499555+00:00", "trade", 5.74, 83.0]
["2026-09-25T13:30:06.499559+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499564+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499564+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499574+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499576+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:30:06.499582+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:30:06.499584+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499586+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:30:06.499586+00:00", "trade", 5.74, 20.0]
["2026-09-25T13:30:06.499589+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499591+00:00", "trade", 5.74, 77.0]
["2026-09-25T13:30:06.499591+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:30:06.499594+00:00", "trade", 5.74, 8.0]
["2026-09-25T13:30:06.499597+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:30:06.499599+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499614+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499624+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499629+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499634+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:06.499636+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:30:06.499657+00:00", "trade", 5.74, 13.0]
["2026-09-25T13:30:06.499759+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:30:06.499759+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:30:06.499824+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:30:06.499859+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.499966+00:00", "trade", 5.74, 91.0]
["2026-09-25T13:30:06.499975+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.500005+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.500027+00:00", "trade", 5.74, 60.0]
["2026-09-25T13:30:06.500145+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.531254+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.531314+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.537009+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.537532+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.537998+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.554519+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.554700+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.554880+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.555617+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.559821+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:30:06.560143+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.560183+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.560185+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:06.560255+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.560504+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.560950+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.560995+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.561252+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:30:06.561286+00:00", "trade", 5.75, 18.0]
["2026-09-25T13:30:06.561337+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.561583+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.563724+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:06.563727+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:06.563860+00:00", "trade", 5.7493, 300.0]
["2026-09-25T13:30:06.563890+00:00", "trade", 5.748, 2100.0]
["2026-09-25T13:30:06.566440+00:00", "trade", 5.75, 950.0]
["2026-09-25T13:30:06.567402+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:30:06.567622+00:00", "trade", 5.75, 45.0]
["2026-09-25T13:30:06.567871+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.571224+00:00", "trade", 5.745, 900.0]
["2026-09-25T13:30:06.579214+00:00", "trade", 5.74, 98.0]
["2026-09-25T13:30:06.601707+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.601707+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.601729+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.602084+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.602664+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.607407+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:30:06.607410+00:00", "trade", 5.75, 55.0]
["2026-09-25T13:30:06.607413+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:06.607416+00:00", "trade", 5.75, 60.0]
["2026-09-25T13:30:06.607416+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:06.607418+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:30:06.607439+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:06.607443+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:30:06.607445+00:00", "trade", 5.75, 44.0]
["2026-09-25T13:30:06.607449+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:06.607451+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.607453+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:06.607453+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:06.607457+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:06.607457+00:00", "trade", 5.75, 147.0]
["2026-09-25T13:30:06.607457+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:30:06.607461+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:30:06.607461+00:00", "trade", 5.75, 1000.0]
["2026-09-25T13:30:06.607467+00:00", "trade", 5.75, 400.0]
["2026-09-25T13:30:06.607467+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:30:06.607467+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:30:06.607471+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.607471+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.607473+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:30:06.607473+00:00", "trade", 5.75, 2000.0]
["2026-09-25T13:30:06.607473+00:00", "trade", 5.75, 36.0]
["2026-09-25T13:30:06.607473+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:06.607476+00:00", "trade", 5.75, 82.0]
["2026-09-25T13:30:06.607476+00:00", "trade", 5.75, 138.0]
["2026-09-25T13:30:06.607476+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.607478+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:30:06.607480+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.607490+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.607490+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:06.607524+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.607541+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:30:06.607646+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:30:06.607648+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:06.607651+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:06.607651+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:30:06.607651+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:30:06.607656+00:00", "trade", 5.75, 475.0]
["2026-09-25T13:30:06.607656+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:30:06.607656+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.607656+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.607659+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:30:06.607691+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.607756+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.607836+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.607839+00:00", "trade", 5.745, 98.0]
["2026-09-25T13:30:06.608132+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.608222+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.608224+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:06.608372+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:06.608402+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:30:06.608533+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.611465+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.643932+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.643997+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.707609+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.707609+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.707654+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.707709+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:06.707764+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:06.707819+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.708265+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.710390+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.808770+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:06.808900+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:06.808970+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.809355+00:00", "trade", 5.75, 2100.0]
["2026-09-25T13:30:06.827362+00:00", "trade", 5.755, 1.0]
["2026-09-25T13:30:06.912893+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:06.912898+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:06.913549+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:07.018053+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:07.018188+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:07.025281+00:00", "trade", 5.75, 73.0]
["2026-09-25T13:30:07.025285+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:07.025325+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:07.025350+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:07.029751+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:07.030192+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:07.032799+00:00", "trade", 5.75, 40.0]
["2026-09-25T13:30:07.048054+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:07.048571+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:07.133643+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:07.134285+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:07.134876+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:07.180219+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:07.219016+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:07.305647+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:07.344611+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:07.558359+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:07.619189+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:07.619733+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:07.619787+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:07.619902+00:00", "trade", 5.7305, 1.0]
["2026-09-25T13:30:07.620037+00:00", "trade", 5.7303, 1.0]
["2026-09-25T13:30:07.620308+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:08.044832+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:08.164813+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:08.164828+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:08.165189+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:08.197185+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:08.197255+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:08.197625+00:00", "trade", 5.75, 101.0]
["2026-09-25T13:30:08.256000+00:00", "trade", 5.75, 40.0]
["2026-09-25T13:30:08.256000+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:08.256055+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:08.256065+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:08.256471+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:08.375234+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:08.467503+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:08.513479+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.514673+00:00", "trade", 5.745, 1250.0]
["2026-09-25T13:30:08.515421+00:00", "trade", 5.745, 850.0]
["2026-09-25T13:30:08.516125+00:00", "trade", 5.745, 400.0]
["2026-09-25T13:30:08.516194+00:00", "trade", 5.745, 1250.0]
["2026-09-25T13:30:08.516880+00:00", "trade", 5.745, 1250.0]
["2026-09-25T13:30:08.516937+00:00", "trade", 5.745, 1250.0]
["2026-09-25T13:30:08.517196+00:00", "trade", 5.745, 1150.0]
["2026-09-25T13:30:08.538546+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.539010+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.553495+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.554659+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.592441+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.598362+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.602488+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.608012+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.623995+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.625986+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.629591+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.646212+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.653110+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.660379+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.666381+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.684908+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.688646+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.701844+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.706189+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.710700+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.724563+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:08.845764+00:00", "trade", 5.749, 1.0]
["2026-09-25T13:30:08.863611+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:09.002539+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.006833+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.007576+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.008253+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.008716+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.009696+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.025309+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:30:09.025784+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.052482+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.065211+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.067211+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.069978+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.081242+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.100885+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.101423+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.102082+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.103667+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.103763+00:00", "trade", 5.7492, 1.0]
["2026-09-25T13:30:09.104235+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.105089+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.105330+00:00", "trade", 5.7497, 1.0]
["2026-09-25T13:30:09.105796+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.115665+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.123475+00:00", "trade", 5.745, 20.0]
["2026-09-25T13:30:09.133014+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.133486+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.139269+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.146200+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.157278+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.158764+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.165455+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:09.173376+00:00", "trade", 5.745, 104.0]
["2026-09-25T13:30:10.280675+00:00", "trade", 5.75, 160.0]
["2026-09-25T13:30:10.280675+00:00", "quote", 5.74, 5.76]
["2026-09-25T13:30:10.280725+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.280745+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.280785+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.280850+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.280910+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.281126+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.281151+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:30:10.281276+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.281282+00:00", "trade", 5.75, 106.0]
["2026-09-25T13:30:10.282609+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.301980+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.301992+00:00", "trade", 5.755, 106.0]
["2026-09-25T13:30:10.312471+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.312845+00:00", "trade", 5.755, 106.0]
["2026-09-25T13:30:10.341636+00:00", "trade", 5.755, 974.0]
["2026-09-25T13:30:10.342527+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.388857+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.398410+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.399959+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.409502+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.419044+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.428602+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.438145+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.499952+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.509494+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.519037+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:10.528575+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:11.362250+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:11.371787+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:12.056231+00:00", "trade", 5.7532, 1.0]
["2026-09-25T13:30:12.122367+00:00", "trade", 5.7525, 100.0]
["2026-09-25T13:30:12.122499+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:30:12.258769+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:12.284094+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:12.409924+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:30:12.424725+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:30:12.428804+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:12.428807+00:00", "trade", 5.75, 400.0]
["2026-09-25T13:30:12.428807+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:12.428809+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:30:12.428812+00:00", "trade", 5.75, 400.0]
["2026-09-25T13:30:12.428924+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:12.429094+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:12.429109+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:12.429109+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:30:12.429195+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:30:12.429255+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:30:12.429281+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:30:12.429365+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.429380+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.429631+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.429691+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.430548+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.431596+00:00", "trade", 5.745, 2100.0]
["2026-09-25T13:30:12.431599+00:00", "trade", 5.745, 2100.0]
["2026-09-25T13:30:12.432156+00:00", "trade", 5.745, 2300.0]
["2026-09-25T13:30:12.433419+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.433515+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.433565+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.434402+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.437349+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.456535+00:00", "trade", 5.74, 110.0]
["2026-09-25T13:30:12.456820+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.478011+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.478276+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.478722+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.535482+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.535528+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.726182+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:12.972810+00:00", "trade", 5.745, 15.0]
["2026-09-25T13:30:12.992446+00:00", "trade", 5.745, 30.0]
["2026-09-25T13:30:14.433436+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:14.889632+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:15.086057+00:00", "trade", 5.745, 10.0]
["2026-09-25T13:30:15.278563+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:15.279014+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:15.305893+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:16.390630+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:16.391573+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:30:16.391677+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:16.391793+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:16.392076+00:00", "trade", 5.7425, 100.0]
["2026-09-25T13:30:16.392304+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:16.395512+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:16.395513+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:30:16.395516+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:30:16.395519+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:30:16.395519+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:30:16.395567+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:16.395585+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:30:16.395621+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:30:16.395630+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:30:16.395657+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:30:16.395678+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:30:16.395687+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:16.395687+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:30:16.395702+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:30:16.395705+00:00", "trade", 5.74, 700.0]
["2026-09-25T13:30:16.395707+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.395747+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.395810+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:30:16.395817+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.395857+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.396153+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.396158+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.396283+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.396439+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.396499+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.396679+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.396715+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:30:16.396900+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.396990+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.397020+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.397481+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.399260+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.400619+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.407791+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.407996+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.412702+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.416948+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.416948+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.437000+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.437457+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.462335+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:30:16.490821+00:00", "trade", 5.735, 74.0]
["2026-09-25T13:30:16.499705+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.500005+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:16.500291+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:17.004877+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:17.568410+00:00", "trade", 5.7392, 30.0]
["2026-09-25T13:30:18.010775+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:30:18.010790+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:30:18.010790+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:30:18.010793+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:18.010822+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:18.010837+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:18.010837+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:18.010842+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:18.010856+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:30:18.010863+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:18.010865+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:30:18.010867+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:18.010869+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:30:18.010871+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:18.010871+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:30:18.010874+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:18.010877+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:30:18.010893+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:18.010897+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:18.010897+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:18.010912+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:18.010912+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:18.010918+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:18.010922+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:18.010987+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:18.011012+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:30:18.011158+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:18.011430+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:30:18.011499+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:18.011519+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:18.012090+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:18.012250+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:18.012306+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:18.012857+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:18.013027+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:30:18.013066+00:00", "trade", 5.72, 224.0]
["2026-09-25T13:30:18.013070+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:30:18.013073+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:30:18.013073+00:00", "trade", 5.72, 172.0]
["2026-09-25T13:30:18.013078+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:30:18.013078+00:00", "trade", 5.72, 26.0]
["2026-09-25T13:30:18.013082+00:00", "trade", 5.72, 1300.0]
["2026-09-25T13:30:18.013102+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:30:18.013323+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:18.013644+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:18.013649+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:30:18.013699+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:18.013704+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:18.013869+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.013872+00:00", "trade", 5.72, 172.0]
["2026-09-25T13:30:18.013909+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.013914+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.013938+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:30:18.013950+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.013950+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.014005+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.014015+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.014395+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.014436+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.014456+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.014756+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.014932+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.016586+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.016591+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.024139+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.024157+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:30:18.024424+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.031957+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.053333+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.053905+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.055238+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.120684+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.120689+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.120739+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.120769+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.120969+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.121195+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.121210+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.122673+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.122753+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.123966+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.170337+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.261288+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:18.261353+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.294988+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:18.295384+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.295435+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.297008+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.345464+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.345524+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:18.689528+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:19.086402+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:19.149186+00:00", "trade", 5.715, 400.0]
["2026-09-25T13:30:19.169623+00:00", "trade", 5.715, 400.0]
["2026-09-25T13:30:19.169680+00:00", "trade", 5.715, 1700.0]
["2026-09-25T13:30:19.170702+00:00", "trade", 5.715, 2100.0]
["2026-09-25T13:30:19.190315+00:00", "trade", 5.715, 400.0]
["2026-09-25T13:30:19.660791+00:00", "trade", 5.7164, 100.0]
["2026-09-25T13:30:19.678353+00:00", "trade", 5.7192, 1.0]
["2026-09-25T13:30:19.685203+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:19.686160+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:20.251078+00:00", "trade", 5.715, 200.0]
["2026-09-25T13:30:22.164691+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:22.213817+00:00", "trade", 5.715, 210.0]
["2026-09-25T13:30:22.225419+00:00", "trade", 5.715, 210.0]
["2026-09-25T13:30:22.428201+00:00", "trade", 5.715, 1428.0]
["2026-09-25T13:30:22.762958+00:00", "trade", 5.715, 204.0]
["2026-09-25T13:30:23.157404+00:00", "trade", 5.715, 30.0]
["2026-09-25T13:30:23.310969+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:23.431846+00:00", "trade", 5.715, 30.0]
["2026-09-25T13:30:23.560282+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:30:23.565698+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:30:23.591168+00:00", "trade", 5.715, 68.0]
["2026-09-25T13:30:23.775685+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:30:23.958183+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:30:23.973059+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:24.004577+00:00", "trade", 5.715, 68.0]
["2026-09-25T13:30:24.319914+00:00", "trade", 5.718, 90.0]
["2026-09-25T13:30:24.342513+00:00", "trade", 5.7199, 90.0]
["2026-09-25T13:30:24.407618+00:00", "trade", 5.7199, 612.0]
["2026-09-25T13:30:25.579715+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:27.013336+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:30:29.045433+00:00", "trade", 5.7144, 100.0]
["2026-09-25T13:30:29.224231+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:29.991503+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:32.186568+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:33.040449+00:00", "trade", 5.715, 1000.0]
["2026-09-25T13:30:33.569666+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:33.633127+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:30:35.623246+00:00", "trade", 5.7174, 100.0]
["2026-09-25T13:30:35.925499+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:30:35.926726+00:00", "trade", 5.72, 269.0]
["2026-09-25T13:30:36.222556+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:36.612379+00:00", "trade", 5.715, 1000.0]
["2026-09-25T13:30:36.697626+00:00", "trade", 5.7192, 8.0]
["2026-09-25T13:30:36.697984+00:00", "trade", 5.7192, 1.0]
["2026-09-25T13:30:37.015283+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:37.372706+00:00", "trade", 5.718, 1.0]
["2026-09-25T13:30:37.616821+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:30:37.616824+00:00", "trade", 5.72, 1700.0]
["2026-09-25T13:30:37.616825+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:30:37.617123+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:30:37.617126+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:37.617131+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:30:37.617161+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.617161+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.617216+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.617292+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.617302+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:30:37.617302+00:00", "trade", 5.72, 54.0]
["2026-09-25T13:30:37.617467+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.617532+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.617552+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.617888+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.617908+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.617938+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.618038+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.618199+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.618274+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.627721+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.639740+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.682928+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.726301+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.733162+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.742705+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.752248+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.761785+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.765630+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.775172+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.803796+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.813333+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.822876+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.832414+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.841961+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.842893+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:37.845635+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:39.783681+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:30:39.783709+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:39.783759+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:39.784471+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:39.786060+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:39.786922+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:39.803341+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:39.803962+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:39.805426+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:39.806012+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:42.482859+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:42.735622+00:00", "trade", 5.7251, 70.0]
["2026-09-25T13:30:43.902234+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:43.902324+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.902327+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:30:43.902333+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.902369+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.902374+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.902384+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.902399+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.902579+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.902940+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.903140+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.903281+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.903281+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.903321+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.903637+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.907320+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.910678+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.921014+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:30:43.921080+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:30:43.921501+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:30:43.925404+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:30:43.925408+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:43.925411+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:43.925413+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:30:43.925413+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:43.925417+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:43.925417+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:30:43.925418+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.925419+00:00", "trade", 5.73, 3500.0]
["2026-09-25T13:30:43.925423+00:00", "trade", 5.73, 150.0]
["2026-09-25T13:30:43.925423+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:30:43.925426+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:30:43.925426+00:00", "trade", 5.73, 149.0]
["2026-09-25T13:30:43.925464+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.925549+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:30:43.925614+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.925639+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.925654+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.925717+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:30:43.925723+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:30:43.925724+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.925727+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:43.925727+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:43.925739+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.925789+00:00", "trade", 5.73, 145.0]
["2026-09-25T13:30:43.925792+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:30:43.925825+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.925854+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.925904+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:30:43.925907+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:30:43.925925+00:00", "trade", 5.73, 244.0]
["2026-09-25T13:30:43.925925+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:43.925929+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:30:43.925929+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:30:43.925930+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.925930+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.925960+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.925960+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:30:43.925965+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:30:43.925982+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:30:43.926000+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926030+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:30:43.926051+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:30:43.926055+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926065+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926075+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926351+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926366+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926396+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926476+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926486+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926516+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926521+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926521+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926641+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926641+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926691+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926847+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.926852+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.928010+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.928010+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.928441+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.934851+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.935332+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:43.936610+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:44.025837+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:44.025888+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:30:44.026233+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:44.026319+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:44.158333+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:44.158398+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:46.730461+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:30:47.050493+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:47.139594+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:30:48.995261+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:30:49.376253+00:00", "trade", 5.7232, 1.0]
["2026-09-25T13:30:49.395640+00:00", "trade", 5.7232, 1.0]
["2026-09-25T13:30:49.501639+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:30:50.094118+00:00", "trade", 5.73, 5.0]
["2026-09-25T13:30:50.116777+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:30:50.299967+00:00", "trade", 5.73, 10.0]
["2026-09-25T13:30:51.993795+00:00", "trade", 5.722, 1.0]
["2026-09-25T13:30:52.168547+00:00", "trade", 5.721, 6.0]
["2026-09-25T13:30:52.168905+00:00", "trade", 5.721, 1.0]
["2026-09-25T13:30:52.939847+00:00", "trade", 5.722, 1.0]
["2026-09-25T13:30:53.490609+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:53.491015+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:53.934892+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:53.935338+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:54.286919+00:00", "trade", 5.725, 5.0]
["2026-09-25T13:30:56.485875+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:56.826025+00:00", "trade", 5.721, 1.0]
["2026-09-25T13:30:56.848735+00:00", "trade", 5.721, 1.0]
["2026-09-25T13:30:57.224092+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:30:58.461541+00:00", "trade", 5.725, 34.0]
["2026-09-25T13:30:59.243429+00:00", "trade", 5.7297, 2.0]
["2026-09-25T13:30:59.266509+00:00", "trade", 5.7297, 1.0]
["2026-09-25T13:30:59.757313+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:30:59.783695+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:30:59.991515+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:00.001383+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:00.001398+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:00.002641+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:00.282618+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:00.508411+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:01.114834+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:01.115680+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:31:01.137675+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:31:01.137807+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:31:01.139187+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:31:01.160490+00:00", "trade", 5.725, 200.0]
["2026-09-25T13:31:01.421173+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:02.243321+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:02.602675+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:31:02.630347+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:02.928837+00:00", "trade", 5.73, 6000.0]
["2026-09-25T13:31:03.020165+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:04.120018+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:31:05.050754+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:05.051265+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:05.051335+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:05.051746+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:05.052232+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:05.052699+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:05.693830+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:05.693875+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:05.914892+00:00", "trade", 5.721, 3877.0]
["2026-09-25T13:31:05.932544+00:00", "trade", 5.721, 1.0]
["2026-09-25T13:31:06.841968+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:06.841988+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:06.842020+00:00", "trade", 5.725, 1100.0]
["2026-09-25T13:31:09.389938+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:31:09.802770+00:00", "trade", 5.724, 1000.0]
["2026-09-25T13:31:11.041059+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:11.051289+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:11.646167+00:00", "trade", 5.7299, 14.0]
["2026-09-25T13:31:11.917962+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:11.918012+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:12.380392+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:31:14.318657+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:14.318722+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:14.337499+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:31:14.647615+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:14.754703+00:00", "trade", 5.725, 526.0]
["2026-09-25T13:31:14.756071+00:00", "trade", 5.725, 1000.0]
["2026-09-25T13:31:14.775040+00:00", "trade", 5.73, 74.0]
["2026-09-25T13:31:14.813485+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:14.813505+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:15.617625+00:00", "trade", 5.725, 250.0]
["2026-09-25T13:31:15.617950+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:15.618149+00:00", "trade", 5.725, 250.0]
["2026-09-25T13:31:15.619098+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:15.619111+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:31:15.619158+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:15.619162+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:31:15.619162+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:31:15.619166+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:31:15.619166+00:00", "trade", 5.73, 3800.0]
["2026-09-25T13:31:15.619186+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:31:15.619189+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:31:15.619196+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:31:15.619198+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:31:15.619203+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:15.619203+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:15.619208+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:15.619218+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:15.619219+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:31:15.619223+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:31:15.619338+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:31:15.619358+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:31:15.619358+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:31:15.619364+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:31:15.619368+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:31:15.619373+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:31:15.619399+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:31:15.619419+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:31:15.619433+00:00", "trade", 5.725, 150.0]
["2026-09-25T13:31:15.619439+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:31:15.619449+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:31:15.619464+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619534+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619544+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619574+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:31:15.619637+00:00", "trade", 5.73, 267.0]
["2026-09-25T13:31:15.619639+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619755+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619759+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619765+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619765+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619769+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619774+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619774+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619790+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619815+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619830+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619835+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619845+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619885+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619890+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619900+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619905+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619921+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:31:15.619930+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.619950+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.620045+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.620122+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:31:15.620140+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.620140+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.620211+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.620256+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.620286+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.620331+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.620351+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.620371+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.620481+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.620561+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.621930+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.623739+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.630299+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.636209+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.636294+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.637421+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.639236+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.654718+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.654973+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.679555+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.689770+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.702385+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.711313+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.714345+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.719264+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.719547+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.719845+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.720302+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.720404+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.728589+00:00", "trade", 5.735, 231.0]
["2026-09-25T13:31:15.735581+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.737590+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.737971+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:15.738035+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.740384+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.752078+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.752884+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.764212+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.772569+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.776563+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:15.804686+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:16.062023+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:16.067941+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:16.076049+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:16.089058+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:16.089521+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:16.092263+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:16.098190+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:16.098729+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:16.113404+00:00", "trade", 5.735, 267.0]
["2026-09-25T13:31:16.134938+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:31:16.141638+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:31:16.141647+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:31:16.141650+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:31:16.141687+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:16.141737+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:16.141762+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:16.141943+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:16.141960+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:31:16.141966+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:31:16.141966+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:31:16.141968+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:16.141972+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:31:16.141973+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:16.141975+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:31:16.141978+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:31:16.141978+00:00", "trade", 5.74, 120.0]
["2026-09-25T13:31:16.141983+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:16.142043+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:16.142093+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:31:16.142116+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:31:16.142140+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:31:16.142253+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.142409+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.142435+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:31:16.142438+00:00", "trade", 5.75, 140.0]
["2026-09-25T13:31:16.142471+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:31:16.142471+00:00", "trade", 5.75, 900.0]
["2026-09-25T13:31:16.142477+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:31:16.142477+00:00", "trade", 5.75, 49.0]
["2026-09-25T13:31:16.142498+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142504+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.142507+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:31:16.142507+00:00", "trade", 5.75, 400.0]
["2026-09-25T13:31:16.142510+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142510+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142513+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:31:16.142528+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142528+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:31:16.142528+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142528+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142534+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:31:16.142540+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:31:16.142544+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.142546+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142549+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142549+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.142558+00:00", "trade", 5.75, 267.0]
["2026-09-25T13:31:16.142561+00:00", "trade", 5.75, 28.0]
["2026-09-25T13:31:16.142574+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.142579+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.142584+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.142594+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142606+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142616+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:31:16.142616+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142618+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142629+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.142630+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142649+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.142689+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.142734+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:16.142734+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.142755+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:16.142800+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:16.142845+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:16.142875+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:16.142925+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.142928+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.142970+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:16.142980+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:16.142982+00:00", "trade", 5.75, 267.0]
["2026-09-25T13:31:16.143018+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.143020+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143075+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143155+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143170+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143177+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.143244+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.143276+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143411+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143431+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143466+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143466+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143556+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143556+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143571+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143622+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143682+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143807+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143839+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.143862+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143937+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143942+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.143997+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.144183+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.144278+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.144383+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.144418+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.144709+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.145050+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.145110+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.147882+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.151300+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.164947+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.181597+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.198771+00:00", "trade", 5.75, 400.0]
["2026-09-25T13:31:16.198774+00:00", "trade", 5.75, 149.0]
["2026-09-25T13:31:16.198778+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:31:16.198778+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.198778+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.198783+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.198783+00:00", "trade", 5.75, 72.0]
["2026-09-25T13:31:16.198783+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:31:16.198783+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:31:16.198813+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:16.198858+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:16.198858+00:00", "trade", 5.75, 19.0]
["2026-09-25T13:31:16.198918+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:16.198923+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.198968+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.198968+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.199339+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.199374+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.199449+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.199550+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.199710+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.199885+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.199895+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.199905+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.199936+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.200081+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.200296+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.200457+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.200768+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.201274+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.201605+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.204436+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.220515+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.220570+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.221447+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:16.276533+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.013442+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.013913+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.013953+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.014039+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.035570+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.112875+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:31:17.113305+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.484749+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.548251+00:00", "trade", 5.7461, 1.0]
["2026-09-25T13:31:17.629400+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:31:17.630441+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.630982+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.631353+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.631383+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:31:17.631544+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:31:17.631619+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.631829+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.631911+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:31:17.631995+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.632095+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.668161+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.668366+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.738799+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.834447+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:17.874161+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:18.482048+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:18.482760+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:18.483266+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:31:18.483309+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:31:18.483362+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:18.483818+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:18.492689+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:18.590707+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:19.320466+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:31:19.602553+00:00", "trade", 5.74, 1391.0]
["2026-09-25T13:31:19.617384+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:31:19.617435+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:31:19.617480+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:31:19.622609+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.397796+00:00", "trade", 5.7414, 12.0]
["2026-09-25T13:31:20.490750+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.491703+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:20.491875+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:31:20.492063+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:31:20.492174+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.492610+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.527708+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.527969+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.594352+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.594407+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.595104+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.700670+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.701417+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.806848+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.806893+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.807564+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.808222+00:00", "trade", 5.74, 250.0]
["2026-09-25T13:31:20.912188+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:20.912900+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:21.018812+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:21.018863+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:21.019564+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:21.064326+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:21.067135+00:00", "trade", 5.745, 2.0]
["2026-09-25T13:31:21.125366+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:21.125411+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:21.126083+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:21.231674+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:21.232386+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:21.332785+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:21.452755+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:21.453407+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:31:21.453883+00:00", "quote", 5.73, 5.75]
["2026-09-25T13:31:21.454044+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:21.454505+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:22.633781+00:00", "trade", 5.74, 41.0]
["2026-09-25T13:31:22.633802+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:22.633807+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:22.633807+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:22.633807+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:22.633812+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:22.633812+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:22.633847+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:22.633963+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:31:22.634093+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:22.634409+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:22.634444+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:22.634584+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:22.640863+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:31:22.737128+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:22.737133+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:22.811435+00:00", "trade", 5.7361, 1.0]
["2026-09-25T13:31:23.204032+00:00", "trade", 5.7309, 1.0]
["2026-09-25T13:31:23.482407+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:23.488259+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:31:23.488913+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:23.489539+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:23.688701+00:00", "trade", 5.7396, 199.0]
["2026-09-25T13:31:23.959568+00:00", "trade", 5.735, 150.0]
["2026-09-25T13:31:24.018575+00:00", "trade", 5.735, 250.0]
["2026-09-25T13:31:24.018941+00:00", "trade", 5.735, 50.0]
["2026-09-25T13:31:24.031277+00:00", "trade", 5.735, 10.0]
["2026-09-25T13:31:24.157475+00:00", "trade", 5.735, 250.0]
["2026-09-25T13:31:24.526182+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526197+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526204+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:31:24.526273+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526276+00:00", "trade", 5.74, 1300.0]
["2026-09-25T13:31:24.526276+00:00", "trade", 5.74, 250.0]
["2026-09-25T13:31:24.526280+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:31:24.526280+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:31:24.526282+00:00", "trade", 5.74, 58.0]
["2026-09-25T13:31:24.526287+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526295+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:31:24.526298+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526301+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:31:24.526301+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:31:24.526312+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526322+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526358+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526383+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526383+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526428+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526433+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526443+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526463+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526498+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:31:24.526498+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:31:24.526503+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:31:24.526556+00:00", "trade", 5.74, 250.0]
["2026-09-25T13:31:24.526563+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.526568+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.526568+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.526693+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.526773+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.526834+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.526849+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.526939+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.526964+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.527024+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.527024+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.527029+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.527029+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.527124+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.527214+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.527400+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.527505+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.528132+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.528427+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.528442+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.530948+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.559727+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.635823+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.635873+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.636620+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:24.828707+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:25.250456+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:25.253093+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:25.253679+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:25.283505+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:25.467869+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:25.482674+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:25.537615+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:25.926415+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:25.927508+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:26.376386+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:31:26.614514+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:26.615215+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:27.250455+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:31:27.271823+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:27.589248+00:00", "trade", 5.745, 250.0]
["2026-09-25T13:31:27.601989+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:27.602076+00:00", "trade", 5.745, 150.0]
["2026-09-25T13:31:28.483598+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:29.011688+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:31:29.520587+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:29.521048+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:29.521464+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:29.521469+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:29.521925+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:29.523844+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:29.531984+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:29.533908+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:29.534430+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:29.534505+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:29.535041+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:29.939564+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:29.991523+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.011295+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.228437+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.389651+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.422003+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.422004+00:00", "trade", 5.75, 250.0]
["2026-09-25T13:31:30.422007+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:31:30.422007+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:30.422058+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.422063+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.422088+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.422088+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.422118+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.422193+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.422404+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.422469+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.422470+00:00", "trade", 5.75, 66.0]
["2026-09-25T13:31:30.422470+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:31:30.422473+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:31:30.422473+00:00", "trade", 5.75, 250.0]
["2026-09-25T13:31:30.422579+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:30.422594+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:30.422639+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:30.422719+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.422779+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.423105+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.423281+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.423531+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.423591+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.423732+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.427781+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.443564+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.453663+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.514027+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.522808+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:30.923015+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.124505+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.189936+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.190237+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.206280+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.416098+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:31:31.416125+00:00", "trade", 5.755, 2000.0]
["2026-09-25T13:31:31.416951+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.417006+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.417016+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.417041+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.417097+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.417432+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.417483+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:31.601872+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:32.573835+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.295441+00:00", "trade", 5.755, 2.0]
["2026-09-25T13:31:34.407400+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:31:34.407400+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407403+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:31:34.407406+00:00", "trade", 5.75, 400.0]
["2026-09-25T13:31:34.407406+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:31:34.407425+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407425+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407454+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:31:34.407455+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407455+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407457+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:31:34.407505+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407505+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407511+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407561+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407561+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407567+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407571+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407571+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407586+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407611+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407616+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407635+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:31:34.407651+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:34.407656+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:31:34.407656+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:34.407659+00:00", "trade", 5.75, 36.0]
["2026-09-25T13:31:34.407681+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:34.407696+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:34.407716+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:34.407716+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:34.407732+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:34.407736+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.407792+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.408247+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.408288+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.408288+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.408328+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.408358+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.408654+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.408658+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.408713+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.408774+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.408839+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.409089+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.410322+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.410813+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.411260+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.507629+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.648520+00:00", "trade", 5.745, 869.0]
["2026-09-25T13:31:34.653301+00:00", "trade", 5.7454, 1.0]
["2026-09-25T13:31:34.656050+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:31:34.708612+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.708953+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.709434+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.709895+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:34.953260+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:35.022926+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:35.023497+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:35.023953+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:35.510737+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:35.584886+00:00", "trade", 5.741, 1.0]
["2026-09-25T13:31:35.585244+00:00", "trade", 5.741, 1.0]
["2026-09-25T13:31:36.719701+00:00", "trade", 5.7499, 10.0]
["2026-09-25T13:31:36.743451+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:36.743512+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:36.844074+00:00", "trade", 5.745, 4.0]
["2026-09-25T13:31:38.767985+00:00", "trade", 5.7499, 10.0]
["2026-09-25T13:31:39.158167+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:31:40.586405+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:40.702908+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:31:40.702977+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:40.703104+00:00", "trade", 5.75, 1000.0]
["2026-09-25T13:31:40.703104+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:31:40.703108+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:40.703203+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:40.703223+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:40.703303+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:40.703483+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:40.703539+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:40.703539+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:40.703639+00:00", "trade", 5.75, 267.0]
["2026-09-25T13:31:40.703654+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.703679+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.703891+00:00", "trade", 5.75, 283.0]
["2026-09-25T13:31:40.703904+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.703924+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.704220+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.704696+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.706330+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.708761+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.708761+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.716920+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.775670+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:40.804038+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:41.168299+00:00", "trade", 5.75, 3.0]
["2026-09-25T13:31:41.529104+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:41.530252+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:41.642123+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:41.668731+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:41.669633+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:41.669764+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:42.567381+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:44.629450+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:44.630146+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:44.630377+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:44.630537+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:44.630853+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:44.631033+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:44.631800+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:44.631946+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:44.641309+00:00", "trade", 5.755, 100.0]
["2026-09-25T13:31:44.641381+00:00", "trade", 5.7525, 100.0]
["2026-09-25T13:31:45.069542+00:00", "quote", 5.75, 5.76]
["2026-09-25T13:31:45.069543+00:00", "trade", 5.75, 800.0]
["2026-09-25T13:31:45.069546+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:31:45.069853+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:45.069856+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:45.069938+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:45.070049+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:45.070053+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:45.070099+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:45.070159+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070166+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:31:45.070169+00:00", "trade", 5.75, 106.0]
["2026-09-25T13:31:45.070169+00:00", "trade", 5.75, 600.0]
["2026-09-25T13:31:45.070194+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070214+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070220+00:00", "trade", 5.75, 1100.0]
["2026-09-25T13:31:45.070220+00:00", "trade", 5.75, 400.0]
["2026-09-25T13:31:45.070220+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070220+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070220+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070224+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:45.070224+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:31:45.070224+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070229+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:45.070229+00:00", "trade", 5.75, 379.0]
["2026-09-25T13:31:45.070229+00:00", "trade", 5.75, 471.0]
["2026-09-25T13:31:45.070233+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:45.070265+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:45.070265+00:00", "trade", 5.75, 29.0]
["2026-09-25T13:31:45.070329+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070400+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:45.070403+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:45.070409+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:45.070414+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:45.070424+00:00", "quote", 5.75, 5.75]
["2026-09-25T13:31:45.070424+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070450+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070469+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070510+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070580+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070620+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070650+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070653+00:00", "trade", 5.75, 17.0]
["2026-09-25T13:31:45.070660+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070665+00:00", "trade", 5.75, 283.0]
["2026-09-25T13:31:45.070675+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070685+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070725+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070725+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070737+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:31:45.070737+00:00", "trade", 5.75, 300.0]
["2026-09-25T13:31:45.070760+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070780+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070785+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070810+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070845+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070860+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070870+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070901+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070905+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070946+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070956+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070961+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070981+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070991+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.070996+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071041+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071056+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:31:45.071056+00:00", "trade", 5.75, 400.0]
["2026-09-25T13:31:45.071071+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071083+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:45.071091+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071091+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071116+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071116+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071121+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071161+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071176+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071301+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071321+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071321+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071347+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071522+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071592+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071618+00:00", "trade", 5.75, 106.0]
["2026-09-25T13:31:45.071667+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.071667+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.072615+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.073146+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.073146+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.073637+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.074559+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.075321+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.082122+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.083616+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.102210+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.171415+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.998985+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:45.999506+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:47.353700+00:00", "trade", 5.745, 17.0]
["2026-09-25T13:31:47.355754+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:31:47.538586+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:31:47.989148+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:47.989844+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:48.051912+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:48.941074+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:31:48.941886+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:31:48.942039+00:00", "trade", 5.75, 290.0]
["2026-09-25T13:31:48.942051+00:00", "trade", 5.75, 6.0]
["2026-09-25T13:31:48.952236+00:00", "trade", 5.75, 800.0]
["2026-09-25T13:31:48.952976+00:00", "trade", 5.75, 1176.0]
["2026-09-25T13:31:50.537610+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:51.114143+00:00", "trade", 5.7492, 1.0]
["2026-09-25T13:31:51.345177+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:52.026431+00:00", "trade", 5.7499, 1000.0]
["2026-09-25T13:31:52.235675+00:00", "trade", 5.75, 500.0]
["2026-09-25T13:31:52.236349+00:00", "trade", 5.75, 596.0]
["2026-09-25T13:31:52.551183+00:00", "trade", 5.74, 22.0]
["2026-09-25T13:31:52.838201+00:00", "trade", 5.75, 11.0]
["2026-09-25T13:31:52.838703+00:00", "trade", 5.75, 9.0]
["2026-09-25T13:31:52.838911+00:00", "trade", 5.75, 5.0]
["2026-09-25T13:31:52.839618+00:00", "trade", 5.75, 4.0]
["2026-09-25T13:31:52.839678+00:00", "trade", 5.75, 9.0]
["2026-09-25T13:31:52.847488+00:00", "trade", 5.75, 2.0]
["2026-09-25T13:31:52.847488+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:54.297626+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:54.297678+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:31:54.297686+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:54.297911+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:54.430296+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:54.430321+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:54.430356+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:54.430958+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:54.590177+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:54.591340+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:54.688392+00:00", "trade", 5.7492, 52.0]
["2026-09-25T13:31:54.688753+00:00", "trade", 5.7492, 1.0]
["2026-09-25T13:31:55.480521+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:55.642161+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:56.645309+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:31:57.764168+00:00", "trade", 5.7499, 1.0]
["2026-09-25T13:31:58.974625+00:00", "trade", 5.745, 40.0]
["2026-09-25T13:31:58.989645+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:58.998035+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:59.143066+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:59.143807+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:59.144248+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:31:59.482092+00:00", "trade", 5.745, 2000.0]
["2026-09-25T13:31:59.590827+00:00", "trade", 5.745, 1000.0]
["2026-09-25T13:31:59.624965+00:00", "trade", 5.745, 9.0]
["2026-09-25T13:31:59.991540+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:00.098655+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:00.099778+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:00.114395+00:00", "trade", 5.75, 80.0]
["2026-09-25T13:32:00.588226+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:00.588948+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:00.589434+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:00.881178+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:00.881685+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:00.984796+00:00", "trade", 5.744, 223.0]
["2026-09-25T13:32:01.142505+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:01.590011+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:01.590793+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:01.726521+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:04.021987+00:00", "trade", 5.745, 250.0]
["2026-09-25T13:32:04.026721+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:04.326360+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:07.077182+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:32:07.141632+00:00", "trade", 5.75, 800.0]
["2026-09-25T13:32:08.192473+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:08.838442+00:00", "trade", 5.7499, 869.0]
["2026-09-25T13:32:08.849268+00:00", "trade", 5.7412, 1.0]
["2026-09-25T13:32:08.945446+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:09.019392+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:09.056626+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:09.065344+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:32:09.068373+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:09.660623+00:00", "trade", 5.75, 8.0]
["2026-09-25T13:32:09.673891+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:32:11.669926+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:11.669932+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.669959+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:32:11.669962+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.669963+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:32:11.669963+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:32:11.669968+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:32:11.669968+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:32:11.669977+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.669977+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.669987+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.669987+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670010+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:32:11.670013+00:00", "trade", 5.74, 800.0]
["2026-09-25T13:32:11.670013+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670013+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670017+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670022+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:11.670022+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:32:11.670026+00:00", "trade", 5.74, 500.0]
["2026-09-25T13:32:11.670026+00:00", "trade", 5.74, 32.0]
["2026-09-25T13:32:11.670031+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:32:11.670031+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:32:11.670031+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:11.670035+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:11.670035+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:11.670037+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670042+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670042+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670042+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670047+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670050+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:11.670063+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670067+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:11.670067+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670070+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:11.670074+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:11.670085+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:11.670101+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:11.670118+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670139+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:11.670233+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670238+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670238+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670243+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:32:11.670263+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:32:11.670308+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670313+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:32:11.670332+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:11.670333+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670398+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670403+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670443+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670448+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670503+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670513+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670513+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670575+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:32:11.670593+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:32:11.670724+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670949+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670965+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670965+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670970+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.670984+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.671005+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.671020+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:32:11.671075+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.671115+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.671285+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:32:11.671366+00:00", "trade", 5.74, 1150.0]
["2026-09-25T13:32:11.671390+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.671476+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.673556+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.675926+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.678397+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.694220+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.704208+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.704213+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.720136+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.770401+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.770767+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.776466+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.970823+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.971585+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:11.972026+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:12.181004+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:16.589393+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.349934+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:32:17.350009+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.350024+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.350029+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.350359+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.350384+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.350505+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.350510+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.350520+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.351086+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.351242+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.351332+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.351482+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.358133+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.360594+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.370648+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.533711+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.533871+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.534267+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:32:17.534548+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.534738+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.534790+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:32:17.534794+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:17.534798+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:17.534800+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:17.534805+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:32:17.534805+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:32:17.534809+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:17.534834+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.534859+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.534864+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.534874+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535130+00:00", "trade", 5.73, 9.0]
["2026-09-25T13:32:17.535179+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535205+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535355+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535375+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535390+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535407+00:00", "trade", 5.73, 34.0]
["2026-09-25T13:32:17.535425+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535460+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535485+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535530+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535736+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535751+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535911+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535911+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535931+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535951+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.535987+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.539770+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.540216+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.544983+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:17.635408+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:18.495541+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:18.495886+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:18.496262+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:18.496573+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:18.497495+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:18.952404+00:00", "trade", 5.73, 113.0]
["2026-09-25T13:32:18.953382+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:19.121821+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:19.579245+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:19.579261+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:19.579331+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:19.579401+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:19.579561+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.579621+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.579857+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.579977+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.580017+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.580017+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.580047+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.580183+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.580338+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.580418+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.580498+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.580498+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.581150+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.581195+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.581696+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.582137+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.588117+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.588172+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.588487+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.588678+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.589219+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.617421+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.617481+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.618389+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:19.685458+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:20.224266+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:20.413724+00:00", "trade", 5.73, 775.0]
["2026-09-25T13:32:20.459340+00:00", "trade", 5.7304, 377.0]
["2026-09-25T13:32:20.579351+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:20.716849+00:00", "trade", 5.7301, 777.0]
["2026-09-25T13:32:20.887141+00:00", "trade", 5.735, 5000.0]
["2026-09-25T13:32:21.062723+00:00", "trade", 5.73, 183.0]
["2026-09-25T13:32:21.076810+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:21.076835+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:21.078974+00:00", "trade", 5.735, 520.0]
["2026-09-25T13:32:21.085626+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:21.811510+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:22.269896+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:22.270116+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:22.270146+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:22.270247+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:22.270602+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:22.271008+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:22.271490+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:22.271595+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:22.272116+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:22.272482+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:22.272557+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:22.272602+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:22.272682+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:22.272964+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:22.273013+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:22.273078+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:22.274838+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:22.278436+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:22.303786+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:22.304142+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:22.373533+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:22.699458+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:23.173462+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:23.173507+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:23.175221+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:23.709317+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:25.490602+00:00", "trade", 5.725, 26.0]
["2026-09-25T13:32:25.494836+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:32:26.773032+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:32:26.812988+00:00", "trade", 5.725, 17.0]
["2026-09-25T13:32:27.732490+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:29.287074+00:00", "trade", 5.7299, 95.0]
["2026-09-25T13:32:29.991548+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:31.468569+00:00", "trade", 5.7292, 16.0]
["2026-09-25T13:32:31.468924+00:00", "trade", 5.7292, 1.0]
["2026-09-25T13:32:32.771396+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:32:33.204472+00:00", "trade", 5.7299, 500.0]
["2026-09-25T13:32:33.209873+00:00", "trade", 5.73, 300.0]
["2026-09-25T13:32:33.209935+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:33.209939+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:33.209964+00:00", "trade", 5.73, 974.0]
["2026-09-25T13:32:33.209964+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:33.209967+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:33.209976+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:32:33.209976+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:33.209990+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:33.209990+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:33.209995+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:33.209995+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:33.210000+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:33.210020+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:33.210095+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:33.210165+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:33.210170+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:33.210220+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:33.210265+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:33.210275+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:33.210766+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:33.210792+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:33.211157+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:33.215392+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:33.215834+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:33.219868+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:33.219978+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:33.247970+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:33.248416+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:33.294062+00:00", "trade", 5.735, 17.0]
["2026-09-25T13:32:33.296507+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:32:33.310358+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:33.495920+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:33.959140+00:00", "trade", 5.7301, 50.0]
["2026-09-25T13:32:34.109399+00:00", "trade", 5.74, 1393.0]
["2026-09-25T13:32:34.109760+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:32:35.029592+00:00", "trade", 5.7399, 200.0]
["2026-09-25T13:32:35.061017+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:32:35.066340+00:00", "trade", 5.734, 224.0]
["2026-09-25T13:32:35.558295+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:35.687142+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:36.722629+00:00", "trade", 5.7339, 100.0]
["2026-09-25T13:32:36.794934+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:36.795400+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:37.472502+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:38.277754+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:38.277779+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:38.280049+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:39.027739+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:41.415398+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.093027+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.093303+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.093333+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.093333+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.093378+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.097287+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.097598+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.097648+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.097899+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.098199+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.098300+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:43.098395+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:43.098490+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:43.098495+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.098680+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.098821+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.098921+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.099001+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.119941+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.120502+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.122006+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.122056+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.135854+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.135864+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.441722+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.441822+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.442033+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:43.442414+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:43.442417+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:43.442454+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.442459+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.442469+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.442504+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.442509+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.442514+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.442519+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.442564+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.442599+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:43.442614+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:43.442630+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.442790+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.442805+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.443010+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.443140+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.443356+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.446644+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.446704+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.446729+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.448172+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.459955+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.470957+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.470958+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:32:43.470962+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:32:43.470968+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:32:43.470968+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:32:43.470968+00:00", "trade", 5.72, 230.0]
["2026-09-25T13:32:43.470973+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:43.470973+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:32:43.470973+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:32:43.470979+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:32:43.470979+00:00", "trade", 5.72, 75.0]
["2026-09-25T13:32:43.470979+00:00", "trade", 5.72, 2600.0]
["2026-09-25T13:32:43.470979+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:43.470982+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:32:43.470982+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:32:43.470985+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:32:43.470985+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:32:43.470988+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:43.470991+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:32:43.471006+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:43.471009+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:32:43.471009+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:43.471012+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:32:43.471070+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:32:43.471075+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:32:43.471082+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471112+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471117+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471117+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471123+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:32:43.471127+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471127+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471132+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471187+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:32:43.471187+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:32:43.471192+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:32:43.471192+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:43.471196+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:43.471196+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:32:43.471198+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:43.471207+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471207+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471217+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471217+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471223+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471231+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:43.471231+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:43.471237+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471237+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471248+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471252+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471258+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471258+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471267+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:43.471272+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:32:43.471288+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471393+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471393+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471463+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471463+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471478+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471563+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471583+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471624+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471643+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471659+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471714+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:32:43.471714+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:32:43.471739+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471740+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:32:43.471744+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471748+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:32:43.471748+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:32:43.471770+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:43.471779+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:32:43.471800+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:32:43.471834+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471854+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471859+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471859+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471914+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.471954+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.472014+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.472170+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.472255+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.472300+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.472325+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.472325+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.472340+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.472370+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.472445+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.472901+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.473533+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.476585+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.504241+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.504497+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.571386+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.576874+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.578202+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.829691+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.917324+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:43.917765+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:44.471057+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:46.658084+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:47.145128+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:32:47.473985+00:00", "trade", 5.71, 16.0]
["2026-09-25T13:32:47.605965+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:47.631290+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:32:48.029679+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:48.030702+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:48.030982+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:48.595446+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:49.615474+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:49.765652+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:49.765682+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:49.766198+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:49.982007+00:00", "trade", 5.7191, 3.0]
["2026-09-25T13:32:49.982368+00:00", "trade", 5.7191, 1.0]
["2026-09-25T13:32:50.674721+00:00", "trade", 5.7199, 3.0]
["2026-09-25T13:32:51.938636+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:32:53.963533+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:32:54.019806+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:32:54.019809+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:54.019812+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:32:54.019833+00:00", "trade", 5.71, 18.0]
["2026-09-25T13:32:54.019839+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:32:54.019842+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:32:54.019845+00:00", "trade", 5.71, 114.0]
["2026-09-25T13:32:54.019845+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:32:54.019848+00:00", "trade", 5.71, 148.0]
["2026-09-25T13:32:54.019848+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:32:54.019980+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:54.020005+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:54.020015+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:54.020015+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:54.020090+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:54.020233+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:32:54.020235+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:54.020245+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:54.020250+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:54.020251+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:32:54.020255+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:54.020257+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:54.020261+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:32:54.020261+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:54.020263+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:32:54.020271+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:54.020272+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:32:54.020280+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:54.020280+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:54.020281+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:32:54.020285+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:54.020285+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:32:54.020293+00:00", "trade", 5.71, 75.0]
["2026-09-25T13:32:54.020297+00:00", "trade", 5.71, 500.0]
["2026-09-25T13:32:54.020371+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:32:54.020371+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:32:54.020375+00:00", "trade", 5.71, 22.0]
["2026-09-25T13:32:54.020375+00:00", "trade", 5.71, 34.0]
["2026-09-25T13:32:54.020378+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:54.020423+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:54.020571+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.020671+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.020867+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.020962+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.020972+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.020987+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.021042+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.021213+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.021213+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.021222+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:32:54.021268+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.021313+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.021448+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.021603+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.021959+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.022049+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.026028+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:32:54.030505+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.120504+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.187183+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:54.187313+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:55.073866+00:00", "trade", 5.705, 19.0]
["2026-09-25T13:32:57.315360+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:32:57.486465+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:32:57.487174+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:59.991561+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:00.445742+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:02.339640+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:33:02.488272+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:04.174428+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:04.794013+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:04.794469+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:04.816456+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:07.813526+00:00", "trade", 5.705, 1500.0]
["2026-09-25T13:33:08.022083+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:08.400815+00:00", "trade", 5.705, 34.0]
["2026-09-25T13:33:11.535192+00:00", "trade", 5.708, 1.0]
["2026-09-25T13:33:11.569843+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:11.570330+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:11.879689+00:00", "trade", 5.7055, 10.0]
["2026-09-25T13:33:12.052071+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:12.074099+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:12.353837+00:00", "trade", 5.71, 11.0]
["2026-09-25T13:33:12.353845+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:12.353963+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:33:12.353963+00:00", "trade", 5.71, 183.0]
["2026-09-25T13:33:12.353985+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:12.354113+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:33:12.354486+00:00", "trade", 5.71, 117.0]
["2026-09-25T13:33:12.354602+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:33:12.354604+00:00", "trade", 5.71, 297.0]
["2026-09-25T13:33:12.354607+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:33:12.354652+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:12.354682+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.354727+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.354742+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.354747+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.354762+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.354782+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355079+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:33:12.355088+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:33:12.355133+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:33:12.355143+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:33:12.355194+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:33:12.355197+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:33:12.355198+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355248+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355248+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355253+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355273+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355283+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355333+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355359+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355393+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355604+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355649+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355679+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355704+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355729+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355759+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355769+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355784+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355809+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.355849+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.356286+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.357283+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.387750+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.399373+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.399664+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.417261+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:33:12.435562+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:33:12.465045+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.970513+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.970969+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:12.970969+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:13.035367+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:13.036049+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:13.045862+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:13.064606+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:33:13.064857+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:13.065547+00:00", "trade", 5.72, 6.0]
["2026-09-25T13:33:13.067357+00:00", "trade", 5.72, 9.0]
["2026-09-25T13:33:13.067508+00:00", "trade", 5.72, 6.0]
["2026-09-25T13:33:13.068614+00:00", "trade", 5.72, 6.0]
["2026-09-25T13:33:13.085623+00:00", "trade", 5.72, 6.0]
["2026-09-25T13:33:13.102592+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:13.110576+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:13.110671+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:13.111488+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:13.140307+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:13.152971+00:00", "trade", 5.7192, 26.0]
["2026-09-25T13:33:13.155867+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:33:14.712336+00:00", "trade", 5.7101, 1500.0]
["2026-09-25T13:33:15.548047+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:33:15.570452+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:16.665955+00:00", "trade", 5.719, 90.0]
["2026-09-25T13:33:16.765399+00:00", "trade", 5.72, 120.0]
["2026-09-25T13:33:16.765414+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:33:16.765417+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:33:16.765417+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:33:16.765417+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:16.765557+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:16.765577+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:16.765607+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:16.765692+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:16.765723+00:00", "trade", 5.72, 80.0]
["2026-09-25T13:33:16.765723+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:33:16.765778+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:16.765888+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:16.765892+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:33:16.766058+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:16.766088+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:16.766093+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:16.766154+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:16.766159+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:16.766204+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.766399+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.766484+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.766519+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.766685+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.766700+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.766725+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.766750+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.766760+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.766830+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.766880+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.766920+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.767246+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.767311+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.773762+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:16.866011+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.066990+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.067040+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.067722+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.067732+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.068288+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:17.068378+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.068559+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.068764+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.068878+00:00", "trade", 5.72, 250.0]
["2026-09-25T13:33:17.068924+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.085754+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.106419+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.106594+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.175904+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.176851+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.177678+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.275436+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.275807+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:17.275912+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:17.275932+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276017+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276037+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276363+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:17.276418+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276420+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:33:17.276504+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276519+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276549+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276669+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276669+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276669+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276669+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276674+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276689+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276694+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.276724+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.277225+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.277556+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.281084+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.288091+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:17.307658+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:18.474749+00:00", "trade", 5.725, 5.0]
["2026-09-25T13:33:18.475314+00:00", "trade", 5.73, 6.0]
["2026-09-25T13:33:18.477783+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:18.478239+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:18.514611+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:18.517052+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:18.662914+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:18.782138+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:18.783145+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:18.783616+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:18.790879+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:19.501167+00:00", "trade", 5.7299, 4.0]
["2026-09-25T13:33:19.933820+00:00", "trade", 5.7298, 155.0]
["2026-09-25T13:33:19.946585+00:00", "trade", 5.7298, 1.0]
["2026-09-25T13:33:20.023688+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:20.024260+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:20.752544+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:21.221659+00:00", "trade", 5.73, 1000.0]
["2026-09-25T13:33:21.529979+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:21.530029+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.530295+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.530496+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.530516+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.530541+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.530551+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.530571+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.531092+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.534025+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:33:21.534040+00:00", "trade", 5.73, 8.0]
["2026-09-25T13:33:21.534084+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.534089+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.534091+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:33:21.534104+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.534104+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.534124+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.534129+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.534134+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.534154+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.534926+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.534981+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.534991+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.535051+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.538039+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.544574+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.544599+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.545005+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.551586+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.566261+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.631145+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.631191+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.631686+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.632032+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.632057+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.632067+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.632288+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.632408+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:33:21.632654+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.632679+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.632829+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.633260+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.634263+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.635024+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.645775+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.667356+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.667547+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.667667+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.670108+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.740696+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.740696+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:21.744244+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:24.077554+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:33:24.078060+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.078271+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.078541+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:33:24.078722+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:33:24.078797+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:33:24.078822+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.078882+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.078897+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.079824+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.079854+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.080752+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.080802+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.081990+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.117584+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.119173+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:33:24.119404+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:33:24.119444+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.119464+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.119514+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.124942+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.124997+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.125298+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.153134+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.155259+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:33:24.155510+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:33:24.155510+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:33:24.155760+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:33:24.184118+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:33:24.193224+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:33:24.260469+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.260525+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.260540+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.260855+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.261026+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.262855+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.262900+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.263812+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.264178+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.307677+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:24.322602+00:00", "trade", 5.7298, 2.0]
["2026-09-25T13:33:25.019668+00:00", "trade", 5.725, 58.0]
["2026-09-25T13:33:25.021695+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:33:27.446692+00:00", "trade", 5.7209, 1.0]
["2026-09-25T13:33:27.447049+00:00", "trade", 5.7209, 1.0]
["2026-09-25T13:33:27.650279+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:29.991568+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:30.420483+00:00", "trade", 5.7268, 10.0]
["2026-09-25T13:33:31.025057+00:00", "trade", 5.725, 1250.0]
["2026-09-25T13:33:31.025761+00:00", "trade", 5.725, 250.0]
["2026-09-25T13:33:31.029935+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:31.030276+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:31.030501+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:31.030636+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:31.030997+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:31.031268+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:31.031514+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:31.031629+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:31.032185+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:31.752871+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:32.202293+00:00", "trade", 5.7299, 27.0]
["2026-09-25T13:33:32.357418+00:00", "trade", 5.725, 17.0]
["2026-09-25T13:33:32.360100+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:33:33.074667+00:00", "trade", 5.7291, 1.0]
["2026-09-25T13:33:33.614026+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:33.614071+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:34.070648+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:34.645186+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:33:35.190811+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:33:35.870110+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:33:37.078651+00:00", "trade", 5.725, 25.0]
["2026-09-25T13:33:39.327416+00:00", "trade", 5.728, 25.0]
["2026-09-25T13:33:39.906737+00:00", "trade", 5.7285, 100.0]
["2026-09-25T13:33:40.861404+00:00", "trade", 5.72, 155.0]
["2026-09-25T13:33:40.862709+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:33:41.265709+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:33:41.266123+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:33:41.266138+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:41.266153+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:41.266213+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:41.266223+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:41.266252+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:33:41.266267+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:33:41.266343+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.266584+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.266604+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.266759+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.266824+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.266834+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.266844+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.266865+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.266865+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.266874+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.266920+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.266960+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.266990+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.267100+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.267180+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.267225+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.267431+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.267762+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.267762+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.277109+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.278081+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.279404+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.467417+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.467417+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:41.813706+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:43.296448+00:00", "trade", 5.714, 223.0]
["2026-09-25T13:33:43.321922+00:00", "trade", 5.7192, 10.0]
["2026-09-25T13:33:44.430351+00:00", "trade", 5.7199, 1.0]
["2026-09-25T13:33:44.855798+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:45.431660+00:00", "trade", 5.7192, 1.0]
["2026-09-25T13:33:45.432681+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:45.974582+00:00", "trade", 5.72, 140.0]
["2026-09-25T13:33:45.974603+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:33:45.974632+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:45.974657+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:45.974677+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:45.974677+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:45.974702+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:45.974862+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:45.974894+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:33:45.974900+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:33:45.975008+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:45.975069+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:33:45.975233+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:45.975328+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:45.975338+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.975484+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.975644+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.975795+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.975819+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.975819+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.975895+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.975895+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.975960+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.976281+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.976421+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.976912+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.978335+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.980095+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:45.980125+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.001816+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.001861+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.001882+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.001917+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.002323+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.005069+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.005440+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.005621+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.005625+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.005971+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.006422+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.006858+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.007410+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.008167+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.008628+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.075527+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:46.655757+00:00", "trade", 5.7277, 401.0]
["2026-09-25T13:33:47.508498+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:49.349200+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:49.349250+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:49.349300+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:49.349410+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:49.357349+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:49.357831+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.060067+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.061030+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.061506+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.117835+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.118141+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.118281+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.119073+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.119233+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:50.119283+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.119805+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:50.119885+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:50.120000+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.120045+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.120271+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.180920+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.181862+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.219427+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.777400+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:50.777445+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:51.334576+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:52.018800+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:52.018926+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:52.019853+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:52.020324+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:52.020339+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:52.031395+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:52.032132+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:52.032733+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:52.033305+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:52.564479+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:53.486434+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:53.486499+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:53.490995+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:54.437033+00:00", "trade", 5.7298, 100.0]
["2026-09-25T13:33:56.261705+00:00", "trade", 5.7214, 1.0]
["2026-09-25T13:33:56.324255+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:56.324320+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.084433+00:00", "trade", 5.7203, 265.0]
["2026-09-25T13:33:57.106028+00:00", "trade", 5.7203, 1.0]
["2026-09-25T13:33:57.310208+00:00", "trade", 5.7201, 500.0]
["2026-09-25T13:33:57.642518+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.642563+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.642568+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.642628+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.643039+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.643099+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.643159+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.643676+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.643766+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.644042+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.644778+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.644969+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:57.645249+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:57.645410+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:57.645430+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:57.645450+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:57.645480+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:57.645691+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:57.645716+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:57.645726+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:57.645791+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:57.645836+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:57.646036+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:57.646076+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:57.646207+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:57.652513+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:33:57.676228+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:57.676484+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:57.676699+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.676764+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.676940+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.677020+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.677175+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:33:57.677331+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.678859+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.707006+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.782697+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.980873+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.980939+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:33:57.981881+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:57.982332+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:57.982352+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:58.037112+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:58.084640+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:58.189049+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:33:59.195119+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:59.195139+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:59.195154+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:59.195174+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:59.195194+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:59.195204+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:59.195229+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:59.195234+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:59.195279+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:59.195906+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:59.700412+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:33:59.991575+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:00.200928+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:01.033576+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:01.223694+00:00", "trade", 5.7192, 34.0]
["2026-09-25T13:34:01.244939+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:01.294206+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:01.926618+00:00", "trade", 5.7197, 262.0]
["2026-09-25T13:34:01.926981+00:00", "trade", 5.7197, 1.0]
["2026-09-25T13:34:01.952899+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:01.952939+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:01.952944+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:01.952959+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:01.952999+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:01.953265+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:01.953751+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:01.964366+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:02.045436+00:00", "trade", 5.7192, 5.0]
["2026-09-25T13:34:02.045803+00:00", "trade", 5.7192, 1.0]
["2026-09-25T13:34:02.423018+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:02.968672+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:03.162865+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:04.616440+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:04.927846+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:05.016607+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:05.016652+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:05.016708+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:05.017595+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:05.018071+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:05.051846+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:05.210005+00:00", "trade", 5.715, 12.0]
["2026-09-25T13:34:05.699152+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:05.834590+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:06.002495+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:06.444346+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:07.945375+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:07.945876+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:07.948693+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:07.948718+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:07.949580+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:09.067612+00:00", "trade", 5.7101, 400.0]
["2026-09-25T13:34:10.229011+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:10.436696+00:00", "trade", 5.7191, 100.0]
["2026-09-25T13:34:10.897748+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:10.935984+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:11.520450+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:11.520495+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:34:11.520510+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:11.520513+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:34:11.520515+00:00", "trade", 5.71, 800.0]
["2026-09-25T13:34:11.520519+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:11.520543+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:11.520571+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:11.520576+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:11.520615+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:34:11.520618+00:00", "trade", 5.71, 80.0]
["2026-09-25T13:34:11.520686+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:11.520736+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:34:11.520741+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:34:11.520746+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:34:11.520746+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:34:11.520771+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:34:11.520776+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:34:11.520881+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.520886+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.521102+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.521102+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.521107+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.521117+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.521122+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.521438+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.521463+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.521481+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:34:11.521518+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.521799+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.521829+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.521829+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.521874+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.521899+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.525089+00:00", "trade", 5.71, 49.0]
["2026-09-25T13:34:11.536113+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.575998+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.626197+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:11.626252+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:12.018405+00:00", "trade", 5.7014, 100.0]
["2026-09-25T13:34:12.219089+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:12.219139+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:12.549809+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:34:12.549866+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:34:12.549923+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:12.550732+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:34:12.550918+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:34:12.551448+00:00", "trade", 5.7, 1244.0]
["2026-09-25T13:34:12.551929+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:34:12.553135+00:00", "trade", 5.7, 45.0]
["2026-09-25T13:34:12.604115+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:12.604175+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:12.604185+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:12.604611+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:12.604711+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:34:12.605670+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:34:12.753180+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:12.772937+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:12.772997+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:13.527421+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:34:14.080480+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.094646+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:34:14.095588+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:34:14.111354+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:34:14.111917+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:34:14.113144+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:34:14.113147+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:14.113149+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:14.113152+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:34:14.113152+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:34:14.113159+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:14.113159+00:00", "trade", 5.7, 60.0]
["2026-09-25T13:34:14.113163+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113164+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:14.113168+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:34:14.113168+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:14.113168+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113174+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:14.113174+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:34:14.113177+00:00", "trade", 5.7, 4000.0]
["2026-09-25T13:34:14.113177+00:00", "trade", 5.7, 282.0]
["2026-09-25T13:34:14.113192+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:34:14.113192+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:14.113195+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:34:14.113228+00:00", "trade", 5.7, 94.0]
["2026-09-25T13:34:14.113231+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:34:14.113268+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113273+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113298+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113388+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113393+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113398+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113408+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113408+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113538+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113549+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113567+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:14.113570+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:14.113579+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:14.113598+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:34:14.113600+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:34:14.113600+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:34:14.113607+00:00", "trade", 5.7, 60.0]
["2026-09-25T13:34:14.113610+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:14.113613+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:34:14.113613+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:14.113619+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:14.113622+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:14.113628+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:14.113631+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:34:14.113637+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:14.113637+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:14.113643+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:34:14.113704+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113704+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113706+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:14.113709+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:14.113709+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:14.113709+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:14.113712+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:34:14.113714+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:34:14.113715+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:34:14.113715+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:14.113719+00:00", "trade", 5.7, 12.0]
["2026-09-25T13:34:14.113719+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:34:14.113719+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:34:14.113724+00:00", "trade", 5.7, 55.0]
["2026-09-25T13:34:14.113724+00:00", "trade", 5.7, 1100.0]
["2026-09-25T13:34:14.113724+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.113734+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:34:14.113751+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:14.113754+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:14.113754+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.113759+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:34:14.113764+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:14.113764+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:34:14.113769+00:00", "trade", 5.7, 900.0]
["2026-09-25T13:34:14.113769+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:34:14.113769+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.113889+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114030+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114045+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114075+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114091+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:14.114095+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114097+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:14.114115+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:34:14.114115+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114140+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114185+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114195+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114205+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114320+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114360+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114403+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:34:14.114405+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114409+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:34:14.114416+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:34:14.114471+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114481+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114481+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114601+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114631+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114636+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114641+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.114826+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.115363+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.118245+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.123958+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.189259+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.217842+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.217842+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.218759+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:14.404191+00:00", "trade", 5.695, 200.0]
["2026-09-25T13:34:15.113238+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:15.418084+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:15.493486+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:34:15.983530+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:17.532397+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:17.582632+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:17.582652+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:17.641307+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:18.111907+00:00", "trade", 5.69, 150.0]
["2026-09-25T13:34:18.507923+00:00", "trade", 5.7, 16.0]
["2026-09-25T13:34:19.352802+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:19.441477+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:19.676186+00:00", "trade", 5.695, 15.0]
["2026-09-25T13:34:19.676195+00:00", "trade", 5.69, 15.0]
["2026-09-25T13:34:19.941171+00:00", "trade", 5.7, 106.0]
["2026-09-25T13:34:19.941172+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:19.941217+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:19.941262+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:19.941337+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:19.941441+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:19.941444+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:34:19.941718+00:00", "trade", 5.7, 106.0]
["2026-09-25T13:34:19.941743+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:19.942099+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:19.942445+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:19.952804+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:20.872181+00:00", "trade", 5.695, 500.0]
["2026-09-25T13:34:20.881786+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:20.924813+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:21.583136+00:00", "trade", 5.692, 2.0]
["2026-09-25T13:34:21.815785+00:00", "trade", 5.692, 1.0]
["2026-09-25T13:34:22.428825+00:00", "trade", 5.6999, 17.0]
["2026-09-25T13:34:22.682728+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:23.599677+00:00", "trade", 5.6932, 1.0]
["2026-09-25T13:34:23.718351+00:00", "trade", 5.6982, 1000.0]
["2026-09-25T13:34:24.015597+00:00", "trade", 5.6901, 874.0]
["2026-09-25T13:34:24.146027+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:24.147691+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:26.148833+00:00", "trade", 5.6997, 200.0]
["2026-09-25T13:34:26.179818+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:26.179963+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:26.387312+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:26.387432+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:26.387748+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:26.449801+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:27.101688+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:27.220137+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:34:27.501219+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:27.502833+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:29.563072+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:29.675505+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:29.991592+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:30.088181+00:00", "trade", 5.6939, 24.0]
["2026-09-25T13:34:30.154014+00:00", "trade", 5.695, 1100.0]
["2026-09-25T13:34:30.155908+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:30.155959+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:30.156495+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:30.164461+00:00", "trade", 5.695, 1250.0]
["2026-09-25T13:34:30.165174+00:00", "trade", 5.695, 250.0]
["2026-09-25T13:34:30.237743+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:30.237783+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:30.237813+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:30.237864+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:30.237889+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:30.238751+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:30.239162+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:30.239237+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:30.301620+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:30.302573+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:31.692712+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:33.542004+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:34.025987+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:35.240082+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:34:36.474666+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:37.157366+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:37.526800+00:00", "trade", 5.6915, 5.0]
["2026-09-25T13:34:37.528008+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:37.998257+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:34:38.097464+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:38.945342+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198303+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:34:39.198305+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198307+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:39.198307+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:34:39.198312+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:39.198312+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:34:39.198312+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:34:39.198355+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198435+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198450+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198450+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198500+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198552+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:39.198552+00:00", "trade", 5.7, 149.0]
["2026-09-25T13:34:39.198600+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198661+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:34:39.198663+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:34:39.198669+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:34:39.198678+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:39.198727+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:34:39.198736+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198821+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198861+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198886+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198886+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198886+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.198896+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.199047+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.199167+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.199227+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.199227+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.199302+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.199803+00:00", "trade", 5.7, 147.0]
["2026-09-25T13:34:39.252651+00:00", "trade", 5.695, 500.0]
["2026-09-25T13:34:39.254012+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.336410+00:00", "trade", 5.6948, 3.0]
["2026-09-25T13:34:39.336418+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:34:39.336442+00:00", "trade", 5.6948, 50.0]
["2026-09-25T13:34:39.336444+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.336509+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:34:39.336575+00:00", "trade", 5.6948, 947.0]
["2026-09-25T13:34:39.336614+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.337576+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:39.516980+00:00", "trade", 5.695, 400.0]
["2026-09-25T13:34:40.199152+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:40.199318+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:40.228432+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:41.275785+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:41.538095+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:41.763683+00:00", "trade", 5.6999, 5000.0]
["2026-09-25T13:34:42.590549+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:34:42.759774+00:00", "trade", 5.6987, 400.0]
["2026-09-25T13:34:43.197685+00:00", "trade", 5.695, 16.0]
["2026-09-25T13:34:43.811126+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:43.811557+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:43.847994+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:43.881143+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:46.839481+00:00", "trade", 5.6999, 699.0]
["2026-09-25T13:34:46.842457+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:46.861945+00:00", "trade", 5.6999, 1.0]
["2026-09-25T13:34:47.304523+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:47.563175+00:00", "trade", 5.699, 1000.0]
["2026-09-25T13:34:47.691526+00:00", "trade", 5.7, 61.0]
["2026-09-25T13:34:49.209667+00:00", "trade", 5.6914, 1.0]
["2026-09-25T13:34:50.199263+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.200105+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.201033+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.201489+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.233660+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:51.283021+00:00", "trade", 5.6991, 4.0]
["2026-09-25T13:34:51.503097+00:00", "trade", 5.694, 224.0]
["2026-09-25T13:34:53.486174+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:34:53.871944+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:34:55.754630+00:00", "trade", 5.6901, 1.0]
["2026-09-25T13:34:56.378433+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:56.379280+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:56.394762+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:56.504703+00:00", "trade", 5.6929, 250.0]
["2026-09-25T13:34:57.480959+00:00", "trade", 5.6984, 3000.0]
["2026-09-25T13:34:58.622275+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:58.622335+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:58.623217+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:58.623688+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:58.642984+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:59.991620+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:00.134473+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:35:00.136119+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:00.136797+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:35:00.165218+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:01.197251+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:35:01.717907+00:00", "trade", 5.6986, 200.0]
["2026-09-25T13:35:03.602626+00:00", "trade", 5.6991, 2.0]
["2026-09-25T13:35:03.771623+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:03.772095+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:03.975203+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:03.976135+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.335365+00:00", "trade", 5.6901, 3520.0]
["2026-09-25T13:35:05.622511+00:00", "trade", 5.698, 2.0]
["2026-09-25T13:35:05.649837+00:00", "trade", 5.6999, 1000.0]
["2026-09-25T13:35:06.329763+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:06.329818+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:06.329879+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:06.775038+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:06.876123+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:35:06.876961+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:08.714724+00:00", "trade", 5.695, 20.0]
["2026-09-25T13:35:09.506957+00:00", "trade", 5.6991, 100.0]
["2026-09-25T13:35:09.649170+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:09.652132+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:10.117476+00:00", "trade", 5.695, 60.0]
["2026-09-25T13:35:10.481412+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:10.485937+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:10.580997+00:00", "trade", 5.695, 25.0]
["2026-09-25T13:35:10.834503+00:00", "trade", 5.6986, 1.0]
["2026-09-25T13:35:12.281407+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:35:13.656081+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:35:13.657232+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:13.657976+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:35:13.659629+00:00", "trade", 5.69, 98.0]
["2026-09-25T13:35:13.660084+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:35:13.816010+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:14.661251+00:00", "trade", 5.695, 2200.0]
["2026-09-25T13:35:14.673265+00:00", "trade", 5.695, 5.0]
["2026-09-25T13:35:16.054409+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:16.054664+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:16.056143+00:00", "trade", 5.695, 120.0]
["2026-09-25T13:35:16.117714+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:16.323850+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:16.538277+00:00", "trade", 5.6986, 1.0]
["2026-09-25T13:35:16.855915+00:00", "trade", 5.6999, 17510.0]
["2026-09-25T13:35:16.856528+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:16.856999+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:16.945249+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:16.945811+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:17.689155+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:17.854704+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:18.047458+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:18.047894+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:18.128596+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:19.312770+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:20.536560+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:35:21.122661+00:00", "trade", 5.6986, 1.0]
["2026-09-25T13:35:21.178552+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:22.519459+00:00", "trade", 5.7, 260.0]
["2026-09-25T13:35:22.519459+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:22.519499+00:00", "trade", 5.7, 1300.0]
["2026-09-25T13:35:22.519499+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:22.519502+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:22.519505+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:35:22.519505+00:00", "trade", 5.7, 2800.0]
["2026-09-25T13:35:22.519534+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:22.519534+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:35:22.519541+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:22.519541+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:22.519546+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:22.519555+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:22.519639+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:35:22.519639+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:35:22.519670+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:35:22.519680+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:35:22.519705+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:35:22.519710+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:35:22.519718+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:22.519718+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:35:22.519760+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:35:22.519800+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:35:22.519820+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.519850+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.519965+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520096+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520101+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520106+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520157+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:35:22.520306+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520306+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520316+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520382+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520386+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520386+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520466+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:35:22.520532+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520542+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520557+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520577+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520762+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.520990+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:35:22.521163+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.523990+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:22.592181+00:00", "trade", 5.705, 38.0]
["2026-09-25T13:35:22.812028+00:00", "trade", 5.705, 40.0]
["2026-09-25T13:35:23.202607+00:00", "trade", 5.708, 1.0]
["2026-09-25T13:35:23.203979+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:23.406415+00:00", "trade", 5.7075, 50.0]
["2026-09-25T13:35:23.643568+00:00", "trade", 5.7099, 25.0]
["2026-09-25T13:35:24.428635+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:35:24.697439+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:24.700145+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:25.224474+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:25.635272+00:00", "trade", 5.7086, 1.0]
["2026-09-25T13:35:26.583965+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:26.584621+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:26.587869+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:26.658437+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:27.182329+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:35:27.321756+00:00", "trade", 5.705, 500.0]
["2026-09-25T13:35:28.525970+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:35:28.831858+00:00", "trade", 5.7004, 197.0]
["2026-09-25T13:35:28.832652+00:00", "trade", 5.7004, 1.0]
["2026-09-25T13:35:29.180105+00:00", "trade", 5.701, 4.0]
["2026-09-25T13:35:29.180860+00:00", "trade", 5.701, 1.0]
["2026-09-25T13:35:29.466651+00:00", "trade", 5.7086, 1.0]
["2026-09-25T13:35:29.739256+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:35:29.991642+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:30.056226+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:30.057364+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:30.058099+00:00", "trade", 5.705, 160.0]
["2026-09-25T13:35:30.059208+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:30.060266+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:30.792729+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:31.053135+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:31.103809+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:35:31.589161+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:35:31.907573+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:31.926498+00:00", "trade", 5.705, 99.0]
["2026-09-25T13:35:32.909403+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:32.919361+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:35:32.987960+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:32.988612+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:32.988642+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:32.989048+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:32.989173+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:33.011155+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:33.173326+00:00", "trade", 5.7098, 50.0]
["2026-09-25T13:35:33.293480+00:00", "trade", 5.7062, 50.0]
["2026-09-25T13:35:33.830316+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:34.026442+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:34.082267+00:00", "trade", 5.7164, 100.0]
["2026-09-25T13:35:34.394619+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:34.743685+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:39.036123+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:39.122183+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:39.122749+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:39.123200+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:39.144556+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:39.270918+00:00", "trade", 5.7072, 100.0]
["2026-09-25T13:35:39.617707+00:00", "trade", 5.7067, 2.0]
["2026-09-25T13:35:39.988748+00:00", "trade", 5.7006, 116.0]
["2026-09-25T13:35:39.999446+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:41.717336+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:41.717852+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:41.718228+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:41.718714+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:41.734537+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:44.029721+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:44.030712+00:00", "trade", 5.71, 6.0]
["2026-09-25T13:35:44.030775+00:00", "trade", 5.71, 179.0]
["2026-09-25T13:35:44.031425+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:35:44.031611+00:00", "trade", 5.71, 6.0]
["2026-09-25T13:35:44.031630+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:44.031681+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:44.031690+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:44.031717+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:35:44.032051+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:44.231578+00:00", "trade", 5.705, 820.0]
["2026-09-25T13:35:44.232925+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:46.043930+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:35:46.671052+00:00", "trade", 5.705, 25.0]
["2026-09-25T13:35:47.344707+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:47.344727+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:47.348356+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:47.348406+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:47.348411+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:47.348732+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:47.915441+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:35:47.916819+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:48.053800+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:35:48.819694+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:35:48.900135+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:49.314113+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:35:49.662143+00:00", "trade", 5.71, 180.0]
["2026-09-25T13:35:49.662146+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:35:49.662146+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:35:49.662170+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:49.662171+00:00", "trade", 5.71, 500.0]
["2026-09-25T13:35:49.662171+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:35:49.662177+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:35:49.662177+00:00", "trade", 5.71, 600.0]
["2026-09-25T13:35:49.662177+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:35:49.662221+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:35:49.662270+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:49.662315+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:49.662315+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:49.662375+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:49.662390+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:49.662393+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:35:49.662393+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:35:49.662395+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:49.662396+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:35:49.662425+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:49.662430+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:49.662470+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:35:49.662535+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:35:49.662736+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:35:49.662741+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:35:49.662754+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:35:49.662757+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:35:49.662763+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:35:49.662796+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.662901+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.662981+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.662992+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.663237+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.663267+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.663573+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.663858+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.665237+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.665718+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.668925+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.690256+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.693484+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.695649+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.762563+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:49.763716+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:50.359805+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:50.688721+00:00", "trade", 5.72, 1000.0]
["2026-09-25T13:35:50.688727+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:35:50.688727+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:35:50.688728+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:50.688730+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:50.688730+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:35:50.688733+00:00", "trade", 5.72, 198.0]
["2026-09-25T13:35:50.688894+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:50.688924+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:50.688959+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:50.688964+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:50.688964+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:50.688974+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:50.688989+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:50.689044+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:50.689098+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:35:50.689109+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:35:50.689139+00:00", "trade", 5.72, 180.0]
["2026-09-25T13:35:50.689144+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:50.689151+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:35:50.689284+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:50.689310+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.689314+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:50.689385+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.689390+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.689390+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.689395+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.689400+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.689450+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.689500+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.689545+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.689640+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.689776+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.689931+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.690392+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.693570+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.694276+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.694361+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.699764+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.722083+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.722108+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.722804+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.789508+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.789734+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:50.826586+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:51.242481+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:52.471692+00:00", "trade", 5.725, 26.0]
["2026-09-25T13:35:52.472399+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:53.402739+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:35:53.859717+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:54.657022+00:00", "trade", 5.72, 274.0]
["2026-09-25T13:35:54.657416+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:54.657952+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:54.658042+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:54.658333+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:54.658383+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:54.658834+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:54.658864+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:54.665779+00:00", "trade", 5.72, 1250.0]
["2026-09-25T13:35:54.673143+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:54.673146+00:00", "trade", 5.72, 1000.0]
["2026-09-25T13:35:54.673155+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:35:54.673203+00:00", "trade", 5.72, 39.0]
["2026-09-25T13:35:54.673236+00:00", "trade", 5.72, 12.0]
["2026-09-25T13:35:54.673242+00:00", "trade", 5.72, 44.0]
["2026-09-25T13:35:54.673242+00:00", "trade", 5.72, 13.0]
["2026-09-25T13:35:54.673314+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:54.673319+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:54.673339+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:54.673399+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:54.673399+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:35:54.673507+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:35:54.673544+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:54.673609+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:54.673695+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:54.673705+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:35:54.673760+00:00", "trade", 5.72, 15.0]
["2026-09-25T13:35:54.673799+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:35:54.673805+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.673900+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.673910+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.673915+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.673915+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.673915+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.673965+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.673976+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.674010+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.674035+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.674075+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.674311+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.674351+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.674612+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.674672+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.674787+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.674857+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.675173+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.675479+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.678195+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.678661+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:54.742769+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:55.176722+00:00", "trade", 5.7199, 50.0]
["2026-09-25T13:35:55.178035+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:55.178632+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:55.178687+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:56.680692+00:00", "trade", 5.7111, 12.0]
["2026-09-25T13:35:56.681062+00:00", "trade", 5.7111, 1.0]
["2026-09-25T13:35:57.249973+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:57.250855+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:57.251481+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:57.346743+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:58.280932+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:35:58.288367+00:00", "trade", 5.715, 250.0]
["2026-09-25T13:35:59.013348+00:00", "trade", 5.7133, 27.0]
["2026-09-25T13:35:59.036296+00:00", "trade", 5.7133, 1.0]
["2026-09-25T13:35:59.509665+00:00", "trade", 5.715, 1000.0]
["2026-09-25T13:35:59.639129+00:00", "trade", 5.715, 20.0]
["2026-09-25T13:35:59.787478+00:00", "trade", 5.714, 224.0]
["2026-09-25T13:35:59.991665+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:01.764018+00:00", "trade", 5.719, 100.0]
["2026-09-25T13:36:02.264096+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:36:03.607845+00:00", "trade", 5.7133, 1.0]
["2026-09-25T13:36:03.626225+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:36:03.906137+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:36:03.906173+00:00", "trade", 5.715, 4.0]
["2026-09-25T13:36:03.906254+00:00", "trade", 5.715, 13.0]
["2026-09-25T13:36:03.906338+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:36:03.924687+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:03.926051+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:03.928416+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:03.928712+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:04.360296+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:36:05.087135+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:05.087156+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:36:05.087761+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:05.111247+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:07.379484+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:36:07.381952+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:36:07.415293+00:00", "trade", 5.715, 176.0]
["2026-09-25T13:36:09.819976+00:00", "trade", 5.715, 105.0]
["2026-09-25T13:36:09.822986+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:36:09.825392+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:36:11.358369+00:00", "trade", 5.715, 98.0]
["2026-09-25T13:36:11.753681+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:36:13.760383+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:36:13.884353+00:00", "trade", 5.715, 200.0]
["2026-09-25T13:36:13.927388+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:36:13.929932+00:00", "trade", 5.715, 2200.0]
["2026-09-25T13:36:14.743170+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:36:15.212756+00:00", "trade", 5.715, 72.0]
["2026-09-25T13:36:15.216407+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:36:15.739658+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:36:18.111567+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:36:19.056563+00:00", "trade", 5.715, 15.0]
["2026-09-25T13:36:19.926350+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:19.926435+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:19.926556+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:19.942779+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:19.943220+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:19.943245+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:19.986107+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:19.986228+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.023306+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.023633+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:36:21.024593+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:36:21.024675+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.024806+00:00", "trade", 5.71, 1700.0]
["2026-09-25T13:36:21.024806+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:36:21.024809+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:36:21.024856+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.024870+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.024870+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.024930+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.024935+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.024965+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.024975+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.025006+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.025006+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.025006+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.025016+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.025026+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.025051+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.025076+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.025086+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.025111+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.025122+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:36:21.025122+00:00", "trade", 5.71, 88.0]
["2026-09-25T13:36:21.025125+00:00", "trade", 5.71, 3000.0]
["2026-09-25T13:36:21.025151+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.025170+00:00", "trade", 5.71, 1000.0]
["2026-09-25T13:36:21.025170+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:36:21.025171+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.025182+00:00", "trade", 5.71, 240.0]
["2026-09-25T13:36:21.025182+00:00", "trade", 5.71, 60.0]
["2026-09-25T13:36:21.025185+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:36:21.025191+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:21.025206+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:36:21.025212+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:36:21.025271+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:21.025301+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:21.025317+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:21.025356+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:21.025368+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:36:21.025372+00:00", "trade", 5.71, 14.0]
["2026-09-25T13:36:21.025377+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:36:21.025377+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:21.025431+00:00", "trade", 5.71, 11.0]
["2026-09-25T13:36:21.025472+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025507+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025587+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025687+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025767+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025772+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025827+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025827+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025827+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025827+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025827+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025868+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025878+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025878+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025888+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025933+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025943+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025963+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025963+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025968+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025983+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.025985+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:36:21.026098+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.026113+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.026188+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.026188+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.026208+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.026234+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.026249+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.026289+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.026389+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.026429+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.027101+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.027567+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.027968+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.030417+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:36:21.059407+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.131309+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.342892+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.346381+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.346381+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.362369+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.607124+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:36:21.607943+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.608259+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:21.705130+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.005941+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.052802+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.052984+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:36:22.052987+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:36:22.052987+00:00", "trade", 5.7, 90.0]
["2026-09-25T13:36:22.052990+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:36:22.052993+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.052994+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:36:22.052994+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:36:22.053008+00:00", "trade", 5.7, 16.0]
["2026-09-25T13:36:22.053018+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.053023+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:36:22.053035+00:00", "trade", 5.7, 80.0]
["2026-09-25T13:36:22.053038+00:00", "trade", 5.7, 14.0]
["2026-09-25T13:36:22.053038+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.053043+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.053047+00:00", "trade", 5.7, 107.0]
["2026-09-25T13:36:22.053053+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:36:22.053058+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.053058+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.053113+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.053113+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.053193+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:36:22.053213+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:36:22.053218+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:36:22.053248+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:36:22.053293+00:00", "trade", 5.7, 56.0]
["2026-09-25T13:36:22.053293+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:22.053297+00:00", "trade", 5.7, 293.0]
["2026-09-25T13:36:22.053297+00:00", "trade", 5.7, 16.0]
["2026-09-25T13:36:22.053302+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:22.053326+00:00", "trade", 5.7, 14.0]
["2026-09-25T13:36:22.053509+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:36:22.053524+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:36:22.053624+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.053624+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:36:22.053735+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.053900+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.053900+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.054090+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:36:22.054090+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.054090+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.054105+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.054125+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.054191+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.054216+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.054216+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.054276+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.054301+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.054321+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.054632+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.054731+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:36:22.054959+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:36:22.055018+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.056240+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.058050+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.058506+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.254648+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.354460+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.588273+00:00", "trade", 5.695, 7.0]
["2026-09-25T13:36:22.589640+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.589806+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.675902+00:00", "trade", 5.6991, 10.0]
["2026-09-25T13:36:22.692931+00:00", "trade", 5.7, 130.0]
["2026-09-25T13:36:22.692994+00:00", "trade", 5.7, 85.0]
["2026-09-25T13:36:22.692996+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693036+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693047+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693081+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:22.693084+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:36:22.693096+00:00", "trade", 5.7, 1015.0]
["2026-09-25T13:36:22.693097+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693100+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:36:22.693103+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:36:22.693103+00:00", "trade", 5.7, 600.0]
["2026-09-25T13:36:22.693107+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693132+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693152+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693162+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693212+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693212+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693217+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693217+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693237+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693237+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693268+00:00", "trade", 5.7, 85.0]
["2026-09-25T13:36:22.693277+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693283+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:36:22.693292+00:00", "trade", 5.7, 165.0]
["2026-09-25T13:36:22.693301+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:22.693305+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:22.693307+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:22.693316+00:00", "trade", 5.7, 109.0]
["2026-09-25T13:36:22.693377+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:36:22.693407+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:36:22.693539+00:00", "trade", 5.7, 85.0]
["2026-09-25T13:36:22.693543+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:36:22.693548+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:36:22.693568+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:36:22.693623+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.693813+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.693908+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.693914+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.693914+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.693930+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:22.694029+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.694029+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.694129+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.694154+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.694154+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.694159+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.694295+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.694450+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.694525+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.694560+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.694690+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.694710+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.694741+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.696309+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.696906+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.697126+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.698620+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:22.895097+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.127691+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.367473+00:00", "trade", 5.7, 1200.0]
["2026-09-25T13:36:23.367473+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:36:23.367476+00:00", "trade", 5.7, 194.0]
["2026-09-25T13:36:23.367522+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.367557+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.367572+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.367577+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.367682+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.367758+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.367783+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.367798+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.367818+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.367834+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:36:23.367843+00:00", "trade", 5.7, 603.0]
["2026-09-25T13:36:23.367859+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:36:23.367861+00:00", "trade", 5.7, 603.0]
["2026-09-25T13:36:23.367864+00:00", "trade", 5.7, 1000.0]
["2026-09-25T13:36:23.367878+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.367878+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.367897+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:36:23.367923+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.368494+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.368570+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:23.425470+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:24.038419+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:24.039336+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:24.115027+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:24.115458+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:24.115528+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:24.115538+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:24.130494+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:36:24.130500+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:36:24.200411+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:36:25.997447+00:00", "trade", 5.7099, 10.0]
["2026-09-25T13:36:27.173664+00:00", "trade", 5.7078, 10.0]
["2026-09-25T13:36:28.667619+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:29.527150+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:29.527531+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:29.528228+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:29.542818+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:29.899226+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:29.991687+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:30.170467+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:30.475226+00:00", "trade", 5.7099, 1000.0]
["2026-09-25T13:36:30.475638+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:32.028119+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:32.028189+00:00", "trade", 5.705, 250.0]
["2026-09-25T13:36:32.028194+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:32.028255+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:32.028315+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:32.028380+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:32.028906+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:32.029222+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:32.029382+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:32.031733+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:32.065498+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:32.065578+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:32.065583+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:32.249952+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:33.027769+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:33.926040+00:00", "trade", 5.704, 223.0]
["2026-09-25T13:36:34.363233+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:35.726751+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:36:35.727707+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:36:35.747846+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:36:35.867354+00:00", "trade", 5.705, 754.0]
["2026-09-25T13:36:35.869675+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:36:35.873043+00:00", "trade", 5.7011, 1.0]
["2026-09-25T13:36:36.117501+00:00", "trade", 5.71, 240.0]
["2026-09-25T13:36:36.117519+00:00", "trade", 5.71, 1300.0]
["2026-09-25T13:36:36.117523+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:36:36.117524+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117526+00:00", "trade", 5.71, 500.0]
["2026-09-25T13:36:36.117526+00:00", "trade", 5.71, 400.0]
["2026-09-25T13:36:36.117528+00:00", "trade", 5.71, 60.0]
["2026-09-25T13:36:36.117549+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117576+00:00", "trade", 5.71, 440.0]
["2026-09-25T13:36:36.117635+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117645+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117675+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117675+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117705+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117705+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117730+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117735+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117755+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117775+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117875+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117889+00:00", "trade", 5.71, 140.0]
["2026-09-25T13:36:36.117889+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:36:36.117892+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:36.117901+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117907+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:36:36.117911+00:00", "trade", 5.71, 80.0]
["2026-09-25T13:36:36.117916+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117921+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.117925+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:36.118000+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.118030+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.118041+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.118046+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.118061+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:36.118061+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:36:36.118101+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.118151+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:36.118160+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:36:36.118161+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:36.118181+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:36.118206+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:36.118237+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:36.118237+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:36.118246+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:36.118266+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:36.118311+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.118406+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.118532+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.118557+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.118562+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.118637+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.118682+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.118863+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.118898+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.118898+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.119193+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.119674+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.120567+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.121078+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.121434+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.121970+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.123674+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.125117+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.126957+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.127398+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.319079+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:36.825805+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:37.117310+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:37.117335+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:37.117349+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:37.117355+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:37.117395+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:37.117409+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:36:37.117440+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:37.117440+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:37.117455+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:37.117465+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:37.117610+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:37.117660+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:37.117675+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:37.117705+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:37.117731+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:37.117740+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.118021+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.118156+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.118161+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.118191+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.118372+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.118718+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.119039+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.119119+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.119921+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.120342+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.120502+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.123284+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.123294+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.123604+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.123715+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.123755+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.179357+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.253634+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.254396+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.624422+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:37.788967+00:00", "trade", 5.72, 10000.0]
["2026-09-25T13:36:37.841872+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:36:38.021016+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:38.394074+00:00", "trade", 5.7046, 64.0]
["2026-09-25T13:36:38.758827+00:00", "trade", 5.7086, 7.0]
["2026-09-25T13:36:39.075546+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:39.571906+00:00", "trade", 5.7067, 1.0]
["2026-09-25T13:36:39.879745+00:00", "trade", 5.7092, 1.0]
["2026-09-25T13:36:40.196891+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.466147+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.466169+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:36:40.466171+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:36:40.466177+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.466177+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.466182+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.466202+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.466783+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.466843+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.466873+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.467329+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.467650+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.469560+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.477484+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.568084+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.717732+00:00", "trade", 5.7099, 10.0]
["2026-09-25T13:36:40.787261+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:40.967565+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:41.145224+00:00", "trade", 5.705, 8000.0]
["2026-09-25T13:36:42.608087+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:36:43.054770+00:00", "trade", 5.7099, 31.0]
["2026-09-25T13:36:43.338875+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:43.338886+00:00", "trade", 5.705, 87.0]
["2026-09-25T13:36:43.834589+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:36:43.835046+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:36:43.954298+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:36:44.019441+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:44.019586+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:44.680705+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:44.681151+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:44.771067+00:00", "trade", 5.7015, 1.0]
["2026-09-25T13:36:44.955851+00:00", "trade", 5.7103, 4.0]
["2026-09-25T13:36:45.018203+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:45.150764+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:45.150765+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:45.150809+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:45.150824+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:45.150884+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:45.151320+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:45.151771+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:45.507884+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:45.642433+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:36:45.642893+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:36:46.150814+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:46.450147+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:36:46.466506+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:47.175973+00:00", "trade", 5.7099, 8000.0]
["2026-09-25T13:36:47.302100+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:47.302102+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:36:47.302105+00:00", "trade", 5.71, 1100.0]
["2026-09-25T13:36:47.302130+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:47.302154+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:36:47.302170+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:47.302170+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:47.302171+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:36:47.302175+00:00", "trade", 5.71, 1027.0]
["2026-09-25T13:36:47.302175+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:36:47.302175+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:47.302180+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:47.302185+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:47.302210+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:36:47.302311+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:47.302320+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:47.302346+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:47.302356+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:47.302436+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:36:47.302506+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.302511+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.302687+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.302692+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.302692+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.302692+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.302697+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.302701+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.302972+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.303007+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.303032+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.303072+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.303088+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.303088+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.303112+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.303112+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.303142+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.303303+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.303428+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.303428+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.303488+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.303714+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.305112+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.305954+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.308110+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:36:47.313196+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.402695+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.474367+00:00", "trade", 5.715, 200.0]
["2026-09-25T13:36:47.524855+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.762361+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.969323+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:47.973538+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:48.353711+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:36:49.610821+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:49.673403+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:36:49.889840+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:50.201977+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:36:50.415272+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:36:50.415335+00:00", "trade", 5.715, 7900.0]
["2026-09-25T13:36:51.253892+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:51.456011+00:00", "trade", 5.715, 20.0]
["2026-09-25T13:36:51.984983+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:51.985424+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:52.086640+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:53.261582+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:53.263012+00:00", "trade", 5.715, 1250.0]
["2026-09-25T13:36:53.264155+00:00", "trade", 5.715, 1250.0]
["2026-09-25T13:36:53.265271+00:00", "trade", 5.715, 1250.0]
["2026-09-25T13:36:53.554655+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:53.555141+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:53.560655+00:00", "trade", 5.715, 8000.0]
["2026-09-25T13:36:53.632560+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:53.633232+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:53.633387+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:53.633608+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:53.633673+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:53.634099+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:53.634119+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:53.634886+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:54.068976+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:36:54.100043+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:54.828211+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:55.337559+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:56.228014+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:56.228971+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:56.271643+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:56.967651+00:00", "trade", 5.7199, 8.0]
["2026-09-25T13:36:56.968597+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:57.092578+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:36:57.260531+00:00", "trade", 5.7177, 160.0]
["2026-09-25T13:36:57.823507+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:57.824459+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:58.255956+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:58.256909+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:36:58.927005+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:36:59.956349+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:36:59.991708+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:02.988837+00:00", "trade", 5.7109, 10.0]
["2026-09-25T13:37:03.843448+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:03.844415+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:03.844886+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:03.881819+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:03.882305+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:04.041024+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:37:04.677285+00:00", "trade", 5.7101, 2.0]
["2026-09-25T13:37:05.011142+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:37:05.136565+00:00", "trade", 5.715, 895.0]
["2026-09-25T13:37:05.600591+00:00", "trade", 5.7167, 1.0]
["2026-09-25T13:37:05.665284+00:00", "trade", 5.714, 1000.0]
["2026-09-25T13:37:06.319297+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:06.320289+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:06.431800+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:06.439643+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:07.578977+00:00", "trade", 5.71, 343.0]
["2026-09-25T13:37:07.658876+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:07.695974+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:10.107173+00:00", "trade", 5.715, 98.0]
["2026-09-25T13:37:10.359269+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:11.273716+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:11.273796+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:11.281384+00:00", "trade", 5.7103, 262.0]
["2026-09-25T13:37:11.391707+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:11.527781+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:11.712952+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:11.715883+00:00", "trade", 5.715, 120.0]
["2026-09-25T13:37:12.072803+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:12.073172+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:37:12.181298+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:37:12.185911+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:37:12.185914+00:00", "trade", 5.71, 1300.0]
["2026-09-25T13:37:12.185963+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:12.186003+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:12.186003+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:12.186003+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:12.186038+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:12.186078+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:12.186088+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:12.186093+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:12.186193+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:37:12.186193+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:12.186265+00:00", "trade", 5.71, 70.0]
["2026-09-25T13:37:12.186304+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:12.186377+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:37:12.186377+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:37:12.186380+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:37:12.186474+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:12.186534+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:12.186539+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:12.186544+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:12.186544+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:12.186559+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:12.186559+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:12.186659+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:12.186840+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:12.186855+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:37:12.187040+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:12.187100+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:12.187117+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:12.187181+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:12.187201+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:12.187346+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:12.188474+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:12.195195+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:12.224363+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:37:13.366032+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:13.515857+00:00", "trade", 5.7108, 21.0]
["2026-09-25T13:37:14.066717+00:00", "trade", 5.705, 345.0]
["2026-09-25T13:37:15.047736+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:37:15.294940+00:00", "trade", 5.7011, 3.0]
["2026-09-25T13:37:15.309837+00:00", "trade", 5.707, 1000.0]
["2026-09-25T13:37:15.774801+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:16.049496+00:00", "trade", 5.7064, 25.0]
["2026-09-25T13:37:16.052524+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:37:16.054431+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:37:16.935941+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.401958+00:00", "trade", 5.71, 40.0]
["2026-09-25T13:37:19.584024+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.606007+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.606433+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.658457+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.888832+00:00", "trade", 5.7001, 3.0]
["2026-09-25T13:37:20.117734+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:37:20.559657+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:20.559717+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:20.559777+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:20.572062+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:21.441642+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:21.441697+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:22.613401+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:22.813658+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:22.814746+00:00", "trade", 5.71, 2500.0]
["2026-09-25T13:37:24.524085+00:00", "trade", 5.705, 25.0]
["2026-09-25T13:37:24.832517+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:37:25.305600+00:00", "trade", 5.705, 3.0]
["2026-09-25T13:37:25.321183+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:37:28.564115+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:37:28.843802+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:37:29.024483+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:29.024543+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:29.024588+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:29.024884+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:29.024949+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:29.025345+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:29.025997+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:29.026092+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:29.040882+00:00", "trade", 5.71, 269.0]
["2026-09-25T13:37:29.041564+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:29.041568+00:00", "trade", 5.71, 600.0]
["2026-09-25T13:37:29.041569+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:29.041619+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:29.041619+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:29.041624+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:29.041629+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:29.041634+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:29.041664+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:29.041694+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:29.041745+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:29.041759+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:29.041789+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:29.041905+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.042381+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.042381+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.042441+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.042501+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.042666+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.045227+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.047087+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.047097+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.047132+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.047949+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.056700+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.095778+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.096484+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.096680+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.134390+00:00", "trade", 5.715, 250.0]
["2026-09-25T13:37:29.134705+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.139296+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.151075+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.151079+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.619870+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:29.991726+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:30.049273+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:30.439211+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:32.046432+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:32.132507+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:32.133900+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:32.164132+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:32.426858+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:32.595304+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:32.595750+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:33.062471+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:33.423491+00:00", "trade", 5.715, 1000.0]
["2026-09-25T13:37:33.855494+00:00", "trade", 5.715, 621.0]
["2026-09-25T13:37:34.012553+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.529989+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.530050+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.530100+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.530531+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.535944+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.535979+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.536465+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.540657+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:37:34.540792+00:00", "trade", 5.72, 1100.0]
["2026-09-25T13:37:34.540795+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:34.540798+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:34.540800+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.540801+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:37:34.540801+00:00", "trade", 5.72, 8.0]
["2026-09-25T13:37:34.540805+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.540807+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:37:34.540807+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:37:34.540807+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:37:34.540810+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:37:34.540815+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.540870+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.540900+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.540935+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.540941+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.540960+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:37:34.540984+00:00", "trade", 5.72, 240.0]
["2026-09-25T13:37:34.540987+00:00", "trade", 5.72, 695.0]
["2026-09-25T13:37:34.541023+00:00", "trade", 5.72, 9.0]
["2026-09-25T13:37:34.541051+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.541121+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:34.541151+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:34.541196+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:37:34.541196+00:00", "trade", 5.72, 240.0]
["2026-09-25T13:37:34.541202+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:37:34.541202+00:00", "trade", 5.72, 44.0]
["2026-09-25T13:37:34.541202+00:00", "trade", 5.72, 250.0]
["2026-09-25T13:37:34.541221+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:34.541346+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:34.541351+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:34.541361+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:34.541402+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:34.541402+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:34.541407+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:34.541422+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:34.541422+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:34.541422+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:34.541507+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.541688+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:37:34.541700+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:37:34.541737+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.541888+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.541899+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:37:34.541943+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.541973+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.542003+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.542008+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.542023+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.542023+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.542068+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.542068+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.542184+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.542205+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:37:34.542329+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.542459+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.542464+00:00", "trade", 5.72, 6.0]
["2026-09-25T13:37:34.542469+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.542539+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.544048+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.548799+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.549992+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.550644+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.641234+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:34.680664+00:00", "trade", 5.725, 200.0]
["2026-09-25T13:37:35.082424+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:35.083191+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:35.127056+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:35.127126+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:35.128785+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:35.129502+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:35.130033+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:35.139059+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:35.565094+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:37.441612+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:37:37.482506+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:37:37.708259+00:00", "trade", 5.729, 2.0]
["2026-09-25T13:37:37.793112+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:37:38.341809+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:38.856389+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:38.856469+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:38.856519+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:38.857426+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:38.857747+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:38.857887+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:38.857907+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:38.858022+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:39.135423+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:39.316193+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:37:40.095393+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:37:40.095393+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:40.095443+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:40.095448+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:40.095609+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:40.095634+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:40.095969+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:40.095979+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:40.095995+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:40.096007+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:37:40.096080+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:37:40.096265+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:40.096452+00:00", "trade", 5.72, 42.0]
["2026-09-25T13:37:40.096452+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:37:40.096476+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:40.096476+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:40.096516+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:40.096546+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:40.096621+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.096623+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:37:40.096626+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.096656+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:40.096666+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:40.096676+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:37:40.096681+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.096686+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.096716+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.096716+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.096721+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.096952+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.096972+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.097032+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.097032+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.097127+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.097152+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.097313+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.097623+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.098631+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.099087+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.102711+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.102751+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.102791+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.132481+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:40.202538+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:41.698960+00:00", "trade", 5.7124, 7.0]
["2026-09-25T13:37:42.140664+00:00", "trade", 5.714, 224.0]
["2026-09-25T13:37:42.151102+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:42.151152+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:42.198755+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:42.199869+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:37:42.473339+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:42.475809+00:00", "trade", 5.715, 1500.0]
["2026-09-25T13:37:42.565308+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:37:42.897172+00:00", "trade", 5.7191, 1.0]
["2026-09-25T13:37:43.034465+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:43.034515+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:43.034881+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:43.035387+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:43.045666+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:43.993362+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:44.106008+00:00", "trade", 5.7122, 100.0]
["2026-09-25T13:37:44.677269+00:00", "trade", 5.715, 1250.0]
["2026-09-25T13:37:44.678495+00:00", "trade", 5.715, 1050.0]
["2026-09-25T13:37:44.678829+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:44.678839+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:44.679494+00:00", "trade", 5.715, 1250.0]
["2026-09-25T13:37:44.679762+00:00", "trade", 5.715, 1050.0]
["2026-09-25T13:37:45.289253+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:45.290180+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:45.303822+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:45.413000+00:00", "trade", 5.715, 17.0]
["2026-09-25T13:37:45.417808+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:37:46.107761+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:46.848439+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:47.581706+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:37:48.812025+00:00", "trade", 5.715, 200.0]
["2026-09-25T13:37:49.529647+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:49.869760+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:37:50.190876+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:50.190941+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:50.190992+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:50.191021+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:51.554466+00:00", "trade", 5.7101, 1.0]
["2026-09-25T13:37:51.825207+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:51.825262+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:51.825427+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:51.825477+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:51.825522+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:51.825703+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:51.825706+00:00", "trade", 5.71, 500.0]
["2026-09-25T13:37:51.825730+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:37:51.825753+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:51.825838+00:00", "trade", 5.71, 120.0]
["2026-09-25T13:37:51.825838+00:00", "trade", 5.71, 180.0]
["2026-09-25T13:37:51.825843+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:51.825848+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:51.825848+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:37:51.825853+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:37:51.825856+00:00", "trade", 5.71, 180.0]
["2026-09-25T13:37:51.825858+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:51.825863+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:51.825898+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:51.825903+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:51.825913+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.825919+00:00", "trade", 5.71, 180.0]
["2026-09-25T13:37:51.825923+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.825928+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.825933+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.825943+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.825958+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.825999+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.826109+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.826121+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:37:51.826199+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.826199+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.826277+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:37:51.826405+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:51.826415+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:51.826415+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:51.826420+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:51.826420+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:51.826420+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:51.826515+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:51.826520+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:51.826530+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:37:51.826565+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.826841+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.826991+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.827227+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.830103+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.846462+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.846497+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.870520+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:51.926578+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:52.825754+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:52.977598+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:37:53.519104+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:53.519187+00:00", "trade", 5.705, 2300.0]
["2026-09-25T13:37:54.879578+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:54.879939+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:54.880234+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:54.881056+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:54.981671+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:55.061486+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:55.245865+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:37:55.994141+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:55.994512+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:56.481542+00:00", "trade", 5.7057, 100.0]
["2026-09-25T13:37:57.716077+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:37:59.005514+00:00", "trade", 5.7068, 20.0]
["2026-09-25T13:37:59.682525+00:00", "trade", 5.7011, 88.0]
["2026-09-25T13:37:59.682882+00:00", "trade", 5.7011, 1.0]
["2026-09-25T13:37:59.991738+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:00.519561+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:38:03.526222+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:03.526357+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:03.526543+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:03.529134+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:03.780733+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:04.139136+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:04.487029+00:00", "trade", 5.705, 16.0]
["2026-09-25T13:38:06.185723+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:06.185783+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:06.187778+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:06.493972+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:06.756396+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:06.799122+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:38:07.287827+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:07.288518+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:07.288879+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:07.288934+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:07.301559+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:07.448113+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:07.955537+00:00", "trade", 5.705, 20.0]
["2026-09-25T13:38:08.567638+00:00", "trade", 5.7099, 42.0]
["2026-09-25T13:38:08.703216+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:38:10.041988+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:10.298030+00:00", "trade", 5.7085, 1.0]
["2026-09-25T13:38:10.729510+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:10.730693+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:10.837101+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:11.054067+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:11.302412+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:38:12.120425+00:00", "trade", 5.7023, 4.0]
["2026-09-25T13:38:12.141135+00:00", "trade", 5.7023, 1.0]
["2026-09-25T13:38:12.290507+00:00", "trade", 5.7098, 2.0]
["2026-09-25T13:38:12.554153+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:12.555091+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:12.627443+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:12.676103+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:38:12.698256+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:12.698662+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:12.699184+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:12.709669+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:12.811521+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:13.116068+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:38:13.381232+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:13.382024+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:13.542105+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:13.542110+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:13.595603+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:14.586451+00:00", "trade", 5.705, 42.0]
["2026-09-25T13:38:14.586458+00:00", "trade", 5.71, 42.0]
["2026-09-25T13:38:14.693837+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:14.693852+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:14.694704+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:14.695170+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:14.722889+00:00", "trade", 5.709, 2.0]
["2026-09-25T13:38:15.438620+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:15.703070+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:17.106325+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:17.106751+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:17.107057+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:17.107498+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:17.107498+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:17.163707+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:20.749569+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:38:21.349813+00:00", "trade", 5.705, 5.0]
["2026-09-25T13:38:21.941421+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:21.941466+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:21.942493+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:21.954021+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:22.603801+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:38:23.148684+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.148686+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.148692+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.148765+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.148768+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.148945+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.148948+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.149643+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:38:23.149649+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:38:23.150518+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.195505+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.196103+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.205263+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.205708+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.206105+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.237347+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:38:23.982415+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:38:24.116171+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:38:24.534578+00:00", "trade", 5.7076, 8.0]
["2026-09-25T13:38:26.171034+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:26.171200+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:26.171265+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:26.612618+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:38:27.684002+00:00", "trade", 5.7067, 1.0]
["2026-09-25T13:38:27.708259+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:27.708324+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:27.725814+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:38:27.728066+00:00", "trade", 5.71, 218.0]
["2026-09-25T13:38:27.728271+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:27.946451+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:28.504484+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:28.512027+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:28.512097+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:28.512102+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:28.716444+00:00", "trade", 5.705, 52.0]
["2026-09-25T13:38:28.718492+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:38:29.991750+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:31.011276+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:38:31.119018+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:31.119069+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:32.182050+00:00", "trade", 5.708, 1.0]
["2026-09-25T13:38:33.020157+00:00", "trade", 5.71, 18.0]
["2026-09-25T13:38:33.155221+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:34.137614+00:00", "trade", 5.7081, 6000.0]
["2026-09-25T13:38:34.461281+00:00", "trade", 5.7038, 300.0]
["2026-09-25T13:38:34.934166+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:35.793708+00:00", "trade", 5.7033, 1.0]
["2026-09-25T13:38:36.777108+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:37.749119+00:00", "trade", 5.7033, 1.0]
["2026-09-25T13:38:39.604848+00:00", "trade", 5.7067, 1.0]
["2026-09-25T13:38:39.663957+00:00", "trade", 5.71, 85.0]
["2026-09-25T13:38:43.112029+00:00", "trade", 5.7, 2791.0]
["2026-09-25T13:38:43.580493+00:00", "trade", 5.705, 4.0]
["2026-09-25T13:38:43.580748+00:00", "trade", 5.705, 41.0]
["2026-09-25T13:38:43.590102+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:43.590668+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:43.592147+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:43.664890+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:45.626323+00:00", "trade", 5.7011, 1.0]
["2026-09-25T13:38:48.509553+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.150692+00:00", "trade", 5.7099, 150.0]
["2026-09-25T13:38:49.599808+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:38:49.599832+00:00", "trade", 5.71, 1300.0]
["2026-09-25T13:38:49.599838+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.599839+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:38:49.599839+00:00", "trade", 5.71, 400.0]
["2026-09-25T13:38:49.599842+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:38:49.599842+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:38:49.599844+00:00", "trade", 5.71, 500.0]
["2026-09-25T13:38:49.599899+00:00", "trade", 5.71, 247.0]
["2026-09-25T13:38:49.599899+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:38:49.599899+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.599903+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:38:49.599907+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:38:49.599907+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:38:49.599908+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.599919+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.599969+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.599974+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.600009+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.600013+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:38:49.600074+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.600091+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:38:49.600100+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:38:49.600107+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:38:49.600114+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.600119+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.600119+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.600134+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.600134+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.600139+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:38:49.600169+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:38:49.600199+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:38:49.600234+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:38:49.600279+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:38:49.600289+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:38:49.600353+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:38:49.600360+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.600465+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.600465+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.600565+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.600570+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.600600+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.600750+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.600991+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.600991+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.601011+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.601041+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.601121+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.601262+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.601417+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.601522+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.603572+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.604540+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.604960+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.607196+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.607206+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.607251+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.607256+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.607306+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.607411+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.620773+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.633854+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.647547+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.700077+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.709620+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.709620+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:49.710181+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:50.215533+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:38:50.215590+00:00", "trade", 5.715, 900.0]
["2026-09-25T13:38:50.217063+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:50.343602+00:00", "trade", 5.714, 223.0]
["2026-09-25T13:38:50.344967+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:54.966997+00:00", "trade", 5.71, 1030.0]
["2026-09-25T13:38:54.967358+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:38:55.033609+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:55.033654+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:57.120138+00:00", "trade", 5.71, 47.0]
["2026-09-25T13:38:57.123704+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:57.129989+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:38:57.130536+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:57.130591+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:57.130880+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:38:57.131273+00:00", "trade", 5.71, 1241.0]
["2026-09-25T13:38:57.139191+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:57.176520+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:57.745179+00:00", "trade", 5.715, 200.0]
["2026-09-25T13:38:57.802315+00:00", "trade", 5.715, 30.0]
["2026-09-25T13:38:59.429644+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:59.503940+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:38:59.505314+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:59.520575+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:38:59.659371+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:38:59.991772+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:00.258956+00:00", "trade", 5.7199, 4500.0]
["2026-09-25T13:39:00.791882+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:39:01.681189+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:01.682548+00:00", "trade", 5.715, 280.0]
["2026-09-25T13:39:02.175160+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:02.224913+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:03.035775+00:00", "trade", 5.715, 3.0]
["2026-09-25T13:39:03.035781+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:39:03.035887+00:00", "trade", 5.715, 197.0]
["2026-09-25T13:39:03.125795+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:39:03.361267+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:39:03.388783+00:00", "trade", 5.715, 278.0]
["2026-09-25T13:39:03.524452+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:03.524497+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:03.524547+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:04.334525+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:04.551968+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:04.659121+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:39:07.872938+00:00", "trade", 5.7199, 10.0]
["2026-09-25T13:39:08.492223+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:09.432527+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:09.432582+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:09.643441+00:00", "trade", 5.7163, 100.0]
["2026-09-25T13:39:10.343616+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:39:10.917199+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:39:13.150294+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:39:13.472222+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:39:13.696051+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:13.696973+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:13.997223+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:15.417258+00:00", "trade", 5.7199, 500.0]
["2026-09-25T13:39:15.496569+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:39:16.152452+00:00", "trade", 5.715, 4350.0]
["2026-09-25T13:39:16.215241+00:00", "trade", 5.715, 200.0]
["2026-09-25T13:39:16.591767+00:00", "trade", 5.71, 62.0]
["2026-09-25T13:39:17.028253+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:39:17.031531+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:17.033224+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:39:17.033227+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:39:17.033235+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:17.033250+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:17.033275+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:17.033297+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:39:17.033301+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:17.033301+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:17.033366+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:39:17.033381+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:39:17.033416+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:39:17.033436+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:39:17.033511+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:39:17.033536+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:39:17.033551+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:17.034068+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:17.034097+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:17.034198+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:17.038743+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:17.039873+00:00", "trade", 5.705, 87.0]
["2026-09-25T13:39:17.040210+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:39:17.040217+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:17.040288+00:00", "trade", 5.705, 138.0]
["2026-09-25T13:39:17.047339+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:17.047388+00:00", "trade", 5.705, 2162.0]
["2026-09-25T13:39:17.047409+00:00", "trade", 5.705, 46.0]
["2026-09-25T13:39:17.062195+00:00", "trade", 5.705, 178.0]
["2026-09-25T13:39:17.069847+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:17.069867+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:17.070083+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:17.106427+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:39:17.107487+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:17.136857+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:17.170420+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:39:17.250299+00:00", "trade", 5.705, 175.0]
["2026-09-25T13:39:17.296465+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:39:17.337492+00:00", "trade", 5.705, 25.0]
["2026-09-25T13:39:17.937778+00:00", "trade", 5.712, 4.0]
["2026-09-25T13:39:18.651744+00:00", "trade", 5.7099, 10.0]
["2026-09-25T13:39:19.338635+00:00", "trade", 5.705, 50.0]
["2026-09-25T13:39:20.208327+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:39:20.463596+00:00", "trade", 5.705, 1785.0]
["2026-09-25T13:39:20.505693+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:39:22.457513+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:22.484046+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:24.188168+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:24.298808+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:39:25.869363+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:39:26.065989+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:39:26.083355+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:26.084177+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:26.085039+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:26.085119+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:26.085585+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:26.085595+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:26.506968+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:27.527796+00:00", "trade", 5.705, 500.0]
["2026-09-25T13:39:27.659543+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:39:27.659546+00:00", "trade", 5.705, 25.0]
["2026-09-25T13:39:27.847707+00:00", "trade", 5.705, 800.0]
["2026-09-25T13:39:28.612606+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:29.076229+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:29.186289+00:00", "trade", 5.705, 4.0]
["2026-09-25T13:39:29.186302+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:39:29.641034+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:29.991795+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:30.301151+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:30.345225+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:30.604859+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:31.071670+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:39:31.753974+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:31.753974+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.042942+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.043418+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.043819+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.486588+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.486879+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.486939+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.571044+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.706963+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.708807+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.711368+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.711829+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.711879+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:39:32.711901+00:00", "trade", 5.71, 21.0]
["2026-09-25T13:39:32.711901+00:00", "trade", 5.71, 400.0]
["2026-09-25T13:39:32.711924+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:39:32.711924+00:00", "trade", 5.71, 51.0]
["2026-09-25T13:39:32.711927+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:39:32.711935+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.711940+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.711980+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.711980+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.711995+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.712025+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:39:32.712065+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:39:32.712085+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:39:32.712135+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:39:32.712190+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:39:32.712200+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:39:32.712220+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.712310+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.712409+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:39:32.712445+00:00", "trade", 5.705, 13.0]
["2026-09-25T13:39:32.712521+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.712531+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.712697+00:00", "trade", 5.71, 800.0]
["2026-09-25T13:39:32.712711+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.712747+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.714781+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.714826+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.714912+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.714987+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.715112+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.715523+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.723487+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.743926+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.821475+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.821475+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:32.953895+00:00", "trade", 5.715, 35.0]
["2026-09-25T13:39:33.032829+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.036903+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.520986+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.712261+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.772630+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.776619+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.808957+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.808958+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:39:33.808958+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:33.808963+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:39:33.808963+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:39:33.808963+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:39:33.808963+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:39:33.808966+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:33.808966+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:39:33.809011+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809021+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809098+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:39:33.809101+00:00", "trade", 5.72, 1400.0]
["2026-09-25T13:39:33.809107+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809117+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809142+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809183+00:00", "trade", 5.72, 42.0]
["2026-09-25T13:39:33.809186+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:39:33.809187+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809187+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809189+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:39:33.809192+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809198+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:39:33.809198+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:39:33.809213+00:00", "trade", 5.72, 25.0]
["2026-09-25T13:39:33.809225+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:33.809231+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:33.809237+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:33.809237+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809240+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:33.809242+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809246+00:00", "trade", 5.72, 13.0]
["2026-09-25T13:39:33.809252+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:39:33.809267+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809267+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809312+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809327+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809327+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809337+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809448+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:33.809450+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:39:33.809452+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:33.809463+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:33.809478+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:33.809508+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:33.809528+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.809548+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.809553+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.809553+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.809553+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.809559+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.809563+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.809598+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.809743+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.809793+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.809805+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:39:33.809864+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.809929+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.810134+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.810145+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.810164+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.810215+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.810325+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.810420+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.810545+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.810565+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.811547+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.812154+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.813988+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.815001+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.819311+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.819386+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.821692+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.827917+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.829626+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.881863+00:00", "trade", 5.725, 251.0]
["2026-09-25T13:39:33.909496+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:33.909541+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:34.112263+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:34.370490+00:00", "trade", 5.725, 2300.0]
["2026-09-25T13:39:34.973950+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:34.974010+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:36.346843+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:36.378383+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:36.393173+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:36.393223+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:36.782851+00:00", "trade", 5.72, 3440.0]
["2026-09-25T13:39:36.871446+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.212595+00:00", "trade", 5.72, 1629.0]
["2026-09-25T13:39:37.375156+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375226+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375261+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375336+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375817+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375821+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:39:37.375821+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:39:37.375824+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:39:37.375826+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:39:37.375842+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375863+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375884+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:39:37.375884+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:39:37.375884+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375884+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375884+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375886+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:39:37.375888+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375889+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:37.375892+00:00", "trade", 5.72, 250.0]
["2026-09-25T13:39:37.375918+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375918+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375923+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:37.375978+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:37.376058+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:37.376148+00:00", "trade", 5.72, 40.0]
["2026-09-25T13:39:37.376238+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:37.376288+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:37.377261+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:37.377276+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:37.377276+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:37.377346+00:00", "trade", 5.72, 1200.0]
["2026-09-25T13:39:37.377348+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:37.377354+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:39:37.377354+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:39:37.377354+00:00", "trade", 5.72, 347.0]
["2026-09-25T13:39:37.377357+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:39:37.377357+00:00", "trade", 5.72, 103.0]
["2026-09-25T13:39:37.377922+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:37.378003+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.378484+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.378549+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.378619+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.378709+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.379180+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.379256+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.379416+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.379647+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.379907+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.380108+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.380468+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.381346+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.381872+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.382323+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.392497+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.392547+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.392567+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.411026+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.481233+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.481334+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:37.962875+00:00", "trade", 5.72, 8149.0]
["2026-09-25T13:39:38.085091+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:38.408442+00:00", "trade", 5.7118, 218.0]
["2026-09-25T13:39:39.023765+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:39.057055+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:39.057135+00:00", "trade", 5.72, 347.0]
["2026-09-25T13:39:39.057170+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:39.057180+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:39.057681+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:39.057761+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:39.057997+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:39.058257+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:39.075062+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:39.075078+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:39.523193+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:39:39.831261+00:00", "trade", 5.7113, 50.0]
["2026-09-25T13:39:40.647150+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:40.708029+00:00", "trade", 5.715, 174.0]
["2026-09-25T13:39:40.708077+00:00", "trade", 5.715, 160.0]
["2026-09-25T13:39:40.708140+00:00", "trade", 5.715, 200.0]
["2026-09-25T13:39:40.708161+00:00", "trade", 5.715, 102.0]
["2026-09-25T13:39:41.857106+00:00", "trade", 5.7192, 68.0]
["2026-09-25T13:39:41.857464+00:00", "trade", 5.7192, 1.0]
["2026-09-25T13:39:42.388441+00:00", "trade", 5.7113, 50.0]
["2026-09-25T13:39:42.717488+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:42.902611+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:39:42.998564+00:00", "trade", 5.7158, 1000.0]
["2026-09-25T13:39:43.072037+00:00", "trade", 5.715, 1250.0]
["2026-09-25T13:39:43.072825+00:00", "trade", 5.715, 250.0]
["2026-09-25T13:39:43.135203+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:43.135594+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:43.135724+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:43.135789+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:43.136220+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:43.136691+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:43.667941+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:43.702559+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:43.819682+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:44.420123+00:00", "trade", 5.7112, 10.0]
["2026-09-25T13:39:45.018165+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.773311+00:00", "trade", 5.715, 106.0]
["2026-09-25T13:39:45.773940+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774000+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.774080+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.774115+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774115+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774125+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774125+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774125+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774130+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774130+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774165+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774180+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774180+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774185+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774220+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774225+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774230+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.774230+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.774285+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.774496+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.774526+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.774531+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.774541+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.774586+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.774601+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.774992+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.798006+00:00", "trade", 5.72, 1000.0]
["2026-09-25T13:39:45.798087+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798197+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798232+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798234+00:00", "trade", 5.72, 700.0]
["2026-09-25T13:39:45.798242+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798255+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:39:45.798258+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:39:45.798258+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:39:45.798287+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798328+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798328+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798328+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798336+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:39:45.798393+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798398+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798403+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798403+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798483+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798483+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798488+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:39:45.798493+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.798493+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.798503+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.798548+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.798548+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.798548+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.798593+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.798604+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.798608+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.798613+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:39:45.798637+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:39:45.798638+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.798678+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.798763+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.798794+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.798849+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.799044+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.799124+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.799325+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.799365+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.799405+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.799485+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.799550+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.799606+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.833602+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.856711+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.907948+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.907954+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:45.907954+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:46.367697+00:00", "trade", 5.7101, 10.0]
["2026-09-25T13:39:46.551280+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:46.551355+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:46.559685+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:46.574591+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:47.017715+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:47.225264+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:47.296264+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:47.481510+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:47.833912+00:00", "trade", 5.711, 10.0]
["2026-09-25T13:39:49.138745+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:49.139266+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:49.196312+00:00", "trade", 5.7101, 10.0]
["2026-09-25T13:39:49.986557+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:39:50.869430+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:50.870166+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:51.269527+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:51.691151+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:51.691206+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:52.242906+00:00", "trade", 5.715, 500.0]
["2026-09-25T13:39:52.446954+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:39:52.571076+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:53.610529+00:00", "trade", 5.7191, 1.0]
["2026-09-25T13:39:55.103174+00:00", "trade", 5.715, 500.0]
["2026-09-25T13:39:55.568255+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:55.708695+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:55.708750+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:55.746179+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:55.906510+00:00", "trade", 5.715, 18.0]
["2026-09-25T13:39:56.027499+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:56.325314+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:39:56.325362+00:00", "trade", 5.71, 81.0]
["2026-09-25T13:39:56.379101+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:56.381441+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:56.382048+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:56.382429+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:56.392407+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:56.492591+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:56.995618+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:57.566311+00:00", "trade", 5.7191, 2.0]
["2026-09-25T13:39:58.487665+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:58.540285+00:00", "trade", 5.714, 224.0]
["2026-09-25T13:39:58.890359+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:59.087553+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:59.302500+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:59.732549+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:39:59.899950+00:00", "trade", 5.7191, 11.0]
["2026-09-25T13:39:59.900308+00:00", "trade", 5.7191, 1.0]
["2026-09-25T13:39:59.991821+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:00.016555+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:00.016610+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:00.016660+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:00.122594+00:00", "trade", 5.7199, 2000.0]
["2026-09-25T13:40:00.693037+00:00", "trade", 5.7101, 200.0]
["2026-09-25T13:40:01.694370+00:00", "trade", 5.715, 391.0]
["2026-09-25T13:40:01.694379+00:00", "trade", 5.715, 298.0]
["2026-09-25T13:40:01.694400+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:40:01.694427+00:00", "trade", 5.715, 135.0]
["2026-09-25T13:40:01.694481+00:00", "trade", 5.715, 300.0]
["2026-09-25T13:40:01.694638+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:40:01.696253+00:00", "trade", 5.715, 195.0]
["2026-09-25T13:40:01.696487+00:00", "trade", 5.715, 5.0]
["2026-09-25T13:40:01.733773+00:00", "trade", 5.715, 200.0]
["2026-09-25T13:40:01.733923+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:40:01.733953+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:40:01.734017+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:40:01.734215+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:40:01.752231+00:00", "trade", 5.715, 87.0]
["2026-09-25T13:40:01.808645+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:40:01.853891+00:00", "trade", 5.715, 13.0]
["2026-09-25T13:40:01.863422+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:02.508337+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:02.510392+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:02.510392+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:02.512016+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:02.512031+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:02.512101+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:02.514241+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:02.514291+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:02.675389+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:02.675440+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:02.807394+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:03.045656+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:03.045658+00:00", "trade", 5.72, 1000.0]
["2026-09-25T13:40:03.045658+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:40:03.045706+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:03.045721+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:03.045726+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:03.045746+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:03.045937+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:03.045942+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:03.045947+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:03.045953+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:40:03.045956+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:40:03.045959+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:40:03.046002+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:03.046067+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:03.046087+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:03.046137+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:03.046162+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:03.046217+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:03.046253+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.046536+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:40:03.046573+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.046693+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.046729+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.046754+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.046829+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.046844+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.046929+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.047084+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.047190+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.048593+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.048813+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.048838+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.049034+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.049485+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.051174+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.052638+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.052968+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.053039+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.059218+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.070811+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.150886+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.150886+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.281843+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.281888+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.281938+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:03.885509+00:00", "trade", 5.7201, 50.0]
["2026-09-25T13:40:04.058412+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:04.132944+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:04.382233+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:04.383200+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:04.566812+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:04.605976+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:04.872005+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:40:04.940006+00:00", "trade", 5.721, 50.0]
["2026-09-25T13:40:05.066001+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:05.066522+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:05.070672+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:05.120444+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:40:05.217103+00:00", "trade", 5.725, 11.0]
["2026-09-25T13:40:05.311219+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:05.376137+00:00", "trade", 5.725, 152.0]
["2026-09-25T13:40:06.638175+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:40:06.640545+00:00", "trade", 5.7201, 50.0]
["2026-09-25T13:40:07.022598+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.022693+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.022769+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.022814+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.022944+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:40:07.023155+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.023200+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:40:07.023320+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.023365+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.023375+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.023400+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.023445+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.023666+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.023746+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.023781+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.023791+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.023806+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.023806+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.023811+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.023811+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.023821+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.023821+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.023826+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.023826+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.023856+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.023977+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.024022+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.024052+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.024067+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.024102+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.024122+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.024132+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024142+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024142+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024177+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024187+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.024207+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.024217+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.024232+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.024242+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024242+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.024242+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.024302+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024312+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024338+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024338+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024352+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024357+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024382+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024448+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024588+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024608+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024608+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024829+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024859+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.024924+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.025134+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.025169+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.025280+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.027104+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.032742+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.033665+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.060854+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.060894+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.061155+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:40:07.061330+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.061396+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.061401+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.061421+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.061436+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.061456+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.061466+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.061581+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.061596+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.061641+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.061651+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.061671+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.061676+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.061701+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.061731+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.061751+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.061757+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.061762+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.061787+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.061787+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.061792+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.061812+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.095427+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.095447+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.095472+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.095722+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:40:07.095898+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.095963+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.095963+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.095998+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.096028+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.096043+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.096053+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.096113+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.096183+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.096319+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.096344+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.096349+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.096349+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.096359+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.096359+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.096379+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.096404+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.096429+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.096429+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.096444+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.096444+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.096444+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.096454+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.096479+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.130781+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.130836+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.130946+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.130956+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.130956+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.130956+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.130961+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.130976+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.130996+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.131006+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.131026+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.131026+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.131031+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.131051+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.131097+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.131107+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.131127+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.131287+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.131292+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.131297+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.131307+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.131337+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.131357+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.131382+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.131873+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.182263+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.182303+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.182354+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.182905+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.182990+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.183356+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.183466+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.185155+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.199960+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.233856+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.289885+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.372175+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:40:07.372175+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.372180+00:00", "trade", 5.72, 119.0]
["2026-09-25T13:40:07.372180+00:00", "trade", 5.72, 600.0]
["2026-09-25T13:40:07.372226+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.372226+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.372274+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:40:07.372274+00:00", "trade", 5.72, 37.0]
["2026-09-25T13:40:07.372276+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.372281+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.372311+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.373168+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.383648+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.383708+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.383778+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.384194+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:07.384254+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.384299+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.384304+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.384309+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.384334+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.384334+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.384339+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.384344+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.384359+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.384375+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.384395+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.384430+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.384495+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.384545+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.384600+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.384635+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.384816+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.384856+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.384856+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.384901+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.384906+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.384916+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.384931+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.384931+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.384956+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:07.384966+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.385302+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.385342+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.385377+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.385377+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.385457+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.385978+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.387497+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.390269+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.391171+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.418982+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.419012+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.419102+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.488242+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:07.488242+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:08.880396+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:09.539044+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:10.518703+00:00", "trade", 5.718, 1.0]
["2026-09-25T13:40:10.531243+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:40:10.531243+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:40:10.531246+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:10.531296+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:10.531306+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:10.531316+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:10.531341+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:10.531356+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:10.531709+00:00", "trade", 5.72, 250.0]
["2026-09-25T13:40:10.531842+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:10.531872+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:10.531872+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:10.531902+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:10.531927+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:10.531937+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:10.531958+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:10.531988+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:10.532148+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:10.532153+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:10.532153+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:10.532373+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:10.532534+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:10.532599+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:10.535000+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:10.539626+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:10.632362+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:10.999506+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:11.676005+00:00", "trade", 5.7115, 100.0]
["2026-09-25T13:40:12.358492+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:40:12.530065+00:00", "trade", 5.7209, 10.0]
["2026-09-25T13:40:13.697516+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:40:13.876006+00:00", "trade", 5.725, 1000.0]
["2026-09-25T13:40:15.513212+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:40:15.766826+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:40:15.849892+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:16.691786+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:40:16.721813+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:16.722028+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:16.722053+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:16.722058+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:16.722089+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:16.722099+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:40:16.722099+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:40:16.722134+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722135+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:40:16.722149+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722229+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722229+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722234+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722254+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722259+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722259+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722259+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722264+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722289+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722294+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:16.722324+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722394+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722495+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722815+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.722815+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.727652+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.727697+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.732298+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.742577+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.743224+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.837614+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.842896+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:16.843043+00:00", "trade", 5.715, 200.0]
["2026-09-25T13:40:17.141502+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:17.188783+00:00", "trade", 5.715, 19.0]
["2026-09-25T13:40:17.190128+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:17.447380+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:40:18.094725+00:00", "trade", 5.7191, 10.0]
["2026-09-25T13:40:18.669745+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:18.670206+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:18.745450+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:18.745500+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:18.746393+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:18.746678+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:18.746874+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:19.261834+00:00", "trade", 5.7199, 10.0]
["2026-09-25T13:40:19.699808+00:00", "trade", 5.711, 1.0]
["2026-09-25T13:40:20.493351+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:20.923821+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:40:20.945658+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:21.451267+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:21.914765+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:22.059740+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:22.114764+00:00", "trade", 5.7133, 35.0]
["2026-09-25T13:40:22.136837+00:00", "trade", 5.7133, 1.0]
["2026-09-25T13:40:24.052800+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:40:24.460014+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:40:24.460014+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:24.460017+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:40:24.460020+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:40:24.460120+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:24.460355+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:24.460375+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:40:24.460486+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:24.460574+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:40:24.460631+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:24.460671+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:24.460696+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:24.460731+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.460921+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.461172+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.461197+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.461328+00:00", "trade", 5.7183, 55.0]
["2026-09-25T13:40:24.461558+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.462235+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.464485+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.465537+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.465623+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.468204+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.502566+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.502591+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.515471+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.523143+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:40:24.560538+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.570076+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:24.686580+00:00", "trade", 5.725, 29.0]
["2026-09-25T13:40:24.761452+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:25.056066+00:00", "trade", 5.72, 550.0]
["2026-09-25T13:40:25.056068+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:25.056108+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:25.056123+00:00", "trade", 5.72, 650.0]
["2026-09-25T13:40:25.056123+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:40:25.056128+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:25.056130+00:00", "trade", 5.72, 700.0]
["2026-09-25T13:40:25.056130+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:40:25.056147+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:40:25.056147+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:40:25.056165+00:00", "trade", 5.72, 56.0]
["2026-09-25T13:40:25.056175+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:40:25.056178+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:40:25.056183+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:40:25.056183+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:40:25.056214+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:25.056219+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:25.056229+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:25.056274+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:25.056279+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:25.056314+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:25.056324+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:40:25.056354+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:25.056439+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:25.056439+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:40:25.056479+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.056484+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.056584+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.056685+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.056730+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.056750+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.056790+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.056935+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.057121+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.057121+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.057356+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.057502+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.057687+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.058132+00:00", "trade", 5.7204, 76.0]
["2026-09-25T13:40:25.058153+00:00", "trade", 5.72, 9.0]
["2026-09-25T13:40:25.058574+00:00", "trade", 5.72, 55.0]
["2026-09-25T13:40:25.058634+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.059857+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.060384+00:00", "trade", 5.72, 51.0]
["2026-09-25T13:40:25.061646+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.063330+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.064288+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.087057+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.166631+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.167108+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.168521+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.480039+00:00", "trade", 5.7199, 100.0]
["2026-09-25T13:40:25.594680+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:25.595532+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:26.056119+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:26.085439+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:26.449215+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:26.465874+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:26.465967+00:00", "trade", 5.715, 1100.0]
["2026-09-25T13:40:26.465995+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:26.467142+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:26.467248+00:00", "trade", 5.7154, 60.0]
["2026-09-25T13:40:26.467528+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:26.467533+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:26.467974+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:26.474460+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:26.496943+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:26.497006+00:00", "trade", 5.715, 150.0]
["2026-09-25T13:40:29.241159+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:40:29.891596+00:00", "trade", 5.715, 20.0]
["2026-09-25T13:40:29.991843+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:30.258162+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:30.800243+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:31.974375+00:00", "trade", 5.715, 126.0]
["2026-09-25T13:40:32.134313+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:32.135667+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:32.136098+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:32.498726+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:32.639932+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:32.664433+00:00", "trade", 5.714, 224.0]
["2026-09-25T13:40:33.872351+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:33.873153+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:34.278751+00:00", "trade", 5.715, 550.0]
["2026-09-25T13:40:34.280045+00:00", "trade", 5.715, 56.0]
["2026-09-25T13:40:34.438028+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:34.901453+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:40:35.323766+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:40:36.209349+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:36.427103+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:36.427263+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:36.427739+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:36.502086+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:36.979042+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:37.260536+00:00", "trade", 5.715, 523.0]
["2026-09-25T13:40:37.282912+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:40:38.171497+00:00", "trade", 5.7101, 4.0]
["2026-09-25T13:40:38.557379+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:38.723951+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:40.965637+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:42.299412+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:44.747850+00:00", "trade", 5.7197, 500.0]
["2026-09-25T13:40:44.749137+00:00", "trade", 5.717, 57.0]
["2026-09-25T13:40:44.925945+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:45.386451+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:45.386892+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:45.400610+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:45.623829+00:00", "trade", 5.7191, 2.0]
["2026-09-25T13:40:46.250741+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:40:46.612770+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:48.287080+00:00", "trade", 5.715, 50.0]
["2026-09-25T13:40:49.557698+00:00", "trade", 5.7199, 100.0]
["2026-09-25T13:40:49.706094+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:49.706134+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:49.785644+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:50.212137+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:40:50.436087+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:50.838134+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:51.130470+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:51.499674+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:51.573114+00:00", "trade", 5.7183, 100.0]
["2026-09-25T13:40:51.944134+00:00", "trade", 5.717, 1.0]
["2026-09-25T13:40:53.526785+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:54.289450+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:54.323717+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:40:55.882147+00:00", "trade", 5.715, 17.0]
["2026-09-25T13:40:55.884414+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:40:56.542795+00:00", "trade", 5.7186, 108.0]
["2026-09-25T13:40:57.534168+00:00", "trade", 5.715, 3.0]
["2026-09-25T13:40:57.536911+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:40:57.955252+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:58.659569+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:58.660356+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:58.661243+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:58.770884+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:40:59.690551+00:00", "trade", 5.7191, 1.0]
["2026-09-25T13:40:59.991865+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:00.798902+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:01.361055+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:41:02.486820+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:02.487434+00:00", "trade", 5.715, 126.0]
["2026-09-25T13:41:02.487533+00:00", "trade", 5.715, 126.0]
["2026-09-25T13:41:02.487548+00:00", "trade", 5.715, 158.0]
["2026-09-25T13:41:02.487599+00:00", "trade", 5.715, 126.0]
["2026-09-25T13:41:02.487654+00:00", "trade", 5.715, 126.0]
["2026-09-25T13:41:02.487705+00:00", "trade", 5.715, 126.0]
["2026-09-25T13:41:02.488823+00:00", "trade", 5.715, 158.0]
["2026-09-25T13:41:02.488826+00:00", "trade", 5.7162, 50.0]
["2026-09-25T13:41:02.583400+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:02.585805+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:02.586266+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:02.888869+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:41:03.484470+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:04.669561+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:04.671034+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:04.710533+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:04.844999+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:04.847680+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:04.920082+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:04.943675+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:41:05.385851+00:00", "trade", 5.711, 51.0]
["2026-09-25T13:41:05.386218+00:00", "trade", 5.711, 1.0]
["2026-09-25T13:41:05.696698+00:00", "trade", 5.717, 100.0]
["2026-09-25T13:41:07.400650+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:41:07.608978+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:07.609600+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:07.615662+00:00", "trade", 5.71, 60.0]
["2026-09-25T13:41:08.483039+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:08.739870+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:08.739921+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:08.740153+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:41:08.740189+00:00", "trade", 5.715, 50.0]
["2026-09-25T13:41:08.740280+00:00", "trade", 5.715, 50.0]
["2026-09-25T13:41:08.741561+00:00", "trade", 5.7147, 50.0]
["2026-09-25T13:41:09.388565+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:09.414081+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:09.609721+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:09.644319+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:09.895025+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:41:10.616259+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:41:10.641332+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:10.641658+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:10.641658+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:10.737476+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:10.738674+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:10.897212+00:00", "trade", 5.7169, 800.0]
["2026-09-25T13:41:11.004386+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:11.004437+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:11.196654+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:11.196659+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:11.721168+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:12.064686+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:12.706559+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:12.856430+00:00", "trade", 5.7169, 8.0]
["2026-09-25T13:41:13.186581+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:13.187559+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:13.208724+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:13.526176+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:41:13.876343+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:13.888061+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:14.019642+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:41:14.019642+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:41:14.019644+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:41:14.019644+00:00", "trade", 5.71, 687.0]
["2026-09-25T13:41:14.019665+00:00", "trade", 5.71, 455.0]
["2026-09-25T13:41:14.019710+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:14.020023+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:41:14.020076+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:14.020080+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:41:14.020116+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:14.020121+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:14.020161+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:14.020291+00:00", "trade", 5.71, 56.0]
["2026-09-25T13:41:14.020294+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:41:14.020297+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:41:14.020326+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:14.020341+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:14.020348+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:41:14.020354+00:00", "trade", 5.71, 75.0]
["2026-09-25T13:41:14.020357+00:00", "trade", 5.71, 65.0]
["2026-09-25T13:41:14.020357+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:14.020437+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:14.020462+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:14.020466+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:14.020486+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:14.020496+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:14.020597+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.020612+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.020727+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.020732+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.020807+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.020862+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.020877+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.020956+00:00", "trade", 5.7104, 73.0]
["2026-09-25T13:41:14.021038+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.021043+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.021133+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.021158+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.021223+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.021238+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.021263+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.021459+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.021623+00:00", "trade", 5.71, 51.0]
["2026-09-25T13:41:14.022947+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.023388+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.052688+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.121101+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.321578+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:14.534901+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:15.156005+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:41:15.475200+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:15.497663+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:15.498600+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:16.328270+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:16.521898+00:00", "trade", 5.705, 2400.0]
["2026-09-25T13:41:16.523185+00:00", "trade", 5.7053, 128.0]
["2026-09-25T13:41:16.644784+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:16.773746+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:16.843286+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:17.011206+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:17.038928+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:41:17.064263+00:00", "trade", 5.705, 187.0]
["2026-09-25T13:41:17.064778+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:41:17.065241+00:00", "trade", 5.705, 123.0]
["2026-09-25T13:41:17.088606+00:00", "trade", 5.705, 151.0]
["2026-09-25T13:41:17.088676+00:00", "trade", 5.705, 128.0]
["2026-09-25T13:41:17.088679+00:00", "trade", 5.705, 136.0]
["2026-09-25T13:41:17.089223+00:00", "trade", 5.705, 49.0]
["2026-09-25T13:41:17.089887+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:41:17.089969+00:00", "trade", 5.7063, 56.0]
["2026-09-25T13:41:17.090594+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:41:17.090880+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:41:17.091556+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:41:17.751764+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:41:17.751764+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:41:17.751764+00:00", "trade", 5.71, 500.0]
["2026-09-25T13:41:17.751764+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:17.751766+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:41:17.751814+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:17.751824+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:17.751849+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:17.751874+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:17.751874+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:17.752145+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:17.752148+00:00", "trade", 5.71, 56.0]
["2026-09-25T13:41:17.752151+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:41:17.752210+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:17.752255+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:17.752275+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:17.752285+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:17.752295+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:17.752350+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:17.752362+00:00", "trade", 5.71, 288.0]
["2026-09-25T13:41:17.752371+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:17.753083+00:00", "trade", 5.7093, 61.0]
["2026-09-25T13:41:17.755252+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:17.756826+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:17.756922+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:17.757287+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:17.777771+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:17.852529+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:17.852534+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:17.852574+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:17.852579+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:18.945371+00:00", "trade", 5.719, 40.0]
["2026-09-25T13:41:19.091864+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:41:19.321606+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:19.322539+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:19.379805+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:19.379970+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:19.422812+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:19.422953+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:19.423865+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:19.472255+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:20.776532+00:00", "trade", 5.715, 111.0]
["2026-09-25T13:41:20.973404+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:41:21.045657+00:00", "trade", 5.715, 3.0]
["2026-09-25T13:41:21.484871+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:41:21.484996+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:21.485147+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:21.485783+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:21.486104+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:21.486866+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:21.487257+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:21.522300+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:21.523237+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:21.698921+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:41:23.014878+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:23.014999+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:23.015009+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:23.015054+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:23.015752+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:41:23.323316+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:41:23.324603+00:00", "trade", 5.7114, 53.0]
["2026-09-25T13:41:23.930668+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:41:23.978888+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:41:24.796348+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:41:26.813123+00:00", "trade", 5.7186, 20.0]
["2026-09-25T13:41:27.343062+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:27.450891+00:00", "trade", 5.7185, 500.0]
["2026-09-25T13:41:27.611193+00:00", "trade", 5.715, 5.0]
["2026-09-25T13:41:27.630968+00:00", "trade", 5.7179, 33.0]
["2026-09-25T13:41:27.647923+00:00", "trade", 5.7179, 1.0]
["2026-09-25T13:41:27.813142+00:00", "trade", 5.715, 150.0]
["2026-09-25T13:41:27.813268+00:00", "trade", 5.7101, 766.0]
["2026-09-25T13:41:27.814549+00:00", "trade", 5.7137, 81.0]
["2026-09-25T13:41:27.930601+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:28.073320+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:28.627014+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:28.627059+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:28.627069+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:28.627303+00:00", "trade", 5.715, 250.0]
["2026-09-25T13:41:28.627515+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:28.693472+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:28.693522+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:28.731497+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:28.731958+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:28.918300+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:41:28.918637+00:00", "trade", 5.715, 174.0]
["2026-09-25T13:41:29.076509+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:29.076569+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:29.076644+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:29.082428+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:29.273432+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:29.573823+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:29.636978+00:00", "trade", 5.7147, 8.0]
["2026-09-25T13:41:29.991873+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:30.350742+00:00", "trade", 5.7191, 1.0]
["2026-09-25T13:41:30.351094+00:00", "trade", 5.7191, 1.0]
["2026-09-25T13:41:31.402727+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:41:36.319489+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:41:36.693444+00:00", "trade", 5.7176, 87.0]
["2026-09-25T13:41:36.693462+00:00", "trade", 5.7176, 1.0]
["2026-09-25T13:41:37.065893+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:41:37.067177+00:00", "trade", 5.7172, 51.0]
["2026-09-25T13:41:39.123321+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:39.123757+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:39.235778+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:39.414404+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:39.414469+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:39.414562+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:41:39.415331+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:39.431329+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:39.489525+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:41:39.490216+00:00", "trade", 5.715, 173.0]
["2026-09-25T13:41:40.477743+00:00", "trade", 5.7185, 40.0]
["2026-09-25T13:41:40.908134+00:00", "trade", 5.714, 223.0]
["2026-09-25T13:41:41.034630+00:00", "trade", 5.715, 1227.0]
["2026-09-25T13:41:41.035917+00:00", "trade", 5.715, 93.0]
["2026-09-25T13:41:41.078355+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:41.078385+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:41.079297+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:41.079648+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:41.079788+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:41.086108+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:41.087071+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:41.232607+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:41.917757+00:00", "trade", 5.7145, 10.0]
["2026-09-25T13:41:43.304481+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:41:43.406111+00:00", "trade", 5.7186, 500.0]
["2026-09-25T13:41:44.066358+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:44.066824+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:44.066869+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:44.066919+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:44.999053+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:45.012901+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:45.012972+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:45.013037+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:45.013869+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:45.191948+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:45.217407+00:00", "trade", 5.7138, 100.0]
["2026-09-25T13:41:45.421865+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:46.531491+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:46.532424+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:46.532479+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:46.532840+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:46.533190+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:46.533241+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:46.568299+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:47.617883+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:47.617993+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.618464+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.618504+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.618509+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.618549+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.618870+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.619722+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.627912+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.627957+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.627977+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.627982+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.628047+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.628292+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.644587+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:41:47.654034+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.656144+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.656189+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.670644+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:41:47.671124+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.712894+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.712894+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.712929+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.713541+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.715650+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.772229+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:41:47.772232+00:00", "trade", 5.71, 43.0]
["2026-09-25T13:41:47.772235+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.772322+00:00", "trade", 5.71, 57.0]
["2026-09-25T13:41:47.772329+00:00", "trade", 5.71, 400.0]
["2026-09-25T13:41:47.772329+00:00", "trade", 5.71, 1100.0]
["2026-09-25T13:41:47.772331+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.772365+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.772375+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.772394+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:41:47.772406+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.772406+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.772441+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:47.772441+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:47.772441+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:41:47.772491+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:47.772511+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:47.772511+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:47.772837+00:00", "trade", 5.71, 143.0]
["2026-09-25T13:41:47.772852+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:41:47.772887+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:47.773283+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:47.773621+00:00", "trade", 5.714, 61.0]
["2026-09-25T13:41:47.773659+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:47.773685+00:00", "trade", 5.71, 55.0]
["2026-09-25T13:41:47.777849+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:47.778761+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:47.803018+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:47.872900+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:48.772281+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:48.821157+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:49.381934+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:41:51.895218+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:41:52.059998+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:52.060138+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:52.060885+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:52.100404+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:54.015966+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:41:54.016026+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:41:54.864517+00:00", "trade", 5.7101, 1500.0]
["2026-09-25T13:41:54.865804+00:00", "trade", 5.7106, 93.0]
["2026-09-25T13:41:55.609372+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:55.962286+00:00", "trade", 5.7112, 100.0]
["2026-09-25T13:41:56.039702+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.039752+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.039767+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.039797+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.040729+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.041210+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.121316+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.273513+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.273578+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.273608+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.273628+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.273699+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.274525+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.274566+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.274691+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.390787+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.481217+00:00", "trade", 5.719, 50.0]
["2026-09-25T13:41:56.481971+00:00", "trade", 5.719, 1.0]
["2026-09-25T13:41:56.803367+00:00", "trade", 5.719, 23.0]
["2026-09-25T13:41:56.803737+00:00", "trade", 5.719, 1.0]
["2026-09-25T13:41:56.843423+00:00", "trade", 5.7186, 1.0]
["2026-09-25T13:41:56.987703+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.988200+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.997557+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:56.997618+00:00", "trade", 5.715, 250.0]
["2026-09-25T13:41:57.084185+00:00", "trade", 5.7133, 128.0]
["2026-09-25T13:41:57.084627+00:00", "trade", 5.7132, 131.0]
["2026-09-25T13:41:58.705101+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:41:58.705191+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:41:58.705651+00:00", "trade", 5.715, 149.0]
["2026-09-25T13:41:58.820577+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:58.823003+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:58.825333+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:58.826140+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:58.861173+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:58.996450+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:41:59.788039+00:00", "trade", 5.7133, 1.0]
["2026-09-25T13:41:59.991880+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:00.020072+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:00.515667+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:01.946283+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:01.946334+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:42:01.946764+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:01.947270+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:01.947285+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:01.947325+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:01.947573+00:00", "trade", 5.72, 14.0]
["2026-09-25T13:42:01.947639+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:42:01.948212+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:01.953443+00:00", "trade", 5.72, 14.0]
["2026-09-25T13:42:01.953740+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:01.968596+00:00", "trade", 5.72, 14.0]
["2026-09-25T13:42:01.988798+00:00", "trade", 5.72, 14.0]
["2026-09-25T13:42:01.988867+00:00", "trade", 5.72, 598.0]
["2026-09-25T13:42:02.035219+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:02.035330+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:02.035331+00:00", "trade", 5.72, 1200.0]
["2026-09-25T13:42:02.035331+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:42:02.035334+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:42:02.035337+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:42:02.035337+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:42:02.035343+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:42:02.035343+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:42:02.035343+00:00", "trade", 5.72, 3690.0]
["2026-09-25T13:42:02.035346+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:42:02.035385+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:02.035409+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:42:02.035421+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:42:02.035465+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:02.035510+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:02.035510+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:02.035515+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:02.035520+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:02.035545+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:02.035711+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:42:02.035719+00:00", "trade", 5.72, 70.0]
["2026-09-25T13:42:02.035719+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:42:02.035749+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:42:02.035796+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:42:02.035903+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:42:02.035905+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:42:02.035912+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:42:02.035912+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:42:02.035912+00:00", "trade", 5.72, 15.0]
["2026-09-25T13:42:02.035996+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:42:02.036056+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:42:02.036126+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.036126+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.036367+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.036563+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.036573+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.036618+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.036633+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.036663+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.038728+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.039880+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.042968+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.103637+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.104209+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.136335+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.267993+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.268211+00:00", "trade", 5.725, 400.0]
["2026-09-25T13:42:02.398586+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:42:02.532388+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.532794+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.532844+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.533265+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.833289+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.833309+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.833323+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:02.833326+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:02.833873+00:00", "trade", 5.73, 14.0]
["2026-09-25T13:42:02.834136+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.837785+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:02.883399+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:03.035405+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:03.035456+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:03.056174+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056177+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056230+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:03.056234+00:00", "trade", 5.73, 900.0]
["2026-09-25T13:42:03.056237+00:00", "trade", 5.73, 1000.0]
["2026-09-25T13:42:03.056241+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:42:03.056241+00:00", "trade", 5.73, 500.0]
["2026-09-25T13:42:03.056246+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056246+00:00", "trade", 5.73, 112.0]
["2026-09-25T13:42:03.056246+00:00", "trade", 5.73, 167.0]
["2026-09-25T13:42:03.056258+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056258+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056265+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056265+00:00", "trade", 5.73, 25.0]
["2026-09-25T13:42:03.056265+00:00", "trade", 5.73, 180.0]
["2026-09-25T13:42:03.056271+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:42:03.056271+00:00", "trade", 5.73, 140.0]
["2026-09-25T13:42:03.056271+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056273+00:00", "trade", 5.73, 2.0]
["2026-09-25T13:42:03.056276+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056276+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056279+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056282+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056325+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:03.056330+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:03.056330+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:03.056340+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:42:03.056431+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:42:03.056445+00:00", "trade", 5.73, 52.0]
["2026-09-25T13:42:03.056448+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056450+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056450+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056453+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056453+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:42:03.056486+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:42:03.056516+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:42:03.056521+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:42:03.056561+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:42:03.056576+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:42:03.056576+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:42:03.056636+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.056907+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.056957+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.057013+00:00", "trade", 5.73, 1.0]
["2026-09-25T13:42:03.057087+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.057137+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.057157+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.057162+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.057217+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.057458+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.057553+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.057658+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.059438+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.059558+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.061758+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.067838+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.127545+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.165941+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.165941+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.292026+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.642597+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:42:03.803723+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:42:03.888510+00:00", "trade", 5.735, 250.0]
["2026-09-25T13:42:03.891310+00:00", "trade", 5.735, 250.0]
["2026-09-25T13:42:03.892185+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:03.892191+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:42:04.893046+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:42:04.979131+00:00", "trade", 5.735, 34.0]
["2026-09-25T13:42:04.983781+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:42:05.649238+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:42:05.649247+00:00", "trade", 5.735, 1.0]
["2026-09-25T13:42:05.649358+00:00", "trade", 5.735, 749.0]
["2026-09-25T13:42:05.938171+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:05.989202+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:06.014472+00:00", "trade", 5.735, 228.0]
["2026-09-25T13:42:06.020146+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:07.321299+00:00", "trade", 5.7391, 1.0]
["2026-09-25T13:42:07.343002+00:00", "trade", 5.7391, 1.0]
["2026-09-25T13:42:07.401581+00:00", "trade", 5.7301, 1.0]
["2026-09-25T13:42:08.174364+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.327574+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.467898+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.467908+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.467918+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.467929+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:42:08.467935+00:00", "trade", 5.74, 160.0]
["2026-09-25T13:42:08.468004+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:42:08.468007+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:42:08.468008+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.468010+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:42:08.468010+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:42:08.468043+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.468061+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:42:08.468064+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:42:08.468064+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:42:08.468088+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.468123+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.468124+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:42:08.468139+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:42:08.468144+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.468144+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.468154+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:42:08.468194+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.468211+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:42:08.468219+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.468224+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:08.468228+00:00", "trade", 5.74, 36.0]
["2026-09-25T13:42:08.468228+00:00", "trade", 5.74, 300.0]
["2026-09-25T13:42:08.468233+00:00", "trade", 5.74, 14.0]
["2026-09-25T13:42:08.468233+00:00", "trade", 5.74, 400.0]
["2026-09-25T13:42:08.468236+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:42:08.468254+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:08.468574+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468615+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468615+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468620+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468620+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468620+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468620+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468624+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468680+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468725+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468850+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468850+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468855+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468855+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.468995+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.469020+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:42:08.469075+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:42:08.469096+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.469111+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.469136+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.469266+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.469346+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.469877+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.471070+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.472403+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.472484+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.473255+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.473281+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.475290+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.477034+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.477160+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.478984+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.501864+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.502480+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.502505+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.502986+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.568417+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.569003+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.569545+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.569570+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.570261+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.571710+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.722584+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.723115+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.723115+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.723937+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.723962+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.729460+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.730142+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:08.733781+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:10.278433+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:11.160494+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:42:11.521447+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:11.522048+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:11.522139+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:11.522675+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:11.522675+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:11.523121+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:11.523151+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:11.523587+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:11.525827+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:11.529446+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:13.002520+00:00", "trade", 5.74, 3.0]
["2026-09-25T13:42:13.522097+00:00", "trade", 5.74, 600.0]
["2026-09-25T13:42:13.522100+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:13.522151+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:42:13.522151+00:00", "trade", 5.74, 10.0]
["2026-09-25T13:42:13.522265+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:13.522270+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:13.522360+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:13.522430+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:13.522456+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:13.522481+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.522666+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.522666+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.522671+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.522681+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.522686+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.522696+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.522696+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.522997+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.522997+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.523177+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.523237+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.523257+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.523277+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.523373+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.523458+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.523779+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.525738+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.529623+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.530620+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.532585+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.631555+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:13.905088+00:00", "trade", 5.7351, 50.0]
["2026-09-25T13:42:14.042148+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:14.902527+00:00", "trade", 5.735, 50.0]
["2026-09-25T13:42:15.405228+00:00", "trade", 5.73, 50.0]
["2026-09-25T13:42:15.405298+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:17.039182+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:17.039323+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:17.415473+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:17.415558+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:42:18.119173+00:00", "trade", 5.7395, 100.0]
["2026-09-25T13:42:18.478421+00:00", "trade", 5.735, 25.0]
["2026-09-25T13:42:18.637963+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:18.637999+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:19.126065+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:19.970495+00:00", "trade", 5.7301, 10.0]
["2026-09-25T13:42:20.516062+00:00", "trade", 5.7382, 250.0]
["2026-09-25T13:42:20.516496+00:00", "trade", 5.7384, 36.0]
["2026-09-25T13:42:20.519783+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:20.537161+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:42:20.539801+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:42:20.839018+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:21.395735+00:00", "trade", 5.7388, 8000.0]
["2026-09-25T13:42:21.496823+00:00", "trade", 5.7125, 100.0]
["2026-09-25T13:42:21.507900+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:21.542324+00:00", "trade", 5.735, 300.0]
["2026-09-25T13:42:21.907306+00:00", "trade", 5.735, 8000.0]
["2026-09-25T13:42:22.071773+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:22.162843+00:00", "trade", 5.7305, 500.0]
["2026-09-25T13:42:22.457887+00:00", "trade", 5.7372, 8000.0]
["2026-09-25T13:42:22.499885+00:00", "trade", 5.7338, 10.0]
["2026-09-25T13:42:22.546168+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:42:22.549389+00:00", "trade", 5.735, 34.0]
["2026-09-25T13:42:22.662801+00:00", "trade", 5.74, 40.0]
["2026-09-25T13:42:22.975212+00:00", "trade", 5.735, 8000.0]
["2026-09-25T13:42:23.630654+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:24.085983+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:24.268011+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:24.613514+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:25.565849+00:00", "trade", 5.735, 13.0]
["2026-09-25T13:42:25.985077+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:42:25.985098+00:00", "trade", 5.74, 25.0]
["2026-09-25T13:42:26.316842+00:00", "trade", 5.7399, 575.0]
["2026-09-25T13:42:26.410737+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:42:27.218856+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:27.218921+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:27.658915+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:42:28.696490+00:00", "trade", 5.7397, 300.0]
["2026-09-25T13:42:29.145482+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:29.145502+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:29.145553+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:29.145603+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:29.146029+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:29.146044+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:42:29.146049+00:00", "trade", 5.74, 6.0]
["2026-09-25T13:42:29.146125+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:29.146139+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:29.146184+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:29.146209+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:29.146229+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:29.146244+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:42:29.146299+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.146305+00:00", "trade", 5.74, 250.0]
["2026-09-25T13:42:29.146305+00:00", "trade", 5.74, 98.0]
["2026-09-25T13:42:29.146314+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.146781+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.146816+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.146816+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.146841+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.146896+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.146921+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.146941+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.146971+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.147001+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.147162+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.147166+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.147216+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.147216+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.147617+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.148404+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.148406+00:00", "trade", 5.75, 106.0]
["2026-09-25T13:42:29.148924+00:00", "trade", 5.75, 94.0]
["2026-09-25T13:42:29.148936+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.149016+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.150929+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:29.153338+00:00", "trade", 5.745, 200.0]
["2026-09-25T13:42:29.153392+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:29.157250+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.186095+00:00", "trade", 5.745, 200.0]
["2026-09-25T13:42:29.202153+00:00", "trade", 5.745, 215.0]
["2026-09-25T13:42:29.246307+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:29.289565+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:42:29.311346+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:42:29.776169+00:00", "trade", 5.7401, 10.0]
["2026-09-25T13:42:29.991892+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:30.583522+00:00", "trade", 5.745, 1250.0]
["2026-09-25T13:42:30.584271+00:00", "trade", 5.745, 1150.0]
["2026-09-25T13:42:31.284563+00:00", "trade", 5.741, 10.0]
["2026-09-25T13:42:31.288324+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:31.676483+00:00", "trade", 5.749, 1.0]
["2026-09-25T13:42:32.061284+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:32.061344+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:32.062055+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:32.616093+00:00", "trade", 5.745, 300.0]
["2026-09-25T13:42:32.616181+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:32.616424+00:00", "trade", 5.745, 7600.0]
["2026-09-25T13:42:32.857628+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:42:33.033318+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:33.033328+00:00", "trade", 5.745, 2400.0]
["2026-09-25T13:42:33.033328+00:00", "trade", 5.745, 2400.0]
["2026-09-25T13:42:33.061165+00:00", "trade", 5.745, 3500.0]
["2026-09-25T13:42:33.064274+00:00", "trade", 5.7411, 5.0]
["2026-09-25T13:42:34.414973+00:00", "trade", 5.745, 8000.0]
["2026-09-25T13:42:35.193997+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:35.194047+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:35.214952+00:00", "trade", 5.745, 4000.0]
["2026-09-25T13:42:35.343641+00:00", "trade", 5.7486, 3.0]
["2026-09-25T13:42:36.576287+00:00", "trade", 5.7447, 8000.0]
["2026-09-25T13:42:36.702903+00:00", "trade", 5.745, 1000.0]
["2026-09-25T13:42:36.726497+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:42:38.081475+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:38.081530+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:38.673690+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:38.817279+00:00", "trade", 5.7448, 8000.0]
["2026-09-25T13:42:39.104889+00:00", "trade", 5.7486, 1.0]
["2026-09-25T13:42:39.390374+00:00", "trade", 5.745, 870.0]
["2026-09-25T13:42:39.395586+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:42:39.887655+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:39.887710+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:39.914684+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:39.916434+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:40.134643+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:42:40.360490+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:41.300293+00:00", "trade", 5.745, 60.0]
["2026-09-25T13:42:42.314250+00:00", "trade", 5.7486, 1.0]
["2026-09-25T13:42:43.843878+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:44.023657+00:00", "trade", 5.745, 50.0]
["2026-09-25T13:42:44.024448+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:44.309512+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:44.473547+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:44.506868+00:00", "trade", 5.7469, 1.0]
["2026-09-25T13:42:44.612910+00:00", "trade", 5.748, 1.0]
["2026-09-25T13:42:46.024890+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:46.055393+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:46.184929+00:00", "trade", 5.75, 100.0]
["2026-09-25T13:42:47.265275+00:00", "trade", 5.7175, 100.0]
["2026-09-25T13:42:49.191634+00:00", "trade", 5.744, 224.0]
["2026-09-25T13:42:49.711110+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:49.711742+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:49.837206+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:49.838213+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:50.030065+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:52.452852+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:53.518965+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:53.519161+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:53.519602+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:54.250351+00:00", "trade", 5.75, 10.0]
["2026-09-25T13:42:54.251909+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:42:54.252059+00:00", "trade", 5.745, 178.0]
["2026-09-25T13:42:54.646304+00:00", "trade", 5.7439, 1000.0]
["2026-09-25T13:42:55.923231+00:00", "trade", 5.75, 50.0]
["2026-09-25T13:42:55.923237+00:00", "trade", 5.745, 50.0]
["2026-09-25T13:42:55.986399+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:55.991005+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:57.069593+00:00", "trade", 5.745, 200.0]
["2026-09-25T13:42:57.069779+00:00", "trade", 5.745, 251.0]
["2026-09-25T13:42:58.294742+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:42:58.299247+00:00", "trade", 5.74, 1.0]
["2026-09-25T13:42:58.986346+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:59.264478+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:42:59.543080+00:00", "trade", 5.7499, 100.0]
["2026-09-25T13:42:59.991910+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:00.248375+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:00.248430+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:00.564102+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:00.755718+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:00.851155+00:00", "trade", 5.749, 22.0]
["2026-09-25T13:43:00.908306+00:00", "trade", 5.745, 5.0]
["2026-09-25T13:43:01.496750+00:00", "trade", 5.7393, 100.0]
["2026-09-25T13:43:01.615179+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:01.615234+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:01.622887+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:02.137693+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:02.137823+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:02.197435+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:02.272185+00:00", "trade", 5.7401, 350.0]
["2026-09-25T13:43:02.622437+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:02.748381+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:02.749509+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:02.749554+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:02.749604+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:02.749665+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:02.870392+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:03.673776+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:43:04.069356+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:04.559045+00:00", "trade", 5.745, 400.0]
["2026-09-25T13:43:05.197937+00:00", "trade", 5.74, 9.0]
["2026-09-25T13:43:05.198000+00:00", "trade", 5.74, 65.0]
["2026-09-25T13:43:05.264521+00:00", "trade", 5.74, 358.0]
["2026-09-25T13:43:05.483776+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:43:05.569086+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:43:05.569095+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:43:05.570662+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:43:05.645405+00:00", "trade", 5.745, 251.0]
["2026-09-25T13:43:05.646385+00:00", "trade", 5.745, 151.0]
["2026-09-25T13:43:05.670277+00:00", "trade", 5.7486, 22.0]
["2026-09-25T13:43:05.835779+00:00", "trade", 5.75, 19.0]
["2026-09-25T13:43:05.835806+00:00", "trade", 5.745, 19.0]
["2026-09-25T13:43:05.835884+00:00", "trade", 5.745, 81.0]
["2026-09-25T13:43:06.268076+00:00", "trade", 5.7486, 1.0]
["2026-09-25T13:43:06.475595+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:43:06.702355+00:00", "trade", 5.745, 251.0]
["2026-09-25T13:43:06.917716+00:00", "trade", 5.741, 100.0]
["2026-09-25T13:43:07.325513+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:07.325573+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:08.187492+00:00", "trade", 5.7489, 100.0]
["2026-09-25T13:43:10.285068+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:10.999313+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:11.001585+00:00", "trade", 5.75, 200.0]
["2026-09-25T13:43:11.058110+00:00", "trade", 5.7478, 100.0]
["2026-09-25T13:43:11.676310+00:00", "trade", 5.7499, 2.0]
["2026-09-25T13:43:11.815463+00:00", "trade", 5.745, 120.0]
["2026-09-25T13:43:11.945288+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:43:12.531852+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:12.782953+00:00", "trade", 5.74, 1000.0]
["2026-09-25T13:43:12.828124+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:43:12.828142+00:00", "trade", 5.7476, 1.0]
["2026-09-25T13:43:13.208024+00:00", "trade", 5.745, 26.0]
["2026-09-25T13:43:13.210159+00:00", "trade", 5.745, 1.0]
["2026-09-25T13:43:15.295777+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:15.295837+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:15.676772+00:00", "trade", 5.7467, 1.0]
["2026-09-25T13:43:16.265297+00:00", "trade", 5.7423, 4.0]
["2026-09-25T13:43:16.266086+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.751471+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:43:16.752987+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:43:16.752987+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:43:16.752990+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.753201+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.753374+00:00", "trade", 5.74, 223.0]
["2026-09-25T13:43:16.753436+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.753447+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.753451+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.753470+00:00", "trade", 5.74, 327.0]
["2026-09-25T13:43:16.753552+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.753557+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.753570+00:00", "trade", 5.74, 150.0]
["2026-09-25T13:43:16.753572+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.753574+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:43:16.753636+00:00", "trade", 5.74, 2.0]
["2026-09-25T13:43:16.753636+00:00", "trade", 5.74, 58.0]
["2026-09-25T13:43:16.753852+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.754088+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.754198+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.754198+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.754297+00:00", "trade", 5.74, 200.0]
["2026-09-25T13:43:16.754299+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.754659+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.754719+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.755156+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.755380+00:00", "trade", 5.745, 100.0]
["2026-09-25T13:43:16.755757+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.755757+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.756569+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.756719+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.757030+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.757070+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.757486+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.758017+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.758594+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.761210+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.809229+00:00", "trade", 5.745, 251.0]
["2026-09-25T13:43:16.810572+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:16.869766+00:00", "trade", 5.745, 247.0]
["2026-09-25T13:43:18.030136+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:18.030151+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:18.708636+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:19.551707+00:00", "trade", 5.7408, 1.0]
["2026-09-25T13:43:20.158771+00:00", "trade", 5.745, 500.0]
["2026-09-25T13:43:20.649075+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:20.736263+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:21.386671+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:21.397286+00:00", "quote", 5.74, 5.75]
["2026-09-25T13:43:21.958758+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:21.958828+00:00", "quote", 5.74, 5.74]
["2026-09-25T13:43:21.958863+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:21.959339+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:21.959420+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:22.066364+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:22.066850+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:22.875145+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:22.981335+00:00", "trade", 5.735, 998.0]
["2026-09-25T13:43:22.987612+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:22.987783+00:00", "trade", 5.735, 2400.0]
["2026-09-25T13:43:22.987786+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:43:22.987888+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:22.988159+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:22.988224+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:22.988249+00:00", "trade", 5.735, 1250.0]
["2026-09-25T13:43:22.988303+00:00", "trade", 5.735, 200.0]
["2026-09-25T13:43:22.988303+00:00", "trade", 5.735, 49.0]
["2026-09-25T13:43:22.988306+00:00", "trade", 5.735, 100.0]
["2026-09-25T13:43:22.988703+00:00", "trade", 5.735, 2400.0]
["2026-09-25T13:43:22.988755+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:22.988795+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:22.989236+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:23.301740+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:23.477879+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:23.604736+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:24.954140+00:00", "trade", 5.7399, 10.0]
["2026-09-25T13:43:25.560512+00:00", "trade", 5.7367, 2.0]
["2026-09-25T13:43:25.566082+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:43:25.897620+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:25.905758+00:00", "trade", 5.735, 9.0]
["2026-09-25T13:43:26.028531+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.037593+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.037869+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.037919+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.038465+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.038861+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.261725+00:00", "trade", 5.7399, 9.0]
["2026-09-25T13:43:26.341486+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.360597+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.360702+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.360762+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.360807+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.512669+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.604661+00:00", "trade", 5.74, 50.0]
["2026-09-25T13:43:26.614551+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.718698+00:00", "trade", 5.7395, 70.0]
["2026-09-25T13:43:26.836264+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.839367+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.839768+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.918007+00:00", "trade", 5.7399, 10.0]
["2026-09-25T13:43:26.919352+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.938673+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:26.997739+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:27.428053+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:27.621012+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:27.650197+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:27.651234+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:27.662235+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.279625+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:28.309545+00:00", "trade", 5.7399, 10.0]
["2026-09-25T13:43:28.310870+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:29.756735+00:00", "trade", 5.7379, 10.0]
["2026-09-25T13:43:29.806085+00:00", "trade", 5.735, 28.0]
["2026-09-25T13:43:29.837474+00:00", "trade", 5.735, 5.0]
["2026-09-25T13:43:29.991932+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:30.888797+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:31.140352+00:00", "trade", 5.735, 50.0]
["2026-09-25T13:43:31.245787+00:00", "trade", 5.735, 269.0]
["2026-09-25T13:43:31.481678+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:31.511409+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:31.665357+00:00", "trade", 5.735, 10.0]
["2026-09-25T13:43:31.971529+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:31.979989+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:31.980039+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:33.041546+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:33.854011+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.012438+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.012573+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.012749+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:43:34.012799+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.012799+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.012800+00:00", "trade", 5.73, 3.0]
["2026-09-25T13:43:34.012809+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.012809+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:43:34.012814+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:43:34.012829+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:43:34.012834+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:43:34.012854+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:43:34.012854+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:43:34.012859+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:43:34.012879+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.012894+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.012919+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.012924+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.012929+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.012934+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.012934+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.012959+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.013019+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.013064+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.013074+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.013109+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.013365+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.013380+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.013606+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.013761+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.013776+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.013791+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.013896+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.013991+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.014047+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.014112+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.014282+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.014758+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.020639+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:43:34.500289+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:34.786322+00:00", "trade", 5.7286, 1.0]
["2026-09-25T13:43:37.299849+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:38.550536+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:38.894916+00:00", "trade", 5.725, 462.0]
["2026-09-25T13:43:39.674652+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:39.675098+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:39.692785+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:40.239579+00:00", "trade", 5.7214, 1.0]
["2026-09-25T13:43:41.041010+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:41.952880+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:42.022581+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:42.690928+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:43.763180+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:44.068597+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:44.068642+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:44.069730+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:44.073609+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:44.074571+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:44.182731+00:00", "trade", 5.725, 180.0]
["2026-09-25T13:43:44.182779+00:00", "trade", 5.725, 91.0]
["2026-09-25T13:43:44.182830+00:00", "trade", 5.725, 92.0]
["2026-09-25T13:43:44.981279+00:00", "trade", 5.7286, 3.0]
["2026-09-25T13:43:45.630437+00:00", "trade", 5.7267, 1.0]
["2026-09-25T13:43:46.883293+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:47.364102+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:47.525296+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:47.525296+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:47.525702+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:47.525757+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:47.525787+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:47.525847+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:47.784007+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:47.788538+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:47.789094+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:49.483823+00:00", "trade", 5.7286, 1.0]
["2026-09-25T13:43:50.748062+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:43:51.176790+00:00", "trade", 5.739, 1.0]
["2026-09-25T13:43:52.520118+00:00", "trade", 5.725, 10.0]
["2026-09-25T13:43:52.527098+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:52.527514+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:52.527564+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:52.627141+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.123172+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.138750+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:43:53.138973+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:43:53.139120+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:43:53.139129+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:43:53.139150+00:00", "trade", 5.72, 500.0]
["2026-09-25T13:43:53.139493+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:43:53.139520+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:43:53.139884+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:43:53.140242+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:43:53.141490+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:43:53.141521+00:00", "trade", 5.72, 1200.0]
["2026-09-25T13:43:53.141521+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:43:53.141521+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.141523+00:00", "trade", 5.72, 1000.0]
["2026-09-25T13:43:53.141527+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:43:53.141527+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:43:53.141529+00:00", "trade", 5.72, 600.0]
["2026-09-25T13:43:53.141536+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.141541+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.141561+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.141562+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:43:53.141562+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:43:53.141566+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.141572+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:43:53.141580+00:00", "trade", 5.72, 120.0]
["2026-09-25T13:43:53.141671+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.141671+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.141676+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.141682+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.141682+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.141687+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.141691+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.141761+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:43:53.141764+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:43:53.141767+00:00", "trade", 5.72, 20.0]
["2026-09-25T13:43:53.141767+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:43:53.141777+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:43:53.141802+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:43:53.141817+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:43:53.141837+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:43:53.142012+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:43:53.142037+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.142082+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.142092+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.142233+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.142498+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.142518+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.142568+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.142629+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.142634+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.142719+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.142839+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.145666+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.148904+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.155774+00:00", "trade", 5.71, 14.0]
["2026-09-25T13:43:53.155879+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:43:53.156697+00:00", "trade", 5.71, 15.0]
["2026-09-25T13:43:53.156751+00:00", "trade", 5.71, 346.0]
["2026-09-25T13:43:53.189210+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.205269+00:00", "trade", 5.71, 15.0]
["2026-09-25T13:43:53.241950+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:53.731505+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:54.911212+00:00", "trade", 5.7104, 156.0]
["2026-09-25T13:43:57.020340+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:57.020361+00:00", "trade", 5.71, 607.0]
["2026-09-25T13:43:57.020361+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:43:57.020386+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:43:57.020386+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:43:57.020390+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:57.020391+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:43:57.020391+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:43:57.020400+00:00", "trade", 5.71, 578.0]
["2026-09-25T13:43:57.020575+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:57.021022+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:57.021217+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:57.095865+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:57.108204+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:43:57.396893+00:00", "trade", 5.714, 223.0]
["2026-09-25T13:43:58.956126+00:00", "trade", 5.7306, 4.0]
["2026-09-25T13:43:59.991964+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:00.505537+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:00.780055+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:00.780526+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:01.707734+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:01.737279+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:01.952752+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:02.551252+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:02.853097+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:44:03.101827+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:03.101910+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:44:03.305121+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:03.335624+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:03.335864+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:03.630691+00:00", "trade", 5.719, 1.0]
["2026-09-25T13:44:04.028353+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:04.060259+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:04.457510+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:04.525637+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:05.437167+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:05.448684+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:05.466411+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:06.001846+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:07.316346+00:00", "trade", 5.7199, 1149.0]
["2026-09-25T13:44:07.316707+00:00", "trade", 5.7199, 1.0]
["2026-09-25T13:44:07.316877+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:07.316937+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:07.317884+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:07.372464+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:07.485156+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:44:07.598357+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:07.608215+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:08.271916+00:00", "trade", 5.7286, 100.0]
["2026-09-25T13:44:09.321579+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:10.148392+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:10.288947+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:10.957849+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:11.644338+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:12.069045+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:12.516256+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:44:13.035149+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:13.996979+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:14.266842+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:14.365121+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:15.094266+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:15.610144+00:00", "trade", 5.7179, 2.0]
["2026-09-25T13:44:15.814779+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:44:16.036683+00:00", "trade", 5.7101, 1001.0]
["2026-09-25T13:44:17.047491+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.047687+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.047727+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.052804+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228131+00:00", "trade", 5.71, 236.0]
["2026-09-25T13:44:17.228131+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228164+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:44:17.228167+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:44:17.228181+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228194+00:00", "trade", 5.71, 400.0]
["2026-09-25T13:44:17.228209+00:00", "trade", 5.71, 56.0]
["2026-09-25T13:44:17.228215+00:00", "trade", 5.71, 1000.0]
["2026-09-25T13:44:17.228216+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228218+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:44:17.228251+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228251+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228262+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228266+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228312+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228312+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228382+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228392+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228392+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228397+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228402+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:17.228407+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:44:17.228442+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:44:17.228482+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:44:17.228497+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:44:17.228532+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:44:17.228542+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:17.228698+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:17.228717+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:17.228778+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:17.228787+00:00", "trade", 5.71, 120.0]
["2026-09-25T13:44:17.228788+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:17.228796+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:44:17.228856+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:44:17.229078+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:17.229128+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:17.229299+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:17.229454+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:17.229564+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:17.233714+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:17.239413+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:17.241839+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:18.022875+00:00", "trade", 5.705, 280.0]
["2026-09-25T13:44:18.228182+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:19.055792+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:19.056450+00:00", "trade", 5.71, 1250.0]
["2026-09-25T13:44:19.061977+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:19.159431+00:00", "trade", 5.705, 15.0]
["2026-09-25T13:44:19.381167+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:44:20.573180+00:00", "trade", 5.7023, 1.0]
["2026-09-25T13:44:21.081775+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:21.267130+00:00", "trade", 5.705, 186.0]
["2026-09-25T13:44:21.267160+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:44:21.267211+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:44:21.267226+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:44:24.174599+00:00", "trade", 5.705, 2500.0]
["2026-09-25T13:44:24.330246+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:44:25.357747+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:44:26.026197+00:00", "trade", 5.7056, 50.0]
["2026-09-25T13:44:26.067078+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:26.067143+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:26.814653+00:00", "trade", 5.705, 8000.0]
["2026-09-25T13:44:27.079550+00:00", "trade", 5.7001, 3000.0]
["2026-09-25T13:44:28.177822+00:00", "trade", 5.705, 175.0]
["2026-09-25T13:44:28.177927+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:44:28.323078+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:28.323371+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:44:28.323377+00:00", "trade", 5.705, 50.0]
["2026-09-25T13:44:28.323488+00:00", "trade", 5.705, 7950.0]
["2026-09-25T13:44:29.647519+00:00", "trade", 5.7068, 50.0]
["2026-09-25T13:44:29.991992+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:30.166293+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:44:30.853279+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:44:31.044838+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:44:31.405225+00:00", "trade", 5.704, 224.0]
["2026-09-25T13:44:31.914655+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:44:32.091603+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:44:33.258528+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:44:33.799591+00:00", "trade", 5.705, 8000.0]
["2026-09-25T13:44:33.962179+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:44:36.513332+00:00", "trade", 5.705, 45.0]
["2026-09-25T13:44:36.515172+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:44:36.782894+00:00", "trade", 5.7014, 1.0]
["2026-09-25T13:44:37.415654+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:37.415684+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:38.163630+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:38.711472+00:00", "trade", 5.7001, 19.0]
["2026-09-25T13:44:39.141252+00:00", "trade", 5.705, 1100.0]
["2026-09-25T13:44:39.257301+00:00", "trade", 5.705, 500.0]
["2026-09-25T13:44:39.389294+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:44:39.619931+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:41.390556+00:00", "trade", 5.705, 166.0]
["2026-09-25T13:44:41.390610+00:00", "trade", 5.705, 147.0]
["2026-09-25T13:44:42.169563+00:00", "trade", 5.705, 7600.0]
["2026-09-25T13:44:42.215985+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:44:42.216012+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:44:42.216279+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:44:44.761637+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:44.762038+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:44.855651+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:44.951537+00:00", "trade", 5.7067, 34.0]
["2026-09-25T13:44:44.974767+00:00", "trade", 5.7067, 1.0]
["2026-09-25T13:44:46.294633+00:00", "trade", 5.705, 22.0]
["2026-09-25T13:44:46.795759+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:46.797097+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:46.797102+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:44:46.797167+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:46.797167+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:46.797188+00:00", "trade", 5.71, 80.0]
["2026-09-25T13:44:46.797188+00:00", "trade", 5.71, 30.0]
["2026-09-25T13:44:46.797193+00:00", "trade", 5.71, 700.0]
["2026-09-25T13:44:46.797193+00:00", "trade", 5.71, 59.0]
["2026-09-25T13:44:46.797193+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:46.797196+00:00", "trade", 5.71, 56.0]
["2026-09-25T13:44:46.797199+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:44:46.797199+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:44:46.797202+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:44:46.797203+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:46.797203+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:46.797206+00:00", "trade", 5.71, 800.0]
["2026-09-25T13:44:46.797206+00:00", "trade", 5.71, 500.0]
["2026-09-25T13:44:46.797207+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:44:46.797211+00:00", "trade", 5.71, 53.0]
["2026-09-25T13:44:46.797211+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:44:46.797238+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:46.797243+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:46.797308+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:46.797308+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:46.797308+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:46.797313+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:44:46.797323+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:44:46.797368+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:44:46.797378+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:44:46.797415+00:00", "trade", 5.71, 87.0]
["2026-09-25T13:44:46.797424+00:00", "trade", 5.71, 51.0]
["2026-09-25T13:44:46.797433+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:44:46.797448+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:44:46.797488+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.797533+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.797599+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.797677+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:44:46.797694+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.797728+00:00", "trade", 5.705, 87.0]
["2026-09-25T13:44:46.797734+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.797739+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.797754+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.797819+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.797854+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.797994+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.798015+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.798029+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.798104+00:00", "trade", 5.705, 16.0]
["2026-09-25T13:44:46.798150+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.798158+00:00", "trade", 5.705, 193.0]
["2026-09-25T13:44:46.798212+00:00", "trade", 5.705, 96.0]
["2026-09-25T13:44:46.798212+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:44:46.798225+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.798260+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:44:46.798275+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.798311+00:00", "trade", 5.705, 22.0]
["2026-09-25T13:44:46.798345+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.798430+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.798435+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.798591+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.800460+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.800476+00:00", "trade", 5.715, 128.0]
["2026-09-25T13:44:46.800506+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:44:46.800539+00:00", "trade", 5.715, 50.0]
["2026-09-25T13:44:46.801327+00:00", "trade", 5.715, 21.0]
["2026-09-25T13:44:46.801354+00:00", "trade", 5.715, 3.0]
["2026-09-25T13:44:46.801685+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:44:46.802371+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:44:46.806986+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.838577+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:44:46.906618+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:46.906618+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:47.395351+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:47.395537+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:48.507090+00:00", "trade", 5.715, 7400.0]
["2026-09-25T13:44:48.614900+00:00", "trade", 5.715, 600.0]
["2026-09-25T13:44:49.416307+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:50.032860+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:50.032915+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:50.033807+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:50.037907+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:50.037907+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:50.297320+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:50.423417+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:44:50.593018+00:00", "trade", 5.7145, 8000.0]
["2026-09-25T13:44:51.133957+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:44:51.172363+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:51.172408+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:51.172493+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:51.172899+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:51.173205+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:51.173641+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:51.173741+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:51.174207+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:51.174663+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:51.334023+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:51.787452+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:44:52.140349+00:00", "trade", 5.715, 2500.0]
["2026-09-25T13:44:52.140349+00:00", "trade", 5.715, 2500.0]
["2026-09-25T13:44:52.140841+00:00", "trade", 5.715, 2500.0]
["2026-09-25T13:44:52.140914+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:52.141852+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:44:52.525622+00:00", "trade", 5.7177, 437.0]
["2026-09-25T13:44:52.874269+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:52.874320+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:52.874405+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:53.618634+00:00", "trade", 5.7158, 4.0]
["2026-09-25T13:44:53.906931+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:44:53.913554+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:53.959743+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:54.441124+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:55.069113+00:00", "trade", 5.7186, 6.0]
["2026-09-25T13:44:55.106213+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:44:55.252694+00:00", "trade", 5.7186, 1.0]
["2026-09-25T13:44:55.825363+00:00", "trade", 5.719, 1.0]
["2026-09-25T13:44:55.825727+00:00", "trade", 5.719, 1.0]
["2026-09-25T13:44:56.420106+00:00", "trade", 5.7101, 2000.0]
["2026-09-25T13:44:57.364469+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:57.364549+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:57.468832+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:57.931559+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:44:57.932930+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:44:58.578672+00:00", "trade", 5.7142, 125.0]
["2026-09-25T13:44:58.765053+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:58.767308+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:58.767724+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:59.072720+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:59.072980+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:44:59.073007+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:44:59.252959+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:59.692852+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:44:59.992019+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:00.074301+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:45:00.074373+00:00", "trade", 5.715, 285.0]
["2026-09-25T13:45:00.074403+00:00", "trade", 5.715, 69.0]
["2026-09-25T13:45:00.225657+00:00", "trade", 5.715, 400.0]
["2026-09-25T13:45:00.260817+00:00", "trade", 5.7101, 10.0]
["2026-09-25T13:45:00.274541+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:00.274596+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:00.388488+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:45:00.859608+00:00", "trade", 5.7199, 4.0]
["2026-09-25T13:45:01.861058+00:00", "trade", 5.715, 31.0]
["2026-09-25T13:45:01.861073+00:00", "trade", 5.715, 200.0]
["2026-09-25T13:45:01.952698+00:00", "trade", 5.715, 46.0]
["2026-09-25T13:45:02.362887+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:45:03.141064+00:00", "trade", 5.715, 87.0]
["2026-09-25T13:45:03.204525+00:00", "trade", 5.715, 354.0]
["2026-09-25T13:45:03.678359+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:45:04.358073+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:04.677241+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:45:04.750472+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:04.750547+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:04.750597+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:05.513941+00:00", "trade", 5.715, 92.0]
["2026-09-25T13:45:05.530932+00:00", "trade", 5.715, 8.0]
["2026-09-25T13:45:05.587854+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:45:06.093063+00:00", "trade", 5.715, 15.0]
["2026-09-25T13:45:06.237757+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:06.293162+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:45:06.293209+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:06.293224+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:06.293229+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:06.293264+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:06.293530+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:06.294187+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:06.294563+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:06.294613+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:06.296587+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:06.358866+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:06.594582+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:06.634151+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:07.293215+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:08.027949+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:08.269454+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:08.269930+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:08.269930+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:08.270140+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:45:08.270201+00:00", "trade", 5.71, 55.0]
["2026-09-25T13:45:08.368946+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:08.368946+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:08.432572+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:08.579853+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:08.843167+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:45:08.843624+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:45:09.790686+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:45:10.005406+00:00", "trade", 5.71, 1700.0]
["2026-09-25T13:45:10.005407+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:10.005409+00:00", "trade", 5.71, 4990.0]
["2026-09-25T13:45:10.005472+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:45:10.005472+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:10.005479+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:45:10.005479+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:45:10.005482+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:10.005485+00:00", "trade", 5.71, 56.0]
["2026-09-25T13:45:10.005485+00:00", "trade", 5.71, 1600.0]
["2026-09-25T13:45:10.005488+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:45:10.005502+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:10.005510+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:45:10.005512+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:10.005515+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:45:10.005557+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:45:10.005617+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:45:10.005627+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:45:10.005667+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:45:10.005672+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:45:10.005677+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:45:10.005677+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:45:10.005722+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:45:10.005762+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:10.005843+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:10.005993+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:10.006028+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:10.006078+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:10.006233+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:10.006649+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:10.010930+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:10.017250+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:10.053930+00:00", "trade", 5.705, 38.0]
["2026-09-25T13:45:10.054760+00:00", "trade", 5.705, 7.0]
["2026-09-25T13:45:10.055599+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:45:10.087707+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:10.115113+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:10.370286+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:45:11.554364+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:11.554414+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:11.558860+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:11.564799+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:11.577018+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:11.914246+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:12.502942+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:45:12.502942+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:12.502997+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:12.503007+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:12.503042+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:12.503413+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:12.503940+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:12.503985+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:12.526147+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:13.019517+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:13.145943+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:13.284362+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:13.502998+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:13.537540+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:13.781937+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:13.817145+00:00", "trade", 5.7089, 100.0]
["2026-09-25T13:45:14.046859+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:45:14.524650+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:14.524679+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:45:14.524685+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:45:14.524685+00:00", "trade", 5.7, 44.0]
["2026-09-25T13:45:14.524705+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:14.524760+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:14.525437+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:14.529166+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:14.530113+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:14.532287+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:45:14.532303+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:14.532365+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:45:14.532383+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:45:14.532386+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:45:14.533551+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:14.533641+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:14.544541+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:45:14.544610+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:45:14.545885+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:15.321404+00:00", "trade", 5.7, 392.0]
["2026-09-25T13:45:15.321408+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:45:15.321457+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:15.321582+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:15.321585+00:00", "trade", 5.7, 456.0]
["2026-09-25T13:45:15.321587+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:15.321588+00:00", "trade", 5.7, 1700.0]
["2026-09-25T13:45:15.321588+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:45:15.321594+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:45:15.321600+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:45:15.321600+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:45:15.321606+00:00", "trade", 5.7, 608.0]
["2026-09-25T13:45:15.321622+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:15.321627+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:45:15.321627+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:45:15.321627+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:15.321672+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:15.321693+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:45:15.321737+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:15.321737+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:15.321738+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:45:15.321742+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:15.321757+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:15.321768+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:15.321778+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:15.321778+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:15.321783+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:15.321783+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:15.321803+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:15.321813+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:15.321863+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:15.321878+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:15.321913+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:15.321928+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:15.321958+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:15.321994+00:00", "trade", 5.7, 56.0]
["2026-09-25T13:45:15.321997+00:00", "trade", 5.7, 293.0]
["2026-09-25T13:45:15.322001+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:45:15.322001+00:00", "trade", 5.7, 38.0]
["2026-09-25T13:45:15.322003+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:45:15.322028+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.322033+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.322043+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.322058+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.322238+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:45:15.322271+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:45:15.322509+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.322549+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.322549+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.322665+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.322705+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.322785+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.322950+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.322950+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.323176+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.323639+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:45:15.323903+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.324144+00:00", "trade", 5.7, 15300.0]
["2026-09-25T13:45:15.324815+00:00", "trade", 5.7, 995.0]
["2026-09-25T13:45:15.325266+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.326207+00:00", "trade", 5.7, 49.0]
["2026-09-25T13:45:15.326945+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.327120+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.334985+00:00", "trade", 5.695, 200.0]
["2026-09-25T13:45:15.353979+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.379199+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:15.446163+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:45:15.804817+00:00", "trade", 5.6971, 50.0]
["2026-09-25T13:45:15.925695+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:16.321462+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:16.585521+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:16.617189+00:00", "trade", 5.7229, 100.0]
["2026-09-25T13:45:17.557124+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:17.606713+00:00", "trade", 5.7, 900.0]
["2026-09-25T13:45:17.606716+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:45:17.606717+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:17.606720+00:00", "trade", 5.7, 750.0]
["2026-09-25T13:45:17.606720+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:45:17.606722+00:00", "trade", 5.7, 800.0]
["2026-09-25T13:45:17.606726+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:45:17.606727+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:17.606761+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:45:17.606764+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:45:17.606764+00:00", "trade", 5.7, 111.0]
["2026-09-25T13:45:17.606767+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:45:17.606777+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:17.606807+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:17.606817+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.606847+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.606847+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.606852+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.606857+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.606887+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.606912+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.606941+00:00", "trade", 5.7, 62.0]
["2026-09-25T13:45:17.606947+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.606948+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:45:17.606948+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:45:17.606951+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:45:17.606952+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.606957+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.606963+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.606968+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.607003+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.607033+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.607138+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:17.607243+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607308+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607313+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607313+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607317+00:00", "trade", 5.7, 299.0]
["2026-09-25T13:45:17.607318+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607318+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607328+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607328+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607353+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607353+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607373+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607411+00:00", "trade", 5.7, 800.0]
["2026-09-25T13:45:17.607444+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607649+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607689+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.607689+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.608093+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:45:17.609543+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:45:17.609849+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.609879+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.611453+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.611789+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:45:17.649579+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.707066+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:17.736030+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:18.018843+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:18.018889+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:45:18.463928+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:19.384070+00:00", "trade", 5.7095, 175.0]
["2026-09-25T13:45:19.384425+00:00", "trade", 5.7095, 1.0]
["2026-09-25T13:45:19.387164+00:00", "trade", 5.705, 36.0]
["2026-09-25T13:45:19.507507+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:19.507978+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:19.508344+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:19.508810+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:19.540556+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:19.573909+00:00", "trade", 5.7067, 2.0]
["2026-09-25T13:45:20.407719+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:45:20.407800+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:20.408111+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:20.408206+00:00", "trade", 5.705, 300.0]
["2026-09-25T13:45:21.095372+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:21.168316+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:21.485882+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:21.791374+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:22.201197+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:45:22.338957+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:22.681044+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:45:22.722167+00:00", "trade", 5.705, 256.0]
["2026-09-25T13:45:23.672327+00:00", "trade", 5.722, 100.0]
["2026-09-25T13:45:24.468219+00:00", "trade", 5.705, 125.0]
["2026-09-25T13:45:25.483692+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:45:26.608688+00:00", "trade", 5.705, 400.0]
["2026-09-25T13:45:27.440357+00:00", "trade", 5.7096, 300.0]
["2026-09-25T13:45:27.547652+00:00", "trade", 5.705, 2.0]
["2026-09-25T13:45:29.873083+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:29.984939+00:00", "trade", 5.7091, 1.0]
["2026-09-25T13:45:29.986220+00:00", "trade", 5.705, 9.0]
["2026-09-25T13:45:29.992046+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:30.006464+00:00", "trade", 5.7091, 1.0]
["2026-09-25T13:45:30.056928+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:45:30.057589+00:00", "trade", 5.705, 228.0]
["2026-09-25T13:45:31.181137+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:31.181588+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:31.477618+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:31.477663+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:31.477768+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:31.478099+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:31.712156+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:32.713743+00:00", "trade", 5.722, 200.0]
["2026-09-25T13:45:32.825075+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:33.092307+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:33.092444+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:45:33.466718+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:33.779938+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:34.260046+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:35.011240+00:00", "trade", 5.7, 257.0]
["2026-09-25T13:45:35.237293+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:35.605590+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:36.354788+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:36.911779+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:37.574830+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:45:37.576040+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:39.730912+00:00", "trade", 5.704, 224.0]
["2026-09-25T13:45:39.757473+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:39.780882+00:00", "trade", 5.705, 400.0]
["2026-09-25T13:45:39.781591+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:40.825426+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:40.825704+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:45:40.825716+00:00", "trade", 5.705, 50.0]
["2026-09-25T13:45:40.825822+00:00", "trade", 5.705, 125.0]
["2026-09-25T13:45:40.825897+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:45:41.553248+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:42.035131+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:42.037415+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:45:42.142064+00:00", "trade", 5.7012, 35.0]
["2026-09-25T13:45:42.144286+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:45:42.550770+00:00", "trade", 5.7219, 28.0]
["2026-09-25T13:45:42.697595+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:45:42.749135+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:42.749285+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:45:42.749296+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:43.357814+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:43.593451+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:45:44.152200+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:44.158647+00:00", "trade", 5.7226, 20.0]
["2026-09-25T13:45:44.159999+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:44.617154+00:00", "trade", 5.7, 1500.0]
["2026-09-25T13:45:45.278923+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:45.278976+00:00", "trade", 5.7, 423.0]
["2026-09-25T13:45:45.278976+00:00", "trade", 5.7, 377.0]
["2026-09-25T13:45:45.278998+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:45.279048+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:45.279068+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:45.279514+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:45.325819+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:47.196494+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:45:47.866955+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:45:48.511632+00:00", "trade", 5.705, 250.0]
["2026-09-25T13:45:49.430270+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:49.580783+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:50.586543+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:52.339682+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:45:52.339694+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:45:52.341997+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:52.589426+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.338559+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.997974+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:55.383026+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:55.383083+00:00", "trade", 5.705, 21.0]
["2026-09-25T13:45:55.383637+00:00", "trade", 5.705, 108.0]
["2026-09-25T13:45:55.383721+00:00", "trade", 5.705, 72.0]
["2026-09-25T13:45:55.936609+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:56.224209+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:57.003337+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:45:58.442242+00:00", "trade", 5.7001, 1149.0]
["2026-09-25T13:45:58.442609+00:00", "trade", 5.7001, 1.0]
["2026-09-25T13:45:59.280914+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:45:59.280944+00:00", "trade", 5.705, 5.0]
["2026-09-25T13:45:59.342203+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:45:59.342239+00:00", "trade", 5.7069, 5.0]
["2026-09-25T13:45:59.342291+00:00", "trade", 5.7069, 651.0]
["2026-09-25T13:45:59.342486+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:45:59.360327+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:45:59.992069+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:00.052124+00:00", "trade", 5.703, 32.0]
["2026-09-25T13:46:00.521323+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:00.529693+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:01.819176+00:00", "trade", 5.7079, 100.0]
["2026-09-25T13:46:02.127927+00:00", "trade", 5.7012, 250.0]
["2026-09-25T13:46:03.057576+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:03.712140+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:46:04.524177+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:05.455829+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:46:06.143404+00:00", "trade", 5.7, 525.0]
["2026-09-25T13:46:06.447299+00:00", "trade", 5.708, 1.0]
["2026-09-25T13:46:06.610730+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:06.855057+00:00", "trade", 5.705, 76.0]
["2026-09-25T13:46:07.069537+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:07.069547+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:07.078618+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:07.078678+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:07.079109+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:07.087505+00:00", "trade", 5.705, 98.0]
["2026-09-25T13:46:07.639147+00:00", "trade", 5.7067, 1.0]
["2026-09-25T13:46:12.291474+00:00", "trade", 5.705, 30.0]
["2026-09-25T13:46:12.898340+00:00", "trade", 5.705, 525.0]
["2026-09-25T13:46:14.909723+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:46:15.431663+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:15.432225+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:15.432280+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:15.435377+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:16.742915+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:16.743030+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:16.743065+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:16.743256+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:18.585935+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:46:19.765325+00:00", "trade", 5.7099, 4.0]
["2026-09-25T13:46:20.776214+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:46:23.270153+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:23.270201+00:00", "trade", 5.7, 142.0]
["2026-09-25T13:46:23.270256+00:00", "trade", 5.7, 45.0]
["2026-09-25T13:46:23.270304+00:00", "trade", 5.7, 45.0]
["2026-09-25T13:46:23.270355+00:00", "trade", 5.7, 47.0]
["2026-09-25T13:46:23.270406+00:00", "trade", 5.7, 60.0]
["2026-09-25T13:46:23.270454+00:00", "trade", 5.7, 51.0]
["2026-09-25T13:46:23.270775+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:23.324820+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:46:24.033816+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:24.499411+00:00", "trade", 5.7086, 5.0]
["2026-09-25T13:46:25.216677+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:26.092472+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:26.496982+00:00", "trade", 5.7028, 100.0]
["2026-09-25T13:46:27.440722+00:00", "trade", 5.7001, 668.0]
["2026-09-25T13:46:28.764669+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:29.992076+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:33.912551+00:00", "trade", 5.705, 2.0]
["2026-09-25T13:46:34.018556+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.026043+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.029542+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.029702+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.030359+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.030369+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.035228+00:00", "trade", 5.7, 342.0]
["2026-09-25T13:46:34.035731+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.036422+00:00", "trade", 5.7, 258.0]
["2026-09-25T13:46:34.098411+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.098471+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.099168+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.099609+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.099659+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109204+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:46:34.109206+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109207+00:00", "trade", 5.7, 1500.0]
["2026-09-25T13:46:34.109207+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:46:34.109256+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109283+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:46:34.109302+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109307+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109312+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109334+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:46:34.109337+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109347+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109347+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109357+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109447+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109477+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109492+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109502+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:34.109508+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:46:34.109508+00:00", "trade", 5.7, 66.0]
["2026-09-25T13:46:34.109517+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:46:34.109571+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:46:34.109593+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:46:34.109818+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:46:34.109883+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:46:34.109898+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:46:34.109903+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.109908+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.109913+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.110259+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.110404+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.110475+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.110475+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.110479+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.110509+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.110540+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.110820+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.111016+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.111036+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.113841+00:00", "trade", 5.7, 13.0]
["2026-09-25T13:46:34.113903+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.114554+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.114720+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.119782+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.219309+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.753320+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:34.753455+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:37.569694+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:37.570070+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:37.570175+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:37.570907+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:37.869157+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:37.979712+00:00", "trade", 5.7017, 2.0]
["2026-09-25T13:46:38.805035+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:38.805286+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:38.805436+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:39.471261+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:40.918323+00:00", "trade", 5.695, 17.0]
["2026-09-25T13:46:41.424476+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:41.489626+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:46:42.079240+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:42.257063+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:42.749961+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.249752+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.844430+00:00", "trade", 5.695, 2500.0]
["2026-09-25T13:46:44.844851+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:46:44.845390+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:46:44.917090+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.917426+00:00", "trade", 5.69, 138.0]
["2026-09-25T13:46:44.957441+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.957652+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.957687+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.957732+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.957776+00:00", "trade", 5.69, 262.0]
["2026-09-25T13:46:44.957830+00:00", "trade", 5.69, 120.0]
["2026-09-25T13:46:44.958554+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.959080+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.959722+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.959742+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.960148+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.960148+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.960223+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.968623+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.969269+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.989788+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:44.993126+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:46.396723+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:46.397229+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:46.397234+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:46.397850+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:46.405910+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:46.600172+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:46.752780+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:47.576530+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:46:47.736708+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:47.935308+00:00", "trade", 5.694, 223.0]
["2026-09-25T13:46:48.063736+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.064127+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.222479+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.445202+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:46:48.445331+00:00", "trade", 5.695, 200.0]
["2026-09-25T13:46:48.445446+00:00", "trade", 5.695, 345.0]
["2026-09-25T13:46:48.447704+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:46:48.452131+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:46:48.452462+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:46:48.474167+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:46:48.520670+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:46:48.520811+00:00", "trade", 5.695, 200.0]
["2026-09-25T13:46:48.520850+00:00", "trade", 5.695, 200.0]
["2026-09-25T13:46:48.521097+00:00", "trade", 5.695, 200.0]
["2026-09-25T13:46:48.539558+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:46:48.661243+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.661294+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.661304+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.661319+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.661360+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:46:48.661885+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.661925+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.662050+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.662246+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.662281+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.662682+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.756581+00:00", "trade", 5.7, 40.0]
["2026-09-25T13:46:48.757914+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.961218+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.961508+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.962205+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:48.981875+00:00", "trade", 5.6982, 92.0]
["2026-09-25T13:46:48.983215+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:50.241808+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:46:51.050764+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:46:51.051101+00:00", "trade", 5.695, 118.0]
["2026-09-25T13:46:51.276635+00:00", "trade", 5.7187, 48.0]
["2026-09-25T13:46:52.585209+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:46:53.847840+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:46:56.018237+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:56.018292+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:56.018598+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:56.019937+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:46:56.290876+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:56.311626+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:56.311741+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:56.311796+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:56.375260+00:00", "trade", 5.695, 265.0]
["2026-09-25T13:46:56.375296+00:00", "trade", 5.695, 216.0]
["2026-09-25T13:46:56.375332+00:00", "trade", 5.695, 49.0]
["2026-09-25T13:46:57.308147+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:46:57.483290+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:46:57.626927+00:00", "trade", 5.695, 5.0]
["2026-09-25T13:46:57.769141+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:46:58.110599+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.110601+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:46:58.110648+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.110658+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.110664+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:46:58.110693+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.110698+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.110722+00:00", "trade", 5.7, 258.0]
["2026-09-25T13:46:58.114944+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:46:58.143542+00:00", "trade", 5.7, 24.0]
["2026-09-25T13:46:58.144324+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.375676+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:46:58.377472+00:00", "trade", 5.695, 165.0]
["2026-09-25T13:46:58.548556+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.548606+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.548676+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.650178+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.650193+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.650238+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.650273+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.650482+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:46:58.711754+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:46:58.966321+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:46:59.992102+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:00.626974+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:00.627024+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:00.886096+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:01.327269+00:00", "trade", 5.6976, 3.0]
["2026-09-25T13:47:01.847990+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:01.848010+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:01.848076+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:01.848151+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:01.849825+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:01.849970+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:47:01.850020+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:01.856280+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:01.943069+00:00", "trade", 5.695, 200.0]
["2026-09-25T13:47:02.232947+00:00", "trade", 5.69, 91.0]
["2026-09-25T13:47:02.232956+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:47:02.232959+00:00", "trade", 5.69, 109.0]
["2026-09-25T13:47:03.235915+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:04.711272+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.278226+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.300760+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.300810+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.300810+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.300830+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.301058+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:47:05.301096+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.302038+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:47:05.367519+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.368316+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.705448+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.715918+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.715938+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.717537+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.717597+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:47:05.718379+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.777284+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.778071+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:05.921748+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:06.182098+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:07.682715+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:07.939116+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:08.993801+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:47:10.030204+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:10.030259+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:10.292785+00:00", "trade", 5.692, 1.0]
["2026-09-25T13:47:10.302540+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:47:10.872415+00:00", "trade", 5.7, 900.0]
["2026-09-25T13:47:11.644731+00:00", "trade", 5.6933, 1.0]
["2026-09-25T13:47:13.935115+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:13.939229+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:14.676916+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:47:14.680123+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:14.682835+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:14.683060+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:14.683070+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:14.683125+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:14.683962+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:14.684418+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:14.687496+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:14.843447+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:14.844074+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:14.993730+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:15.158834+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:47:15.525070+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:15.525120+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:15.538770+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:47:15.544055+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:15.567269+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:47:15.679012+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:47:15.679012+00:00", "trade", 5.7, 180.0]
["2026-09-25T13:47:15.679015+00:00", "trade", 5.7, 160.0]
["2026-09-25T13:47:15.679052+00:00", "trade", 5.7, 1100.0]
["2026-09-25T13:47:15.679055+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:47:15.679056+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:15.679061+00:00", "trade", 5.7, 750.0]
["2026-09-25T13:47:15.679061+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:47:15.679061+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:47:15.679064+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:15.679069+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:47:15.679071+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:15.679073+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:47:15.679073+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:15.679076+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:15.679078+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:47:15.679078+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:15.679087+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:47:15.679087+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:15.679087+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:15.679087+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:15.679111+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:15.679131+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:15.679146+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:15.679187+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:15.679268+00:00", "trade", 5.7, 72.0]
["2026-09-25T13:47:15.679272+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:47:15.679272+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:47:15.679278+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:47:15.679278+00:00", "trade", 5.7, 600.0]
["2026-09-25T13:47:15.679278+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:15.679280+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:47:15.679283+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:15.679283+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:47:15.679292+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:15.679297+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:47:15.679347+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:47:15.679372+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:47:15.679382+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:47:15.679427+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679437+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679683+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679693+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679713+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679718+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679718+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679723+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679723+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679723+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679794+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:47:15.679798+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679813+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679898+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679898+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679898+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679939+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679939+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679939+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.679943+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.680029+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.680585+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.681186+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.681387+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.681507+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.681948+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.683061+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.683096+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.683101+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.683181+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.683351+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.683517+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.684294+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.684750+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.691315+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.705153+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.705734+00:00", "trade", 5.7, 78.0]
["2026-09-25T13:47:15.706221+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.731636+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:15.780097+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:16.406022+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:16.862719+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:17.663380+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:19.192673+00:00", "trade", 5.7001, 172.0]
["2026-09-25T13:47:20.383420+00:00", "trade", 5.705, 72.0]
["2026-09-25T13:47:20.553125+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:21.208882+00:00", "trade", 5.7013, 100.0]
["2026-09-25T13:47:23.216525+00:00", "trade", 5.7185, 23.0]
["2026-09-25T13:47:23.396861+00:00", "trade", 5.7, 14.0]
["2026-09-25T13:47:23.476710+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:47:24.003763+00:00", "trade", 5.7, 800.0]
["2026-09-25T13:47:25.687276+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:25.911348+00:00", "trade", 5.705, 399.0]
["2026-09-25T13:47:27.716840+00:00", "trade", 5.7184, 100.0]
["2026-09-25T13:47:27.881756+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:28.379828+00:00", "trade", 5.7079, 2.0]
["2026-09-25T13:47:28.746098+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:28.908279+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:47:28.964501+00:00", "trade", 5.705, 50.0]
["2026-09-25T13:47:29.374569+00:00", "trade", 5.7079, 5.0]
["2026-09-25T13:47:29.658141+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:29.824826+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:29.992131+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:30.176040+00:00", "trade", 5.705, 2500.0]
["2026-09-25T13:47:30.384650+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:47:30.731645+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:31.381791+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:31.382185+00:00", "trade", 5.7097, 1.0]
["2026-09-25T13:47:33.272163+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:33.382781+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:33.385337+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:33.851357+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:35.373917+00:00", "trade", 5.7079, 2.0]
["2026-09-25T13:47:35.716027+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:47:36.382626+00:00", "trade", 5.7099, 1.0]
["2026-09-25T13:47:36.954795+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:37.271062+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:37.274836+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:37.373052+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:37.374258+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:37.379740+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:47:38.044203+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:38.186296+00:00", "trade", 5.7002, 4.0]
["2026-09-25T13:47:38.387818+00:00", "trade", 5.7099, 2.0]
["2026-09-25T13:47:39.278268+00:00", "trade", 5.705, 34.0]
["2026-09-25T13:47:39.379386+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:41.374387+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:47:41.500311+00:00", "trade", 5.6985, 100.0]
["2026-09-25T13:47:41.875724+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:42.373425+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:42.562544+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:42.796000+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:42.796216+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:43.385484+00:00", "trade", 5.705, 5.0]
["2026-09-25T13:47:44.379257+00:00", "trade", 5.7079, 3.0]
["2026-09-25T13:47:44.838041+00:00", "trade", 5.7184, 100.0]
["2026-09-25T13:47:46.049159+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:46.049330+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:46.195352+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:46.304395+00:00", "trade", 5.7029, 107.0]
["2026-09-25T13:47:46.478556+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:47.117778+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:48.122505+00:00", "trade", 5.705, 500.0]
["2026-09-25T13:47:48.375103+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:47:48.559210+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:48.559262+00:00", "trade", 5.705, 25.0]
["2026-09-25T13:47:49.390434+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:50.377056+00:00", "trade", 5.7079, 2.0]
["2026-09-25T13:47:50.377745+00:00", "trade", 5.7079, 2.0]
["2026-09-25T13:47:50.848786+00:00", "trade", 5.705, 212.0]
["2026-09-25T13:47:50.865891+00:00", "trade", 5.705, 170.0]
["2026-09-25T13:47:50.904843+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:51.114045+00:00", "trade", 5.7099, 3.0]
["2026-09-25T13:47:51.373340+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:51.374236+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:51.374407+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:51.375204+00:00", "trade", 5.7079, 2.0]
["2026-09-25T13:47:51.375466+00:00", "trade", 5.705, 2.0]
["2026-09-25T13:47:51.375734+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:51.376969+00:00", "trade", 5.7098, 3.0]
["2026-09-25T13:47:51.378843+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:47:51.379571+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:47:51.379734+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:51.381591+00:00", "trade", 5.7099, 1.0]
["2026-09-25T13:47:51.382761+00:00", "trade", 5.7079, 2.0]
["2026-09-25T13:47:51.382785+00:00", "trade", 5.7098, 1.0]
["2026-09-25T13:47:51.383916+00:00", "trade", 5.7099, 1.0]
["2026-09-25T13:47:51.384686+00:00", "trade", 5.7079, 2.0]
["2026-09-25T13:47:51.385639+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:51.386030+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:51.387086+00:00", "trade", 5.7099, 1.0]
["2026-09-25T13:47:51.387314+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:47:51.391569+00:00", "trade", 5.7099, 1.0]
["2026-09-25T13:47:51.392961+00:00", "trade", 5.7099, 1.0]
["2026-09-25T13:47:53.357144+00:00", "trade", 5.705, 50.0]
["2026-09-25T13:47:53.361213+00:00", "trade", 5.705, 50.0]
["2026-09-25T13:47:54.200776+00:00", "trade", 5.705, 1000.0]
["2026-09-25T13:47:55.289567+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:55.781798+00:00", "trade", 5.7009, 8.0]
["2026-09-25T13:47:56.199890+00:00", "trade", 5.704, 224.0]
["2026-09-25T13:47:56.269887+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:47:56.648161+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:58.634305+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:47:58.634362+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:47:58.634585+00:00", "trade", 5.7001, 18.0]
["2026-09-25T13:47:58.634945+00:00", "trade", 5.7001, 18.0]
["2026-09-25T13:47:58.634972+00:00", "trade", 5.7001, 525.0]
["2026-09-25T13:47:58.635018+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:47:58.635081+00:00", "trade", 5.7, 74.0]
["2026-09-25T13:47:58.635222+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:47:58.635225+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:58.635246+00:00", "trade", 5.7, 1700.0]
["2026-09-25T13:47:58.635251+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:58.635252+00:00", "trade", 5.7, 1800.0]
["2026-09-25T13:47:58.635252+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:47:58.635255+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:47:58.635259+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:47:58.635259+00:00", "trade", 5.7, 600.0]
["2026-09-25T13:47:58.635262+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:47:58.635276+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:58.635300+00:00", "trade", 5.7001, 22.0]
["2026-09-25T13:47:58.635326+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:58.635327+00:00", "trade", 5.7001, 18.0]
["2026-09-25T13:47:58.635397+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:58.635401+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:58.635401+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:58.635407+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:58.635412+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:58.635437+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:58.635442+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:47:58.635484+00:00", "trade", 5.7, 1056.0]
["2026-09-25T13:47:58.635487+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:47:58.635492+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:47:58.635492+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:47:58.635520+00:00", "trade", 5.7, 544.0]
["2026-09-25T13:47:58.635523+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:47:58.635523+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:47:58.635567+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:47:58.635612+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:47:58.635655+00:00", "trade", 5.7001, 74.0]
["2026-09-25T13:47:58.635723+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:47:58.635727+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:47:58.635757+00:00", "trade", 5.7, 222.0]
["2026-09-25T13:47:58.635761+00:00", "trade", 5.7, 846.0]
["2026-09-25T13:47:58.635761+00:00", "trade", 5.7, 846.0]
["2026-09-25T13:47:58.635761+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:47:58.635790+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:47:58.635828+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.635843+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.636010+00:00", "trade", 5.7001, 5.0]
["2026-09-25T13:47:58.636078+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.636365+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:47:58.636389+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.636392+00:00", "trade", 5.7001, 1056.0]
["2026-09-25T13:47:58.636419+00:00", "trade", 5.7001, 222.0]
["2026-09-25T13:47:58.636717+00:00", "trade", 5.7001, 1700.0]
["2026-09-25T13:47:58.636744+00:00", "trade", 5.7001, 1800.0]
["2026-09-25T13:47:58.636775+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.636920+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.636940+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.637068+00:00", "trade", 5.7001, 400.0]
["2026-09-25T13:47:58.637096+00:00", "trade", 5.7001, 200.0]
["2026-09-25T13:47:58.637423+00:00", "trade", 5.7001, 400.0]
["2026-09-25T13:47:58.637447+00:00", "trade", 5.7001, 600.0]
["2026-09-25T13:47:58.637784+00:00", "trade", 5.7001, 50.0]
["2026-09-25T13:47:58.637805+00:00", "trade", 5.7001, 846.0]
["2026-09-25T13:47:58.637835+00:00", "trade", 5.7001, 846.0]
["2026-09-25T13:47:58.637850+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:47:58.638133+00:00", "trade", 5.7001, 200.0]
["2026-09-25T13:47:58.638157+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:47:58.638359+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.638485+00:00", "trade", 5.69, 20800.0]
["2026-09-25T13:47:58.642669+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.648678+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.650225+00:00", "trade", 5.7, 525.0]
["2026-09-25T13:47:58.650287+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.726222+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:47:58.745178+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.836159+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.943480+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.943490+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.943520+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:58.943525+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:47:58.943545+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:59.127849+00:00", "trade", 5.699, 17.0]
["2026-09-25T13:47:59.203873+00:00", "trade", 5.699, 8.0]
["2026-09-25T13:47:59.208134+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:47:59.353867+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:59.355632+00:00", "trade", 5.7, 1000.0]
["2026-09-25T13:47:59.380470+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:47:59.411322+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:47:59.704550+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:47:59.854005+00:00", "trade", 5.699, 4.0]
["2026-09-25T13:47:59.863264+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:47:59.992156+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:00.139228+00:00", "trade", 5.695, 29.0]
["2026-09-25T13:48:00.660231+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:48:01.164146+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:01.381230+00:00", "trade", 5.695, 6.0]
["2026-09-25T13:48:01.424867+00:00", "trade", 5.695, 2000.0]
["2026-09-25T13:48:01.431974+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:01.944479+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:02.157549+00:00", "trade", 5.703, 4.0]
["2026-09-25T13:48:02.633830+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:02.633875+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:02.690168+00:00", "trade", 5.6999, 100.0]
["2026-09-25T13:48:03.341409+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:03.342246+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:48:03.342553+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:48:03.343810+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:48:03.356780+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:03.356784+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:03.356786+00:00", "trade", 5.7, 160.0]
["2026-09-25T13:48:03.356786+00:00", "trade", 5.7, 60.0]
["2026-09-25T13:48:03.356789+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:48:03.356816+00:00", "trade", 5.7, 1100.0]
["2026-09-25T13:48:03.356816+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:48:03.356822+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:03.356823+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:03.356823+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:48:03.356829+00:00", "trade", 5.7, 39.0]
["2026-09-25T13:48:03.356829+00:00", "trade", 5.7, 750.0]
["2026-09-25T13:48:03.356829+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:03.356829+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:48:03.356835+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:48:03.356835+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:48:03.356835+00:00", "trade", 5.7, 700.0]
["2026-09-25T13:48:03.356835+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:48:03.356838+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:48:03.356840+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:48:03.356840+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:03.356849+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:03.356849+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:48:03.356849+00:00", "trade", 5.7, 40.0]
["2026-09-25T13:48:03.356849+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:48:03.356849+00:00", "trade", 5.7, 60.0]
["2026-09-25T13:48:03.356896+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:03.356896+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:03.356906+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:03.356971+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:03.356976+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:03.356981+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:03.356986+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:03.357022+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:48:03.357024+00:00", "trade", 5.7, 72.0]
["2026-09-25T13:48:03.357024+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:48:03.357030+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:48:03.357030+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:48:03.357033+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:48:03.357033+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:48:03.357097+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:48:03.357157+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:48:03.357157+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:48:03.357167+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:48:03.357237+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:48:03.357292+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:48:03.357362+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.357367+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.357428+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.357433+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.357448+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.357463+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.357503+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.357693+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.357763+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.357803+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.357839+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.357884+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.357954+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.358219+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.358285+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.358616+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.359202+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.360640+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.360841+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.360936+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.360981+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.361081+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.362825+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.365341+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.370509+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.370594+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.371271+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:48:03.457025+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.457110+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.558306+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.788145+00:00", "trade", 5.705, 1752.0]
["2026-09-25T13:48:03.792150+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:48:03.835360+00:00", "trade", 5.7003, 50.0]
["2026-09-25T13:48:03.836754+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.863021+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.871952+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:03.871962+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:05.000836+00:00", "trade", 5.7001, 1.0]
["2026-09-25T13:48:05.156441+00:00", "trade", 5.7158, 100.0]
["2026-09-25T13:48:05.960552+00:00", "trade", 5.7038, 50.0]
["2026-09-25T13:48:06.882926+00:00", "trade", 5.7095, 300.0]
["2026-09-25T13:48:07.315620+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:08.033990+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:08.041954+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:08.050086+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:48:08.050089+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:48:08.050144+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:08.054664+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:08.055126+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:08.328622+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:09.038451+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:09.706557+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:09.706622+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:09.706657+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:09.707113+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:09.707304+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:09.733516+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:10.341333+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:10.859998+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:10.860053+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:11.210176+00:00", "trade", 5.7058, 100.0]
["2026-09-25T13:48:11.351884+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:12.129019+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:13.038293+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:13.071212+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:13.695372+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:14.399423+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:15.591177+00:00", "trade", 5.705, 4.0]
["2026-09-25T13:48:16.681005+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:16.681060+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:16.681205+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:16.682032+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:16.682814+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:16.836385+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:16.906943+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:16.974909+00:00", "trade", 5.705, 37.0]
["2026-09-25T13:48:17.147862+00:00", "trade", 5.705, 1000.0]
["2026-09-25T13:48:18.109806+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:18.114502+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:18.114553+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:18.117715+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:19.438295+00:00", "trade", 5.7045, 213.0]
["2026-09-25T13:48:20.148023+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:20.805843+00:00", "trade", 5.7057, 9.0]
["2026-09-25T13:48:21.016130+00:00", "trade", 5.705, 17.0]
["2026-09-25T13:48:21.352606+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:21.375029+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:21.549546+00:00", "trade", 5.705, 16.0]
["2026-09-25T13:48:21.759415+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:21.759428+00:00", "trade", 5.705, 30.0]
["2026-09-25T13:48:21.827131+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:21.827642+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:21.831797+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:21.832088+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:22.527107+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:22.527277+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:22.527338+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:22.558933+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:24.692422+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:24.803947+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:25.212550+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:25.281514+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:25.289167+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:25.842307+00:00", "trade", 5.7083, 1000.0]
["2026-09-25T13:48:27.070434+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:48:27.080662+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:27.080697+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:27.080713+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:27.082110+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:27.185020+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:27.346064+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:27.522644+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:48:27.530691+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:48:27.932826+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:27.950752+00:00", "trade", 5.705, 3.0]
["2026-09-25T13:48:28.519144+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:48:28.876001+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:29.166841+00:00", "trade", 5.705, 17.0]
["2026-09-25T13:48:29.167205+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:48:29.405055+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:29.582538+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:29.992179+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:30.753390+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:30.903879+00:00", "trade", 5.7087, 2500.0]
["2026-09-25T13:48:30.904024+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:30.904996+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:30.907823+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:31.412534+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:31.420493+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:31.443849+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:31.444505+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:31.540288+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:32.122274+00:00", "trade", 5.6975, 4.0]
["2026-09-25T13:48:32.129557+00:00", "trade", 5.6975, 5.0]
["2026-09-25T13:48:32.525800+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:32.529523+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:33.130183+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:33.130233+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:33.131587+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:33.979871+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:33.979936+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:33.980663+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:33.981189+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:34.213302+00:00", "trade", 5.701, 150.0]
["2026-09-25T13:48:34.214109+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:34.215066+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:34.217908+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:34.523134+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:35.141067+00:00", "trade", 5.7024, 2000.0]
["2026-09-25T13:48:35.153721+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:35.154698+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:35.158236+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:35.269877+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:36.210975+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:48:37.627004+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:48:37.627961+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:48:37.648042+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:48:37.661012+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:48:37.913275+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:37.923629+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.030559+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.031752+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.048852+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.054932+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055221+00:00", "trade", 5.7, 1000.0]
["2026-09-25T13:48:38.055221+00:00", "trade", 5.7, 2000.0]
["2026-09-25T13:48:38.055258+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055263+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:48:38.055298+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055298+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055338+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055343+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055343+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055363+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055373+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055403+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055423+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055440+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:48:38.055471+00:00", "trade", 5.7, 72.0]
["2026-09-25T13:48:38.055473+00:00", "trade", 5.7, 1600.0]
["2026-09-25T13:48:38.055473+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055473+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055477+00:00", "trade", 5.7, 4000.0]
["2026-09-25T13:48:38.055483+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055523+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055528+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055533+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055543+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055543+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055553+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055558+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055568+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:48:38.055643+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:48:38.055759+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.055774+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.055929+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.055929+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.055934+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.055934+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.055954+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.055954+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.056140+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.056140+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.056300+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.056335+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.056440+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.056801+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.060741+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.081595+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.165134+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:38.262727+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:48:38.311608+00:00", "trade", 5.6986, 1.0]
["2026-09-25T13:48:38.819397+00:00", "trade", 5.6986, 1.0]
["2026-09-25T13:48:39.088036+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:39.350882+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:40.122203+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:40.341557+00:00", "trade", 5.6979, 4.0]
["2026-09-25T13:48:40.342108+00:00", "trade", 5.6979, 20.0]
["2026-09-25T13:48:40.534094+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:42.000745+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:42.168863+00:00", "trade", 5.6999, 1500.0]
["2026-09-25T13:48:42.441862+00:00", "trade", 5.6925, 4000.0]
["2026-09-25T13:48:43.111442+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:48:43.111803+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:48:43.773775+00:00", "trade", 5.6971, 5.0]
["2026-09-25T13:48:44.689298+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:48:44.914502+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:48:44.984995+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:48:45.511613+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:46.486524+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:48:47.004773+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.006008+00:00", "trade", 5.69, 400.0]
["2026-09-25T13:48:47.006113+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:48:47.006137+00:00", "trade", 5.69, 402.0]
["2026-09-25T13:48:47.006194+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:48:47.006302+00:00", "trade", 5.69, 400.0]
["2026-09-25T13:48:47.007354+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.008892+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058239+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:48:47.058239+00:00", "trade", 5.69, 35.0]
["2026-09-25T13:48:47.058242+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:48:47.058245+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:48:47.058251+00:00", "trade", 5.69, 17.0]
["2026-09-25T13:48:47.058255+00:00", "trade", 5.69, 57.0]
["2026-09-25T13:48:47.058257+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:48:47.058260+00:00", "trade", 5.69, 300.0]
["2026-09-25T13:48:47.058260+00:00", "trade", 5.69, 600.0]
["2026-09-25T13:48:47.058310+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058312+00:00", "trade", 5.69, 6.0]
["2026-09-25T13:48:47.058315+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:48:47.058318+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:48:47.058320+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058321+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:48:47.058321+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:48:47.058326+00:00", "trade", 5.69, 151.0]
["2026-09-25T13:48:47.058326+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:48:47.058329+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:48:47.058330+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058335+00:00", "trade", 5.69, 8661.0]
["2026-09-25T13:48:47.058335+00:00", "trade", 5.69, 150.0]
["2026-09-25T13:48:47.058335+00:00", "trade", 5.69, 40.0]
["2026-09-25T13:48:47.058335+00:00", "trade", 5.69, 500.0]
["2026-09-25T13:48:47.058339+00:00", "trade", 5.69, 1000.0]
["2026-09-25T13:48:47.058340+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058342+00:00", "trade", 5.69, 4753.0]
["2026-09-25T13:48:47.058345+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058345+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058350+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058350+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058355+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058355+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058355+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058359+00:00", "trade", 5.69, 3247.0]
["2026-09-25T13:48:47.058360+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058360+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058365+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058370+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058380+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058405+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058416+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058495+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:48:47.058511+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:48:47.058606+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:48:47.058641+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:48:47.058647+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.058647+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.058666+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.058771+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.058797+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.058826+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.058861+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.058867+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:48:47.058882+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:48:47.058891+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:48:47.058900+00:00", "trade", 5.69, 35.0]
["2026-09-25T13:48:47.058967+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.058992+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.059202+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.059202+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.059202+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.059272+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.059302+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.059322+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.059428+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.059643+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.059874+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.059924+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.061442+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.061643+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:48:47.062405+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.062445+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.063648+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.063783+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.064680+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.066354+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.068584+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.068660+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.068765+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.076969+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.083096+00:00", "trade", 5.69, 8.0]
["2026-09-25T13:48:47.158654+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:47.259003+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:48.533377+00:00", "trade", 5.6888, 1.0]
["2026-09-25T13:48:48.660074+00:00", "trade", 5.6899, 1322.0]
["2026-09-25T13:48:48.971991+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:49.969520+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:49.969773+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:48:49.969791+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:48:49.971665+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:49.971696+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:49.971758+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:48:49.971761+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:48:49.972669+00:00", "trade", 5.6804, 300.0]
["2026-09-25T13:48:49.978276+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:49.999249+00:00", "trade", 5.682, 50.0]
["2026-09-25T13:48:50.242694+00:00", "trade", 5.685, 30.0]
["2026-09-25T13:48:50.275730+00:00", "trade", 5.6812, 1500.0]
["2026-09-25T13:48:50.484833+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:48:50.640548+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:51.144853+00:00", "trade", 5.685, 88.0]
["2026-09-25T13:48:51.259692+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:51.493979+00:00", "trade", 5.6955, 100.0]
["2026-09-25T13:48:51.494535+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:48:51.698892+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:48:51.698919+00:00", "trade", 5.68, 11.0]
["2026-09-25T13:48:52.030311+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:52.076441+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:52.191214+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:52.498315+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:48:52.780157+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:54.080087+00:00", "trade", 5.6955, 100.0]
["2026-09-25T13:48:54.142329+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:54.143262+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:54.143694+00:00", "trade", 5.685, 302.0]
["2026-09-25T13:48:54.242382+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:56.689663+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.522018+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:48:57.522035+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.522102+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:48:57.523052+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.523088+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:48:57.523097+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.523172+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.523583+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.523689+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.523924+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.524035+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.524125+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.524160+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.524606+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.526565+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.531980+00:00", "trade", 5.685, 187.0]
["2026-09-25T13:48:57.538070+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:48:57.538614+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:48:57.541654+00:00", "trade", 5.685, 184.0]
["2026-09-25T13:48:57.542975+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:57.587595+00:00", "trade", 5.685, 36.0]
["2026-09-25T13:48:57.587628+00:00", "trade", 5.685, 153.0]
["2026-09-25T13:48:57.587763+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:48:57.589168+00:00", "trade", 5.685, 42.0]
["2026-09-25T13:48:57.589766+00:00", "trade", 5.685, 4.0]
["2026-09-25T13:48:57.590443+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:48:59.038545+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:59.042249+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:59.042620+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:59.055265+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:59.579149+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:48:59.579260+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:48:59.992200+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:03.529761+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:49:03.538657+00:00", "trade", 5.69, 1092.0]
["2026-09-25T13:49:03.538963+00:00", "trade", 5.69, 700.0]
["2026-09-25T13:49:03.539844+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:49:03.539875+00:00", "trade", 5.69, 750.0]
["2026-09-25T13:49:03.539875+00:00", "trade", 5.69, 39.0]
["2026-09-25T13:49:03.539878+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:49:03.539899+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:49:03.539911+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:03.539926+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:03.539956+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:03.539961+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:03.539996+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:03.539996+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:03.539996+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:03.540001+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:03.540036+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:49:03.540041+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:49:03.540117+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:49:03.540119+00:00", "trade", 5.69, 250.0]
["2026-09-25T13:49:03.540121+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:49:03.540121+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.540121+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.540124+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:49:03.540149+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:49:03.540181+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:49:03.540186+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:49:03.540222+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:49:03.540262+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.540266+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:49:03.540282+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.540302+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.540402+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.540402+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.540422+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:49:03.540425+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:49:03.540457+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:49:03.540457+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:49:03.540462+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:49:03.540482+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:49:03.540482+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:49:03.540489+00:00", "trade", 5.69, 164.0]
["2026-09-25T13:49:03.540489+00:00", "trade", 5.69, 936.0]
["2026-09-25T13:49:03.540507+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.540632+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.540662+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.540883+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.540913+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.541374+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.542455+00:00", "trade", 5.7, 4600.0]
["2026-09-25T13:49:03.542963+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.542963+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.640911+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.640911+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.640916+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:03.698045+00:00", "trade", 5.695, 50.0]
["2026-09-25T13:49:04.063932+00:00", "trade", 5.7, 8000.0]
["2026-09-25T13:49:04.378171+00:00", "trade", 5.694, 223.0]
["2026-09-25T13:49:04.815421+00:00", "trade", 5.695, 8000.0]
["2026-09-25T13:49:06.190781+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:06.368423+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:49:06.893993+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:49:07.259297+00:00", "trade", 5.6901, 7400.0]
["2026-09-25T13:49:07.263101+00:00", "trade", 5.691, 10.0]
["2026-09-25T13:49:07.415032+00:00", "trade", 5.695, 600.0]
["2026-09-25T13:49:07.672047+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:08.021230+00:00", "trade", 5.6946, 100.0]
["2026-09-25T13:49:08.027794+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:08.028466+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:08.028543+00:00", "trade", 5.69, 250.0]
["2026-09-25T13:49:08.029143+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:08.030100+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:08.030581+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:08.049987+00:00", "trade", 5.695, 304.0]
["2026-09-25T13:49:08.050047+00:00", "trade", 5.695, 338.0]
["2026-09-25T13:49:08.104468+00:00", "trade", 5.695, 306.0]
["2026-09-25T13:49:08.106010+00:00", "trade", 5.695, 304.0]
["2026-09-25T13:49:08.110085+00:00", "trade", 5.695, 306.0]
["2026-09-25T13:49:08.114975+00:00", "trade", 5.695, 304.0]
["2026-09-25T13:49:08.115029+00:00", "trade", 5.695, 5.0]
["2026-09-25T13:49:08.115104+00:00", "trade", 5.695, 5.0]
["2026-09-25T13:49:08.130990+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:08.132783+00:00", "trade", 5.695, 306.0]
["2026-09-25T13:49:08.133051+00:00", "trade", 5.695, 306.0]
["2026-09-25T13:49:08.133800+00:00", "trade", 5.695, 306.0]
["2026-09-25T13:49:08.150176+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:09.151004+00:00", "trade", 5.695, 8000.0]
["2026-09-25T13:49:09.154261+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:09.154333+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:49:09.853596+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:09.861638+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:49:09.861641+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:49:09.862203+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:49:10.106493+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:10.107450+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:10.179609+00:00", "trade", 5.695, 500.0]
["2026-09-25T13:49:10.963694+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:11.032628+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:11.522719+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:11.523045+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:11.523195+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:11.523596+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:11.525030+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:11.615675+00:00", "trade", 5.695, 8000.0]
["2026-09-25T13:49:12.449872+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:49:14.032374+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:14.140280+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:14.418954+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:14.477498+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:14.837711+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:14.848757+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:14.887117+00:00", "trade", 5.695, 400.0]
["2026-09-25T13:49:15.175104+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:15.175530+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:15.292173+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:15.296990+00:00", "trade", 5.6984, 300.0]
["2026-09-25T13:49:15.366805+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:15.483077+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:16.106126+00:00", "trade", 5.695, 200.0]
["2026-09-25T13:49:16.178803+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:16.180172+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:16.180628+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:16.181094+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:16.204880+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:16.421337+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:49:16.687606+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:49:17.364818+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:49:18.237342+00:00", "trade", 5.6962, 100.0]
["2026-09-25T13:49:18.695269+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:49:18.836608+00:00", "trade", 5.7119, 16.0]
["2026-09-25T13:49:19.820274+00:00", "trade", 5.695, 287.0]
["2026-09-25T13:49:19.840043+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:49:21.857714+00:00", "trade", 5.695, 1000.0]
["2026-09-25T13:49:22.784542+00:00", "trade", 5.6945, 12.0]
["2026-09-25T13:49:23.126531+00:00", "trade", 5.6978, 8.0]
["2026-09-25T13:49:23.126892+00:00", "trade", 5.6978, 1.0]
["2026-09-25T13:49:23.765003+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:23.765143+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:24.089119+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:25.034495+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:25.034966+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:25.035412+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:25.536414+00:00", "trade", 5.6955, 26.0]
["2026-09-25T13:49:25.536876+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:25.571664+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:25.572395+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:26.406905+00:00", "trade", 5.694, 4.0]
["2026-09-25T13:49:27.978794+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:27.992216+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:49:27.992276+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:49:27.993199+00:00", "trade", 5.7, 21.0]
["2026-09-25T13:49:28.513452+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:28.514078+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:29.992228+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:30.643743+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:30.754993+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:30.755529+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:30.806901+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:31.194108+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:31.195371+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:31.196108+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:31.607457+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:32.401231+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:49:32.507194+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:33.440992+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:34.543711+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:49:34.909077+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:35.579340+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:49:36.056604+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:36.794984+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:49:38.306957+00:00", "trade", 5.695, 18.0]
["2026-09-25T13:49:38.531898+00:00", "trade", 5.694, 195.0]
["2026-09-25T13:49:39.483938+00:00", "trade", 5.695, 25.0]
["2026-09-25T13:49:39.483959+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:49:39.555032+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:39.960016+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:49:40.644350+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:40.645297+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:40.881770+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:41.861924+00:00", "trade", 5.6986, 55.0]
["2026-09-25T13:49:41.924409+00:00", "trade", 5.695, 35.0]
["2026-09-25T13:49:41.926599+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:49:41.929651+00:00", "trade", 5.6911, 1.0]
["2026-09-25T13:49:41.931996+00:00", "trade", 5.6986, 1.0]
["2026-09-25T13:49:41.982856+00:00", "trade", 5.695, 18.0]
["2026-09-25T13:49:42.552457+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:42.553164+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:42.554482+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:42.558858+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:42.559960+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:42.560086+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:42.560491+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:43.257676+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:43.862003+00:00", "trade", 5.6992, 100.0]
["2026-09-25T13:49:44.133777+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:44.138682+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:49:45.270533+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:45.270593+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:45.271515+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:45.312498+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:47.141281+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:47.368593+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:47.544079+00:00", "trade", 5.6961, 1.0]
["2026-09-25T13:49:48.529326+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:48.583979+00:00", "trade", 5.6986, 25.0]
["2026-09-25T13:49:49.049955+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:49.371605+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:49:49.573836+00:00", "trade", 5.6901, 10.0]
["2026-09-25T13:49:50.463678+00:00", "trade", 5.6901, 500.0]
["2026-09-25T13:49:50.808016+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:49:51.472860+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:49:51.474851+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:49:52.400541+00:00", "trade", 5.695, 6.0]
["2026-09-25T13:49:53.539628+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:54.601159+00:00", "trade", 5.693, 10000.0]
["2026-09-25T13:49:54.602732+00:00", "trade", 5.695, 3.0]
["2026-09-25T13:49:54.816778+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:49:54.912659+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:49:55.330782+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:56.568644+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:56.568686+00:00", "trade", 5.6985, 300.0]
["2026-09-25T13:49:58.533807+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:49:58.575778+00:00", "trade", 5.695, 500.0]
["2026-09-25T13:49:59.870378+00:00", "trade", 5.697, 25.0]
["2026-09-25T13:49:59.992259+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:00.188012+00:00", "trade", 5.6947, 100.0]
["2026-09-25T13:50:01.351599+00:00", "trade", 5.6901, 64.0]
["2026-09-25T13:50:02.506005+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:50:02.537502+00:00", "trade", 5.695, 5.0]
["2026-09-25T13:50:02.792037+00:00", "trade", 5.697, 14.0]
["2026-09-25T13:50:03.079744+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:03.522062+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:03.522237+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:03.523119+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:03.523340+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:03.523823+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:50:03.523823+00:00", "trade", 5.695, 21.0]
["2026-09-25T13:50:03.525618+00:00", "trade", 5.695, 120.0]
["2026-09-25T13:50:04.418270+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:04.418296+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:04.418310+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:04.418311+00:00", "trade", 5.69, 400.0]
["2026-09-25T13:50:04.418314+00:00", "trade", 5.69, 326.0]
["2026-09-25T13:50:04.418339+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:50:04.418339+00:00", "trade", 5.69, 15.0]
["2026-09-25T13:50:04.418341+00:00", "trade", 5.69, 15.0]
["2026-09-25T13:50:04.418360+00:00", "trade", 5.69, 64.0]
["2026-09-25T13:50:04.418363+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:50:04.418371+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:04.418371+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:04.418384+00:00", "trade", 5.69, 500.0]
["2026-09-25T13:50:04.418386+00:00", "trade", 5.69, 400.0]
["2026-09-25T13:50:04.418386+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:04.418396+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:04.418411+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:04.418420+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:50:04.418420+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:50:04.418446+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:04.418506+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:04.418511+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:04.418511+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:04.418516+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:04.418516+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:04.418526+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:04.418541+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:04.418566+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:04.418571+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:04.418576+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:04.418581+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:04.418636+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:04.418671+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.418671+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:04.418746+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.418992+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.419183+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:50:04.419684+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.420115+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.420390+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.420882+00:00", "trade", 5.69, 8.0]
["2026-09-25T13:50:04.422114+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.423904+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.424013+00:00", "trade", 5.6937, 14.0]
["2026-09-25T13:50:04.424345+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.431321+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.469136+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.469262+00:00", "trade", 5.685, 6.0]
["2026-09-25T13:50:04.499445+00:00", "trade", 5.6937, 11.0]
["2026-09-25T13:50:04.517617+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.518685+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.518689+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.554795+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.555231+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.742452+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.742709+00:00", "trade", 5.685, 400.0]
["2026-09-25T13:50:04.742727+00:00", "trade", 5.68, 400.0]
["2026-09-25T13:50:04.742953+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:04.746256+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:05.155134+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:05.160587+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:05.988654+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:06.269467+00:00", "trade", 5.685, 701.0]
["2026-09-25T13:50:06.271590+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:50:06.272856+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:50:06.274489+00:00", "trade", 5.68, 5.0]
["2026-09-25T13:50:06.274624+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:06.275710+00:00", "trade", 5.68, 400.0]
["2026-09-25T13:50:06.277193+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:50:06.613679+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:50:06.619097+00:00", "trade", 5.6862, 1500.0]
["2026-09-25T13:50:06.971142+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:07.022319+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:07.422502+00:00", "trade", 5.685, 35.0]
["2026-09-25T13:50:07.524526+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:50:07.524911+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:50:09.432492+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:09.433359+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:09.433419+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:09.433720+00:00", "trade", 5.685, 6.0]
["2026-09-25T13:50:09.433777+00:00", "trade", 5.685, 308.0]
["2026-09-25T13:50:09.433840+00:00", "trade", 5.685, 87.0]
["2026-09-25T13:50:09.433900+00:00", "trade", 5.685, 2.0]
["2026-09-25T13:50:09.434577+00:00", "trade", 5.685, 847.0]
["2026-09-25T13:50:09.434580+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:50:09.434799+00:00", "trade", 5.685, 1250.0]
["2026-09-25T13:50:09.435070+00:00", "trade", 5.685, 503.0]
["2026-09-25T13:50:09.435127+00:00", "trade", 5.685, 309.0]
["2026-09-25T13:50:09.455196+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:09.475259+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:09.791742+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:09.951016+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:10.040850+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:10.229524+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:10.309666+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:50:10.309675+00:00", "trade", 5.685, 5.0]
["2026-09-25T13:50:10.619392+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:10.756323+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:11.069389+00:00", "trade", 5.685, 400.0]
["2026-09-25T13:50:11.075177+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:11.075754+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:11.551391+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:11.552348+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:11.882965+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:12.389604+00:00", "trade", 5.685, 5000.0]
["2026-09-25T13:50:12.450537+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:12.451479+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:12.591733+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:12.671425+00:00", "trade", 5.684, 27.0]
["2026-09-25T13:50:13.745913+00:00", "trade", 5.685, 4.0]
["2026-09-25T13:50:13.950928+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:13.950999+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:14.123754+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:50:14.291138+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:14.292111+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:14.775859+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:50:14.842641+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:15.483173+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:50:15.691968+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:15.698413+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:15.699346+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:15.699506+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:16.072088+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:16.072770+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:16.075111+00:00", "trade", 5.685, 5.0]
["2026-09-25T13:50:16.508707+00:00", "trade", 5.685, 20.0]
["2026-09-25T13:50:16.939292+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:17.048728+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:17.054291+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:17.107473+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:20.039027+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:21.989350+00:00", "trade", 5.6953, 100.0]
["2026-09-25T13:50:22.523125+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:22.534211+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:50:22.534272+00:00", "trade", 5.685, 21.0]
["2026-09-25T13:50:22.534335+00:00", "trade", 5.685, 312.0]
["2026-09-25T13:50:22.534401+00:00", "trade", 5.685, 916.0]
["2026-09-25T13:50:22.535074+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:22.535144+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:22.540794+00:00", "trade", 5.685, 1250.0]
["2026-09-25T13:50:22.540854+00:00", "trade", 5.685, 1250.0]
["2026-09-25T13:50:22.540914+00:00", "trade", 5.685, 200.0]
["2026-09-25T13:50:22.545521+00:00", "trade", 5.685, 312.0]
["2026-09-25T13:50:22.574197+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:22.574247+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:22.574317+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:22.574317+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:22.574412+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:22.574640+00:00", "trade", 5.685, 480.0]
["2026-09-25T13:50:22.574673+00:00", "trade", 5.68, 480.0]
["2026-09-25T13:50:22.574802+00:00", "trade", 5.685, 520.0]
["2026-09-25T13:50:22.575154+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:22.578372+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:22.652032+00:00", "trade", 5.685, 79.0]
["2026-09-25T13:50:22.948270+00:00", "trade", 5.6926, 15.0]
["2026-09-25T13:50:23.017753+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.019056+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.026127+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.026138+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.026165+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:23.026188+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.026734+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.026789+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.047527+00:00", "trade", 5.685, 4.0]
["2026-09-25T13:50:23.280388+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.538963+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:23.539917+00:00", "trade", 5.69, 204.0]
["2026-09-25T13:50:23.539991+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.577479+00:00", "trade", 5.69, 495.0]
["2026-09-25T13:50:23.584865+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:23.584865+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:50:23.584888+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.585359+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.585359+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.585379+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.585379+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.685492+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:23.685933+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:24.024364+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:24.024373+00:00", "trade", 5.69, 600.0]
["2026-09-25T13:50:24.024391+00:00", "trade", 5.69, 600.0]
["2026-09-25T13:50:24.024394+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:50:24.024400+00:00", "trade", 5.69, 700.0]
["2026-09-25T13:50:24.024439+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:24.024459+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:24.024478+00:00", "trade", 5.69, 160.0]
["2026-09-25T13:50:24.024481+00:00", "trade", 5.69, 280.0]
["2026-09-25T13:50:24.024485+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:50:24.024488+00:00", "trade", 5.69, 750.0]
["2026-09-25T13:50:24.024488+00:00", "trade", 5.69, 400.0]
["2026-09-25T13:50:24.024492+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:24.024492+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:24.024493+00:00", "trade", 5.69, 39.0]
["2026-09-25T13:50:24.024554+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:24.024554+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:24.024600+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:24.024614+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:24.024645+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:24.024650+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:24.024835+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:24.024854+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:24.024860+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:50:24.024866+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:24.024866+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:24.024866+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:24.024869+00:00", "trade", 5.69, 18.0]
["2026-09-25T13:50:24.024935+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:24.024971+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:24.024975+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:24.024980+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:24.024990+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:24.025000+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:24.025004+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:24.025007+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:24.025040+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:24.025043+00:00", "trade", 5.69, 76.0]
["2026-09-25T13:50:24.025051+00:00", "trade", 5.69, 600.0]
["2026-09-25T13:50:24.025051+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:24.025051+00:00", "trade", 5.69, 800.0]
["2026-09-25T13:50:24.025051+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:24.025051+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:24.025051+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:24.025051+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:24.025056+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:24.025056+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:24.025056+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.025067+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.025141+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.025146+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.025221+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:24.025357+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:24.025381+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:50:24.025407+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:50:24.025419+00:00", "trade", 5.69, 700.0]
["2026-09-25T13:50:24.025461+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.025507+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.025627+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.025712+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.025812+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.025877+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.025898+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.025908+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.028529+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.028574+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.028855+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.028960+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.030012+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.030473+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.030925+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.125745+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.490338+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.501249+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.502196+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.525712+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:24.526620+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:25.299222+00:00", "trade", 5.6948, 1.0]
["2026-09-25T13:50:25.305659+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:27.501653+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:50:28.088106+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:50:28.088873+00:00", "trade", 5.69, 53.0]
["2026-09-25T13:50:28.089258+00:00", "trade", 5.69, 338.0]
["2026-09-25T13:50:28.106377+00:00", "trade", 5.695, 5.0]
["2026-09-25T13:50:28.106592+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:28.519302+00:00", "trade", 5.6887, 13.0]
["2026-09-25T13:50:28.645296+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:50:29.992286+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:30.724579+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:30.955633+00:00", "trade", 5.695, 5.0]
["2026-09-25T13:50:30.956009+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:50:30.964748+00:00", "trade", 5.695, 25.0]
["2026-09-25T13:50:31.192835+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:50:31.193746+00:00", "trade", 5.695, 198.0]
["2026-09-25T13:50:31.197931+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:31.236009+00:00", "trade", 5.695, 198.0]
["2026-09-25T13:50:31.236544+00:00", "trade", 5.695, 313.0]
["2026-09-25T13:50:31.247286+00:00", "trade", 5.695, 314.0]
["2026-09-25T13:50:31.257027+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:31.257282+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:31.952603+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:32.127609+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:33.441278+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:50:34.580238+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:34.582834+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:34.953091+00:00", "trade", 5.6999, 1000.0]
["2026-09-25T13:50:35.512637+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:35.886778+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:36.201327+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:50:36.814000+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:36.827563+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:36.827904+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:37.103357+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:50:37.493855+00:00", "trade", 5.6903, 68.0]
["2026-09-25T13:50:37.516391+00:00", "trade", 5.6903, 1.0]
["2026-09-25T13:50:38.517786+00:00", "trade", 5.6952, 2.0]
["2026-09-25T13:50:39.146246+00:00", "trade", 5.695, 1000.0]
["2026-09-25T13:50:39.707288+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:40.396459+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:41.292372+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:41.788872+00:00", "trade", 5.695, 30.0]
["2026-09-25T13:50:42.233582+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:50:43.744448+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:50:45.831139+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:50:46.510679+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:50:47.922062+00:00", "trade", 5.6947, 1.0]
["2026-09-25T13:50:49.456296+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:50:50.427077+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:50:52.236312+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:50:54.408230+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:50:54.408235+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:54.408410+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:54.410886+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:54.410976+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:54.411026+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:54.424691+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:50:54.424700+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:50:54.424700+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:50:54.425506+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:54.441689+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:54.927255+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:55.674466+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:50:56.304334+00:00", "trade", 5.695, 517.0]
["2026-09-25T13:50:58.323235+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:59.992323+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:50:59.995400+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:00.017257+00:00", "trade", 5.695, 50.0]
["2026-09-25T13:51:00.056399+00:00", "trade", 5.6947, 24.0]
["2026-09-25T13:51:01.157702+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:01.157763+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:01.302457+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:02.231209+00:00", "trade", 5.695, 53.0]
["2026-09-25T13:51:03.392172+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:03.716330+00:00", "trade", 5.6919, 20.0]
["2026-09-25T13:51:04.420802+00:00", "trade", 5.6878, 100.0]
["2026-09-25T13:51:04.475803+00:00", "trade", 5.695, 250.0]
["2026-09-25T13:51:04.807282+00:00", "trade", 5.695, 98.0]
["2026-09-25T13:51:04.807867+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:04.866144+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:51:04.866927+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:05.494499+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:51:05.540545+00:00", "trade", 5.695, 2.0]
["2026-09-25T13:51:05.540575+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:51:05.540584+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:51:05.540605+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:51:05.540731+00:00", "trade", 5.695, 366.0]
["2026-09-25T13:51:06.128264+00:00", "trade", 5.695, 3.0]
["2026-09-25T13:51:06.282532+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:06.358052+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:06.358097+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:09.136160+00:00", "trade", 5.695, 3.0]
["2026-09-25T13:51:09.171595+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:09.171650+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:09.585676+00:00", "trade", 5.6946, 1.0]
["2026-09-25T13:51:10.452976+00:00", "trade", 5.6889, 7.0]
["2026-09-25T13:51:11.078114+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:11.079011+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:11.079692+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:11.108361+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:11.110977+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:11.338699+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:51:11.339072+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:51:12.097763+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:51:12.142046+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.144487+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.144613+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.145080+00:00", "trade", 5.695, 316.0]
["2026-09-25T13:51:12.145144+00:00", "trade", 5.695, 316.0]
["2026-09-25T13:51:12.145150+00:00", "trade", 5.695, 316.0]
["2026-09-25T13:51:12.145285+00:00", "trade", 5.695, 316.0]
["2026-09-25T13:51:12.145314+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.145601+00:00", "trade", 5.695, 316.0]
["2026-09-25T13:51:12.146494+00:00", "trade", 5.695, 316.0]
["2026-09-25T13:51:12.233995+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.338705+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.338720+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:51:12.338750+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.338750+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.338765+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.338770+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.338770+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.338970+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.339040+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.339316+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.339326+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:12.436504+00:00", "trade", 5.709, 400.0]
["2026-09-25T13:51:12.437298+00:00", "trade", 5.709, 200.0]
["2026-09-25T13:51:12.992641+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:13.052689+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:51:13.609895+00:00", "trade", 5.7, 80.0]
["2026-09-25T13:51:13.656033+00:00", "trade", 5.7, 1250.0]
["2026-09-25T13:51:14.019431+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:14.109399+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:51:18.735272+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:51:19.761035+00:00", "trade", 5.695, 500.0]
["2026-09-25T13:51:20.023632+00:00", "trade", 5.7, 23.0]
["2026-09-25T13:51:20.618015+00:00", "trade", 5.695, 103.0]
["2026-09-25T13:51:21.623831+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:51:22.772788+00:00", "trade", 5.6931, 18.0]
["2026-09-25T13:51:23.106142+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:25.614310+00:00", "trade", 5.6978, 1000.0]
["2026-09-25T13:51:26.651322+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:28.722416+00:00", "trade", 5.695, 50.0]
["2026-09-25T13:51:28.989728+00:00", "trade", 5.695, 5.0]
["2026-09-25T13:51:29.549270+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:29.992360+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:30.425995+00:00", "trade", 5.6946, 100.0]
["2026-09-25T13:51:30.426794+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:30.946820+00:00", "trade", 5.6946, 1.0]
["2026-09-25T13:51:31.023506+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:51:31.024519+00:00", "trade", 5.7, 64.0]
["2026-09-25T13:51:32.880471+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:32.946599+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:51:33.678286+00:00", "trade", 5.7, 23.0]
["2026-09-25T13:51:33.678340+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:51:35.997436+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:35.997872+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:36.563661+00:00", "trade", 5.695, 200.0]
["2026-09-25T13:51:37.356257+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:51:38.577384+00:00", "trade", 5.7089, 100.0]
["2026-09-25T13:51:41.875554+00:00", "trade", 5.6945, 50.0]
["2026-09-25T13:51:41.878194+00:00", "trade", 5.695, 393.0]
["2026-09-25T13:51:41.878197+00:00", "trade", 5.695, 498.0]
["2026-09-25T13:51:44.099192+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:46.098953+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:46.231052+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:48.953997+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:51:49.123913+00:00", "trade", 5.695, 5.0]
["2026-09-25T13:51:49.151393+00:00", "trade", 5.6923, 206.0]
["2026-09-25T13:51:49.788451+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:50.119183+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:50.119244+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:50.119364+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:50.120051+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:50.121929+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:51:50.122361+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:50.123293+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:50.145491+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:50.231541+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:51.125299+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:51.125379+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:51.125489+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:51.126466+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:51.251148+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:51.580597+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:51.581214+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:51.581239+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:51.581535+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:51.581685+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:51.581835+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:54.027392+00:00", "trade", 5.6945, 1.0]
["2026-09-25T13:51:54.961725+00:00", "trade", 5.694, 14.0]
["2026-09-25T13:51:55.213650+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:51:55.480882+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:56.301962+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:56.301982+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:56.302569+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:56.302949+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:56.383301+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:57.568883+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:57.569394+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:57.569785+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:57.570447+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:57.570903+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:57.649385+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:57.650312+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:59.169423+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:59.174836+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:59.174851+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:59.174886+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:59.174908+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:51:59.179161+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:59.274689+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:59.992398+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:00.850596+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:00.851302+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:01.063472+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:01.401221+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:01.401657+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:01.401743+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:01.402239+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:01.402690+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:01.634847+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:02.035733+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:52:02.328287+00:00", "trade", 5.7, 253.0]
["2026-09-25T13:52:03.283046+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:03.283241+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:03.283302+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:03.283532+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:03.291987+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:03.318911+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:03.457475+00:00", "trade", 5.6937, 4.0]
["2026-09-25T13:52:03.668323+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:03.844515+00:00", "trade", 5.6902, 35.0]
["2026-09-25T13:52:04.200692+00:00", "trade", 5.6896, 232.0]
["2026-09-25T13:52:04.811463+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:52:05.088414+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:05.126174+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:05.126179+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:05.126805+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:05.261045+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:05.520431+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:52:05.750611+00:00", "trade", 5.695, 120.0]
["2026-09-25T13:52:06.098173+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:06.098779+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:06.098829+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:06.099556+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:06.244887+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:07.759207+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:07.759277+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:08.098372+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:52:08.098432+00:00", "trade", 5.7, 57.0]
["2026-09-25T13:52:08.098514+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:52:08.099156+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:08.100224+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:08.234248+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:09.582579+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:52:09.584011+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:09.585103+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:10.213996+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:10.358330+00:00", "trade", 5.6967, 100.0]
["2026-09-25T13:52:12.557489+00:00", "trade", 5.6967, 8.0]
["2026-09-25T13:52:14.015991+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:14.016047+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:14.016052+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:14.017024+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:14.100067+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:14.101024+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:14.635607+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:14.738413+00:00", "trade", 5.6945, 1.0]
["2026-09-25T13:52:15.352075+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:52:15.742056+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:16.092665+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:16.318717+00:00", "trade", 5.695, 44.0]
["2026-09-25T13:52:16.318796+00:00", "trade", 5.695, 156.0]
["2026-09-25T13:52:16.492101+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:16.492140+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:52:16.492162+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:16.492302+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:16.492342+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:16.492367+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:16.493114+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:16.493550+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:16.553492+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:16.554455+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.238950+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:52:18.421810+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.565958+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.820153+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:52:20.143132+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:20.196204+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:20.942663+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:52:21.848578+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:22.149399+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:22.149469+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:23.244826+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:23.244902+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:25.047312+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:52:25.048816+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:25.124506+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:27.705009+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:27.705495+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:28.507951+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:29.007357+00:00", "trade", 5.6962, 8.0]
["2026-09-25T13:52:29.338723+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:29.342388+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:52:29.370890+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:29.809607+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:52:29.950715+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:29.992420+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:30.242037+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:52:32.130794+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:52:32.340319+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:32.360016+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:32.360076+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:32.360757+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:32.364080+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:32.365308+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:32.455237+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:35.024042+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:52:35.024060+00:00", "trade", 5.695, 2.0]
["2026-09-25T13:52:35.349816+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:52:36.002502+00:00", "trade", 5.6941, 1.0]
["2026-09-25T13:52:36.022896+00:00", "trade", 5.695, 2500.0]
["2026-09-25T13:52:37.024294+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:37.027788+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:37.467976+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:37.468767+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:37.468873+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:37.470171+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:37.470356+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:38.055133+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:38.666844+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:52:39.228306+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:40.583247+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:40.583668+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:42.093301+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:42.297743+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:43.337278+00:00", "trade", 5.6951, 700.0]
["2026-09-25T13:52:43.507573+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:43.507648+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:43.509137+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:43.749414+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:43.989741+00:00", "trade", 5.695, 3.0]
["2026-09-25T13:52:44.355331+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:44.355345+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:52:44.355706+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:52:44.434204+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:44.511689+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:44.512661+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:44.601656+00:00", "trade", 5.695, 5.0]
["2026-09-25T13:52:44.819957+00:00", "trade", 5.6971, 25.0]
["2026-09-25T13:52:44.821045+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:44.821103+00:00", "trade", 5.6901, 214.0]
["2026-09-25T13:52:44.876397+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:44.877344+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:45.048201+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:46.178405+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:52:47.359347+00:00", "trade", 5.695, 75.0]
["2026-09-25T13:52:49.369984+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:49.376864+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:52:49.497848+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:49.498214+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:49.511125+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:50.031364+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:50.031409+00:00", "trade", 5.695, 316.0]
["2026-09-25T13:52:50.031699+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:50.039683+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:50.342705+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:51.834657+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:52:54.365642+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:54.406684+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:54.407641+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:54.568231+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:52:54.797623+00:00", "trade", 5.7008, 1.0]
["2026-09-25T13:52:54.797791+00:00", "trade", 5.7008, 7.0]
["2026-09-25T13:52:55.013636+00:00", "trade", 5.695, 25.0]
["2026-09-25T13:52:55.547124+00:00", "trade", 5.695, 117.0]
["2026-09-25T13:52:57.181004+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:52:57.214488+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:57.560332+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:57.560492+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:57.560542+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:57.565479+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:57.565534+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:57.616646+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:58.676085+00:00", "trade", 5.6938, 1.0]
["2026-09-25T13:52:59.904665+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:52:59.992442+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:00.054624+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:00.054685+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:00.054735+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:00.054860+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:00.113164+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:00.114246+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:02.288086+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:02.288147+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:02.288197+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:02.313622+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:03.323166+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:03.323166+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:03.323226+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:03.323462+00:00", "trade", 5.7, 7.0]
["2026-09-25T13:53:03.323528+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:53:03.400605+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:03.517804+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:03.517854+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:03.517864+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:03.611082+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:03.612033+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:03.908207+00:00", "trade", 5.6989, 5.0]
["2026-09-25T13:53:04.823166+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:04.923801+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:05.129234+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:53:05.295736+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:05.296658+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:05.403533+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:07.074846+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:07.074902+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:07.074917+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:07.074977+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:07.462467+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:53:08.028099+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:53:09.227618+00:00", "trade", 5.695, 5.0]
["2026-09-25T13:53:09.762162+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:53:09.872173+00:00", "trade", 5.6978, 10.0]
["2026-09-25T13:53:10.640104+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:10.671664+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:10.672606+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:11.072865+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:53:11.580162+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:11.580212+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:11.580272+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:11.588592+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:11.989476+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:11.990433+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:13.797405+00:00", "trade", 5.69, 94.0]
["2026-09-25T13:53:13.797480+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:13.798463+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:13.945417+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:14.124905+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:14.445105+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:53:14.543501+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:14.570676+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:14.573633+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:14.617514+00:00", "trade", 5.6948, 5.0]
["2026-09-25T13:53:14.717671+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:15.133549+00:00", "trade", 5.6976, 10.0]
["2026-09-25T13:53:15.226061+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:53:15.836917+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:53:15.837281+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:53:15.838324+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:17.213886+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:53:18.200842+00:00", "trade", 5.6932, 1.0]
["2026-09-25T13:53:19.914333+00:00", "trade", 5.69, 85.0]
["2026-09-25T13:53:20.018415+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:20.019362+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:20.075796+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:20.075871+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:20.570218+00:00", "trade", 5.69, 20.0]
["2026-09-25T13:53:20.570679+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:22.738707+00:00", "trade", 5.6999, 100.0]
["2026-09-25T13:53:24.232965+00:00", "trade", 5.695, 139.0]
["2026-09-25T13:53:24.233019+00:00", "trade", 5.7, 11.0]
["2026-09-25T13:53:24.284441+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:53:25.297484+00:00", "trade", 5.691, 16.0]
["2026-09-25T13:53:26.230814+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:26.230894+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:26.377954+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:26.377999+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:26.378044+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:27.593086+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:53:27.593104+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:53:27.593874+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:27.593934+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:27.593989+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:27.594039+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.067507+00:00", "trade", 5.7, 85.0]
["2026-09-25T13:53:28.073765+00:00", "trade", 5.7, 578.0]
["2026-09-25T13:53:28.073826+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.073826+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.073846+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.073846+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.073856+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.073871+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.073916+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.073941+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.073996+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.074057+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.074072+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.074102+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:28.074172+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.074273+00:00", "trade", 5.7, 577.0]
["2026-09-25T13:53:28.079715+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.174556+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.215398+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:28.307406+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:53:28.375499+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:29.029638+00:00", "trade", 5.6958, 9.0]
["2026-09-25T13:53:29.794202+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:29.992459+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:30.018285+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:30.546028+00:00", "trade", 5.696, 8.0]
["2026-09-25T13:53:30.546846+00:00", "trade", 5.696, 22.0]
["2026-09-25T13:53:30.852476+00:00", "trade", 5.695, 997.0]
["2026-09-25T13:53:31.032635+00:00", "trade", 5.7, 578.0]
["2026-09-25T13:53:31.072660+00:00", "trade", 5.6999, 577.0]
["2026-09-25T13:53:31.248696+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:53:31.406004+00:00", "trade", 5.695, 200.0]
["2026-09-25T13:53:31.406250+00:00", "trade", 5.695, 200.0]
["2026-09-25T13:53:31.420167+00:00", "trade", 5.695, 5.0]
["2026-09-25T13:53:31.441082+00:00", "trade", 5.695, 200.0]
["2026-09-25T13:53:31.526140+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:31.526190+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:31.888738+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:32.312906+00:00", "trade", 5.695, 1000.0]
["2026-09-25T13:53:32.313695+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:32.354922+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:53:33.029754+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:34.008233+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:34.008910+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:34.009351+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:34.109900+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:34.110422+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:34.208032+00:00", "trade", 5.6961, 100.0]
["2026-09-25T13:53:34.660261+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:34.755446+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:34.993818+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:53:36.019446+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:36.071983+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:53:36.812680+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:53:36.925072+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:53:37.050931+00:00", "trade", 5.69, 85.0]
["2026-09-25T13:53:37.129165+00:00", "trade", 5.695, 51.0]
["2026-09-25T13:53:37.129770+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:37.129820+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:37.129880+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:37.129917+00:00", "trade", 5.695, 52.0]
["2026-09-25T13:53:37.129950+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:37.130511+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:37.144615+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:37.144760+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:37.601027+00:00", "trade", 5.6928, 1.0]
["2026-09-25T13:53:37.982994+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:53:37.984266+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:53:38.523840+00:00", "trade", 5.699, 17.0]
["2026-09-25T13:53:38.524201+00:00", "trade", 5.699, 1.0]
["2026-09-25T13:53:38.869697+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:40.061609+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:40.061659+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:40.108501+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:40.108556+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:40.108611+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:40.122731+00:00", "trade", 5.6964, 8.0]
["2026-09-25T13:53:40.337030+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:40.389517+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:53:40.433479+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:40.642953+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:41.012117+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:41.392913+00:00", "trade", 5.695, 35.0]
["2026-09-25T13:53:41.393283+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:53:41.864601+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:41.933670+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:42.386740+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:53:42.781283+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:42.781300+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:53:42.781333+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:53:42.781439+00:00", "trade", 5.695, 374.0]
["2026-09-25T13:53:43.524258+00:00", "trade", 5.6961, 1400.0]
["2026-09-25T13:53:46.413184+00:00", "trade", 5.695, 79.0]
["2026-09-25T13:53:46.522660+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:47.888818+00:00", "trade", 5.695, 500.0]
["2026-09-25T13:53:48.425942+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:53:48.503704+00:00", "trade", 5.695, 40.0]
["2026-09-25T13:53:48.503766+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:48.504462+00:00", "trade", 5.695, 46.0]
["2026-09-25T13:53:48.961772+00:00", "trade", 5.7, 85.0]
["2026-09-25T13:53:49.183249+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:49.184196+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:49.210774+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:49.352181+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:49.453367+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:50.040179+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:53:50.137560+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:50.137846+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:50.138478+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:50.139034+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:50.242219+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:50.443730+00:00", "trade", 5.695, 11.0]
["2026-09-25T13:53:50.443745+00:00", "trade", 5.69, 11.0]
["2026-09-25T13:53:50.556879+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067541+00:00", "trade", 5.7, 160.0]
["2026-09-25T13:53:51.067544+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:53:51.067544+00:00", "trade", 5.7, 160.0]
["2026-09-25T13:53:51.067547+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:53:51.067553+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:51.067556+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:53:51.067560+00:00", "trade", 5.7, 312.0]
["2026-09-25T13:53:51.067560+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:53:51.067562+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:51.067565+00:00", "trade", 5.7, 750.0]
["2026-09-25T13:53:51.067579+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067596+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:51.067599+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067599+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067602+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:53:51.067602+00:00", "trade", 5.7, 42.0]
["2026-09-25T13:53:51.067604+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067608+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:53:51.067608+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:53:51.067608+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:51.067609+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067611+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:53:51.067611+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:53:51.067618+00:00", "trade", 5.7, 77.0]
["2026-09-25T13:53:51.067618+00:00", "trade", 5.7, 16.0]
["2026-09-25T13:53:51.067618+00:00", "trade", 5.7, 22.0]
["2026-09-25T13:53:51.067618+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:53:51.067623+00:00", "trade", 5.7, 1700.0]
["2026-09-25T13:53:51.067623+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:53:51.067623+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:53:51.067623+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:53:51.067626+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:51.067626+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:51.067644+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067660+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067660+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067665+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067680+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067705+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067715+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067720+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067720+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067725+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:51.067765+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:53:51.067800+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:53:51.067865+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:53:51.067935+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068076+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068186+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068211+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068246+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068291+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068336+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068366+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068486+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068506+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068517+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068537+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068552+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068577+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068607+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068612+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068632+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068777+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.068822+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.069048+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.069108+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.069288+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.074456+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.075929+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.084014+00:00", "trade", 5.705, 32.0]
["2026-09-25T13:53:51.134198+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.144594+00:00", "trade", 5.705, 32.0]
["2026-09-25T13:53:51.167818+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:51.602337+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:53.085351+00:00", "trade", 5.7096, 5000.0]
["2026-09-25T13:53:53.100729+00:00", "trade", 5.705, 32.0]
["2026-09-25T13:53:53.416742+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:53.417283+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:53.417779+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:53.476203+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:53:53.840957+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:53.842087+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:53:54.086975+00:00", "trade", 5.705, 178.0]
["2026-09-25T13:53:54.389372+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:55.580488+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:55.802436+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:55.812741+00:00", "trade", 5.71, 1100.0]
["2026-09-25T13:53:55.814907+00:00", "trade", 5.71, 400.0]
["2026-09-25T13:53:55.890537+00:00", "trade", 5.705, 32.0]
["2026-09-25T13:53:55.891331+00:00", "trade", 5.705, 36.0]
["2026-09-25T13:53:55.891864+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:56.003620+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:56.185698+00:00", "trade", 5.6942, 1.0]
["2026-09-25T13:53:56.424635+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:53:57.122943+00:00", "trade", 5.705, 46.0]
["2026-09-25T13:53:58.765859+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:53:58.989712+00:00", "trade", 5.705, 3.0]
["2026-09-25T13:53:59.352363+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:53:59.992486+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:00.740711+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:54:01.081147+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:01.548004+00:00", "trade", 5.7001, 10.0]
["2026-09-25T13:54:01.550024+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:01.933116+00:00", "trade", 5.7086, 600.0]
["2026-09-25T13:54:03.268289+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:03.818689+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:04.144315+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:04.144936+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:04.407932+00:00", "trade", 5.705, 5.0]
["2026-09-25T13:54:04.408719+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:04.655322+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:54:04.894776+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:05.066405+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:05.103957+00:00", "trade", 5.7088, 8000.0]
["2026-09-25T13:54:05.125010+00:00", "trade", 5.705, 79.0]
["2026-09-25T13:54:05.455467+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:54:05.455521+00:00", "trade", 5.71, 11.0]
["2026-09-25T13:54:05.455581+00:00", "trade", 5.71, 16.0]
["2026-09-25T13:54:05.456614+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:05.462128+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:54:05.462128+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:54:05.462131+00:00", "trade", 5.71, 400.0]
["2026-09-25T13:54:05.462134+00:00", "trade", 5.71, 700.0]
["2026-09-25T13:54:05.462152+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:54:05.462167+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:54:05.462173+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:54:05.462218+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:54:05.462247+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:05.462252+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:05.462287+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:54:05.462322+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:54:05.462327+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:54:05.462347+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:54:05.462366+00:00", "trade", 5.71, 56.0]
["2026-09-25T13:54:05.462366+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:54:05.462372+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:54:05.462372+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:54:05.462382+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:54:05.462482+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:54:05.462487+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.462588+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.462673+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.462713+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.462718+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.462718+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.462723+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.462733+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.462831+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:54:05.463009+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.463009+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.463054+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.463094+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.463129+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.463154+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.463174+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.463410+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.463450+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.463530+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.463851+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.466419+00:00", "trade", 5.72, 3229.0]
["2026-09-25T13:54:05.467515+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.493772+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.504393+00:00", "trade", 5.71, 31.0]
["2026-09-25T13:54:05.504447+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.505304+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.505385+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.530194+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.562536+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.563443+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:05.591757+00:00", "trade", 5.715, 5.0]
["2026-09-25T13:54:05.598777+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:06.058303+00:00", "trade", 5.7129, 1.0]
["2026-09-25T13:54:06.133641+00:00", "trade", 5.7199, 1500.0]
["2026-09-25T13:54:06.188008+00:00", "trade", 5.71, 15.0]
["2026-09-25T13:54:06.392976+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:54:06.415099+00:00", "trade", 5.715, 8000.0]
["2026-09-25T13:54:06.449065+00:00", "trade", 5.71, 17.0]
["2026-09-25T13:54:06.449527+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:06.463195+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:07.504725+00:00", "trade", 5.714, 1000.0]
["2026-09-25T13:54:08.301156+00:00", "trade", 5.7199, 100.0]
["2026-09-25T13:54:08.703159+00:00", "trade", 5.715, 7400.0]
["2026-09-25T13:54:08.814959+00:00", "trade", 5.715, 600.0]
["2026-09-25T13:54:10.006086+00:00", "trade", 5.715, 500.0]
["2026-09-25T13:54:10.328736+00:00", "trade", 5.7105, 48.0]
["2026-09-25T13:54:10.615102+00:00", "trade", 5.715, 300.0]
["2026-09-25T13:54:10.826360+00:00", "trade", 5.715, 8000.0]
["2026-09-25T13:54:11.201675+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:11.201770+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:11.201825+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:11.716010+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:54:12.523309+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:54:12.523336+00:00", "trade", 5.71, 1300.0]
["2026-09-25T13:54:12.523340+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:54:12.523341+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523343+00:00", "trade", 5.71, 500.0]
["2026-09-25T13:54:12.523343+00:00", "trade", 5.71, 600.0]
["2026-09-25T13:54:12.523345+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:54:12.523354+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:54:12.523361+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523371+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523399+00:00", "trade", 5.715, 1679.0]
["2026-09-25T13:54:12.523403+00:00", "trade", 5.71, 96.0]
["2026-09-25T13:54:12.523408+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:54:12.523411+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523411+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523412+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:54:12.523412+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:54:12.523414+00:00", "trade", 5.71, 118.0]
["2026-09-25T13:54:12.523457+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523462+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523462+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523467+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523481+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:54:12.523482+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523487+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523542+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523557+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523562+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523577+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523582+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523592+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523602+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523657+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523694+00:00", "trade", 5.71, 76.0]
["2026-09-25T13:54:12.523694+00:00", "trade", 5.71, 684.0]
["2026-09-25T13:54:12.523727+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523727+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:12.523748+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:54:12.523748+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:54:12.523752+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.523754+00:00", "trade", 5.71, 916.0]
["2026-09-25T13:54:12.523754+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:54:12.523762+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.523813+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.523853+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.523858+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.523863+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.523863+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.523863+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.523873+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.523923+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.523928+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524068+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524078+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524083+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524103+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524103+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524103+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524108+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524108+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524108+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524108+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524113+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524113+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524118+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524118+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524164+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524168+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524228+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524228+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524269+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524269+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524269+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524274+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524309+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524349+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524579+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.524905+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.525151+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.525907+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.526349+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.526584+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.527356+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.536616+00:00", "trade", 5.705, 4.0]
["2026-09-25T13:54:12.538031+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.538472+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.555829+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.556711+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.565662+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.566639+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:12.943884+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:54:16.082655+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:16.831903+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:16.832349+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:16.832389+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:16.832389+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:16.832780+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:16.832861+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:17.045818+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:17.597956+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:54:17.598749+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:17.598804+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:17.840994+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:54:18.330027+00:00", "trade", 5.7076, 6.0]
["2026-09-25T13:54:19.576627+00:00", "trade", 5.701, 1.0]
["2026-09-25T13:54:20.326110+00:00", "trade", 5.71, 11.0]
["2026-09-25T13:54:21.249486+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:54:22.609488+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:54:23.170212+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:23.210242+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:24.076585+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:54:24.820589+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:54:25.023611+00:00", "trade", 5.71, 101.0]
["2026-09-25T13:54:25.712203+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:25.714067+00:00", "trade", 5.71, 500.0]
["2026-09-25T13:54:25.714073+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:25.714168+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:54:25.714213+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:54:25.714218+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:54:25.714238+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:54:25.714253+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.714256+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:54:25.714259+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.714265+00:00", "trade", 5.71, 96.0]
["2026-09-25T13:54:25.714293+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.714293+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.714293+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.714313+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.714349+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.714374+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.714514+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.714519+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.714524+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.714604+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.714875+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.714990+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.715256+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.715346+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.715426+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.717426+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.743062+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.743749+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.746906+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.746911+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:25.815344+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:26.367684+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:26.367714+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:26.368050+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:26.368320+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:26.424259+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:26.858202+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:28.529094+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:29.052867+00:00", "trade", 5.7102, 10.0]
["2026-09-25T13:54:29.514595+00:00", "trade", 5.718, 1.0]
["2026-09-25T13:54:29.992513+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:30.549831+00:00", "trade", 5.7102, 5.0]
["2026-09-25T13:54:30.550949+00:00", "trade", 5.7102, 2.0]
["2026-09-25T13:54:30.842289+00:00", "trade", 5.7056, 44.0]
["2026-09-25T13:54:30.845377+00:00", "trade", 5.7114, 1.0]
["2026-09-25T13:54:30.870863+00:00", "trade", 5.7114, 1.0]
["2026-09-25T13:54:31.073942+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:31.433804+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:31.565769+00:00", "trade", 5.7167, 1.0]
["2026-09-25T13:54:34.608887+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:36.153264+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:36.162849+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:54:37.719781+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:54:38.210297+00:00", "trade", 5.7167, 100.0]
["2026-09-25T13:54:39.011966+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:54:40.330738+00:00", "trade", 5.713, 17.0]
["2026-09-25T13:54:40.499533+00:00", "trade", 5.702, 23.0]
["2026-09-25T13:54:41.155176+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:41.581214+00:00", "trade", 5.7012, 1.0]
["2026-09-25T13:54:41.600587+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:41.600632+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:45.520159+00:00", "trade", 5.714, 4.0]
["2026-09-25T13:54:48.394879+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:54:48.819878+00:00", "trade", 5.715, 500.0]
["2026-09-25T13:54:48.999546+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:48.999791+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:49.039746+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:49.397603+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:50.110205+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:50.872133+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:51.117284+00:00", "trade", 5.715, 1000.0]
["2026-09-25T13:54:51.832849+00:00", "trade", 5.7056, 42.0]
["2026-09-25T13:54:52.291775+00:00", "trade", 5.7177, 1.0]
["2026-09-25T13:54:52.526652+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:52.526757+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:53.142328+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:53.142380+00:00", "trade", 5.7151, 125.0]
["2026-09-25T13:54:53.143170+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:53.244090+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:53.270919+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:54.310914+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:54:54.457940+00:00", "trade", 5.7176, 15.0]
["2026-09-25T13:54:55.384896+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:55.386728+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:54:55.387758+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:55.572819+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:55.572874+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:54:56.984163+00:00", "trade", 5.715, 349.0]
["2026-09-25T13:54:57.918379+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:54:58.503612+00:00", "trade", 5.71, 99.0]
["2026-09-25T13:54:58.503696+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:54:58.962221+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:54:58.962260+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:54:58.963075+00:00", "trade", 5.71, 33.0]
["2026-09-25T13:54:58.964913+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:54:59.842041+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:54:59.849117+00:00", "trade", 5.715, 874.0]
["2026-09-25T13:54:59.992545+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:00.004328+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:00.652750+00:00", "trade", 5.71, 874.0]
["2026-09-25T13:55:00.658025+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:55:00.658030+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:55:00.660707+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:55:00.769991+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:01.331156+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:55:01.893717+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:55:02.801323+00:00", "trade", 5.715, 152.0]
["2026-09-25T13:55:02.899836+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:02.914780+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:55:03.164849+00:00", "trade", 5.71, 225.0]
["2026-09-25T13:55:04.393114+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:55:04.425706+00:00", "trade", 5.7136, 11.0]
["2026-09-25T13:55:04.466480+00:00", "trade", 5.7026, 1.0]
["2026-09-25T13:55:08.090900+00:00", "trade", 5.7177, 77.0]
["2026-09-25T13:55:08.277596+00:00", "trade", 5.7137, 2.0]
["2026-09-25T13:55:08.919607+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:08.919622+00:00", "trade", 5.71, 36.0]
["2026-09-25T13:55:08.919682+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:08.919697+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:08.919707+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:08.919721+00:00", "trade", 5.71, 64.0]
["2026-09-25T13:55:08.919782+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:08.919787+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:08.919862+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:08.919872+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:08.919897+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:08.919897+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:08.919897+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:08.919922+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:55:08.919922+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:08.919956+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:55:08.919956+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:55:08.919962+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:55:08.919962+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:55:08.919967+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:08.919971+00:00", "trade", 5.71, 76.0]
["2026-09-25T13:55:08.919971+00:00", "trade", 5.71, 1600.0]
["2026-09-25T13:55:08.919977+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:55:08.920063+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:08.920080+00:00", "trade", 5.71, 49.0]
["2026-09-25T13:55:08.920093+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:08.920098+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:08.920108+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:08.920273+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:08.920278+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920414+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920414+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920414+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920414+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920424+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920424+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920434+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920539+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920539+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920539+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920679+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920719+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920775+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.920960+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.921115+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.921276+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.921281+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.922055+00:00", "trade", 5.705, 187.0]
["2026-09-25T13:55:08.923441+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.923441+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.926367+00:00", "trade", 5.705, 3.0]
["2026-09-25T13:55:08.928294+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:55:08.928739+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:55:08.928909+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.941118+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.953687+00:00", "trade", 5.705, 198.0]
["2026-09-25T13:55:08.988753+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:55:08.989027+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:55:09.033485+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:55:09.033605+00:00", "trade", 5.705, 33.0]
["2026-09-25T13:55:09.034345+00:00", "trade", 5.705, 14.0]
["2026-09-25T13:55:09.034661+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:55:09.035325+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:55:09.067168+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:09.169376+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:09.455056+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:09.455107+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:09.632865+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:09.921583+00:00", "trade", 5.705, 2.0]
["2026-09-25T13:55:10.070286+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:10.206054+00:00", "trade", 5.705, 17.0]
["2026-09-25T13:55:10.332737+00:00", "trade", 5.7115, 8.0]
["2026-09-25T13:55:11.139577+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:11.608428+00:00", "trade", 5.7081, 1.0]
["2026-09-25T13:55:12.919284+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:55:12.975265+00:00", "trade", 5.71, 631.0]
["2026-09-25T13:55:13.014579+00:00", "trade", 5.71, 77.0]
["2026-09-25T13:55:13.014590+00:00", "trade", 5.71, 2000.0]
["2026-09-25T13:55:13.014590+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:13.014593+00:00", "trade", 5.71, 700.0]
["2026-09-25T13:55:13.014617+00:00", "trade", 5.71, 250.0]
["2026-09-25T13:55:13.014620+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:55:13.014623+00:00", "trade", 5.71, 7.0]
["2026-09-25T13:55:13.014630+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:13.014630+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:13.014636+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:13.014654+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:55:13.014659+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:55:13.014660+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:13.014681+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:13.014685+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:13.014685+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:13.014771+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:13.014776+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:13.014791+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:13.014806+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:13.014941+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.015131+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.015197+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.015242+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.015512+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.015512+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.015573+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.015733+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.015848+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.015923+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.016765+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.018279+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.018595+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.018645+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.021577+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.021847+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.025957+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.114994+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.215323+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:13.215378+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:15.747511+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:16.320309+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:55:16.320380+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:16.638159+00:00", "trade", 5.7085, 100.0]
["2026-09-25T13:55:17.628603+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:55:18.040572+00:00", "trade", 5.71, 58.0]
["2026-09-25T13:55:18.053501+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:18.053516+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:18.053521+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:18.053536+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:18.053569+00:00", "trade", 5.71, 101.0]
["2026-09-25T13:55:18.053586+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:18.053586+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:18.053588+00:00", "trade", 5.71, 1000.0]
["2026-09-25T13:55:18.053593+00:00", "trade", 5.71, 199.0]
["2026-09-25T13:55:18.053599+00:00", "trade", 5.71, 76.0]
["2026-09-25T13:55:18.053599+00:00", "trade", 5.71, 1298.0]
["2026-09-25T13:55:18.053611+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:18.053626+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:18.053647+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:55:18.053659+00:00", "trade", 5.71, 202.0]
["2026-09-25T13:55:18.053666+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:18.053671+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:18.053671+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:18.053736+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:18.053741+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:18.053816+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:18.053831+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:18.053841+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:18.053912+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:18.053972+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.054112+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.054157+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.054188+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.054233+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.054237+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.054242+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.054333+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:55:18.054368+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.054368+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.054688+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.054949+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.056157+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.059104+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.063851+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.091311+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.099781+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.620555+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.923351+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:18.923401+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:19.061938+00:00", "trade", 5.7108, 11.0]
["2026-09-25T13:55:20.407777+00:00", "trade", 5.7029, 13.0]
["2026-09-25T13:55:20.766745+00:00", "trade", 5.705, 3.0]
["2026-09-25T13:55:20.766808+00:00", "trade", 5.705, 2.0]
["2026-09-25T13:55:20.768326+00:00", "trade", 5.705, 14.0]
["2026-09-25T13:55:21.534282+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:21.769637+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:22.302470+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:22.302906+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:23.046762+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:23.133830+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:23.320893+00:00", "trade", 5.705, 400.0]
["2026-09-25T13:55:23.468045+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:23.468506+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:23.577000+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:26.173727+00:00", "trade", 5.7101, 342.0]
["2026-09-25T13:55:27.078452+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:55:27.357219+00:00", "trade", 5.705, 9.0]
["2026-09-25T13:55:27.529449+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:28.035393+00:00", "trade", 5.709, 1.0]
["2026-09-25T13:55:28.853556+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:28.854027+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:29.141486+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:55:29.950853+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:29.992572+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:30.301803+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:30.302119+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:30.310454+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:30.647281+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:30.689343+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:55:30.689409+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:55:30.764580+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:30.765259+00:00", "trade", 5.705, 19.0]
["2026-09-25T13:55:31.287521+00:00", "trade", 5.7076, 1.0]
["2026-09-25T13:55:31.617869+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:55:31.618230+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:55:32.347208+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:34.209180+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:34.457141+00:00", "trade", 5.708, 28.0]
["2026-09-25T13:55:35.950547+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:55:37.528157+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:55:38.042529+00:00", "trade", 5.705, 835.0]
["2026-09-25T13:55:38.164301+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:38.165704+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:38.167518+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:38.854717+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:55:39.859006+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:55:43.372729+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:55:44.136644+00:00", "trade", 5.7102, 9.0]
["2026-09-25T13:55:44.930143+00:00", "trade", 5.705, 3.0]
["2026-09-25T13:55:45.392106+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:55:46.669986+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:55:49.199578+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:55:49.802194+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:55:52.570603+00:00", "trade", 5.71, 18.0]
["2026-09-25T13:55:52.570639+00:00", "trade", 5.705, 18.0]
["2026-09-25T13:55:52.937251+00:00", "trade", 5.7084, 103.0]
["2026-09-25T13:55:52.937608+00:00", "trade", 5.7084, 1.0]
["2026-09-25T13:55:53.042710+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:53.082580+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:55:53.654783+00:00", "trade", 5.705, 50.0]
["2026-09-25T13:55:54.362993+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:55:55.476011+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:55:56.230168+00:00", "trade", 5.705, 4.0]
["2026-09-25T13:55:56.317192+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:55:56.491791+00:00", "trade", 5.7009, 1.0]
["2026-09-25T13:55:59.026040+00:00", "trade", 5.708, 1.0]
["2026-09-25T13:55:59.769079+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:55:59.769762+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:55:59.770541+00:00", "trade", 5.705, 17.0]
["2026-09-25T13:55:59.992604+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:02.160209+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:56:02.160215+00:00", "trade", 5.705, 4.0]
["2026-09-25T13:56:04.695731+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:56:05.178504+00:00", "trade", 5.705, 6.0]
["2026-09-25T13:56:05.215570+00:00", "trade", 5.705, 500.0]
["2026-09-25T13:56:05.360572+00:00", "trade", 5.71, 18.0]
["2026-09-25T13:56:05.360599+00:00", "trade", 5.705, 18.0]
["2026-09-25T13:56:07.949371+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:09.711356+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:10.257529+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:56:10.334840+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:10.884904+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:10.903103+00:00", "trade", 5.705, 2.0]
["2026-09-25T13:56:13.862342+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:56:14.416000+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:14.416476+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:14.418687+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:14.418942+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:14.419108+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:14.419158+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:14.422882+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:14.453712+00:00", "trade", 5.705, 300.0]
["2026-09-25T13:56:14.453760+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:56:14.453805+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:56:14.453902+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:56:14.453950+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:56:14.462460+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:56:14.499269+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:14.510800+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:56:14.511047+00:00", "trade", 5.705, 190.0]
["2026-09-25T13:56:14.511062+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:56:14.511128+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:56:14.511687+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:56:14.565768+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:56:14.644231+00:00", "trade", 5.7001, 541.0]
["2026-09-25T13:56:14.683342+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:14.716591+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:14.758526+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:14.758631+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:15.398665+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:15.398795+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:15.418482+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:15.714652+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:15.723314+00:00", "trade", 5.705, 328.0]
["2026-09-25T13:56:17.069146+00:00", "trade", 5.7078, 5.0]
["2026-09-25T13:56:17.103551+00:00", "trade", 5.705, 4.0]
["2026-09-25T13:56:17.690621+00:00", "trade", 5.705, 400.0]
["2026-09-25T13:56:17.793496+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:17.955530+00:00", "trade", 5.7083, 100.0]
["2026-09-25T13:56:20.771816+00:00", "trade", 5.7044, 5.0]
["2026-09-25T13:56:22.855566+00:00", "trade", 5.7084, 1.0]
["2026-09-25T13:56:26.993360+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:56:27.971210+00:00", "trade", 5.704, 53.0]
["2026-09-25T13:56:29.531875+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:29.532516+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:29.532717+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:29.992632+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:31.328651+00:00", "trade", 5.705, 29.0]
["2026-09-25T13:56:31.329015+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:56:31.766277+00:00", "trade", 5.705, 2.0]
["2026-09-25T13:56:31.817017+00:00", "trade", 5.705, 17.0]
["2026-09-25T13:56:31.979015+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:32.021166+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:32.022183+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:32.024408+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:32.034848+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:32.036567+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:32.204151+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:32.354020+00:00", "trade", 5.7, 350.0]
["2026-09-25T13:56:32.355396+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:33.149076+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:33.149151+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:33.149246+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:33.149301+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:36.329589+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:56:36.374865+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:40.132108+00:00", "trade", 5.7099, 200.0]
["2026-09-25T13:56:40.255413+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:43.523038+00:00", "trade", 5.705, 327.0]
["2026-09-25T13:56:43.523095+00:00", "trade", 5.705, 2.0]
["2026-09-25T13:56:43.526628+00:00", "trade", 5.705, 327.0]
["2026-09-25T13:56:44.091911+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:44.091966+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:44.092918+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:44.093410+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:44.116104+00:00", "trade", 5.705, 4.0]
["2026-09-25T13:56:44.218212+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:56:44.724697+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:44.897123+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:56:44.945002+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:44.945007+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:48.179298+00:00", "trade", 5.705, 700.0]
["2026-09-25T13:56:48.649305+00:00", "trade", 5.7086, 1.0]
["2026-09-25T13:56:48.783151+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:56:49.338735+00:00", "trade", 5.71, 125.0]
["2026-09-25T13:56:49.471947+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:56:51.101391+00:00", "trade", 5.7089, 100.0]
["2026-09-25T13:56:52.382778+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:53.307948+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:56:53.498710+00:00", "trade", 5.7099, 3.0]
["2026-09-25T13:56:56.022501+00:00", "trade", 5.7038, 680.0]
["2026-09-25T13:56:56.357507+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:56:57.494860+00:00", "trade", 5.705, 4.0]
["2026-09-25T13:56:58.765757+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:56:58.765820+00:00", "trade", 5.705, 18.0]
["2026-09-25T13:56:59.858555+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:59.866403+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:59.875981+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:59.992669+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:03.197383+00:00", "trade", 5.71, 28.0]
["2026-09-25T13:57:05.376954+00:00", "trade", 5.6988, 22.0]
["2026-09-25T13:57:05.407368+00:00", "trade", 5.705, 30.0]
["2026-09-25T13:57:07.468652+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:57:07.589509+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:07.750760+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:57:09.977494+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:09.985731+00:00", "trade", 5.7073, 500.0]
["2026-09-25T13:57:09.987193+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:57:10.494239+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:10.494249+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:10.751681+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:57:10.850590+00:00", "trade", 5.705, 1500.0]
["2026-09-25T13:57:12.172585+00:00", "trade", 5.705, 4.0]
["2026-09-25T13:57:12.749638+00:00", "trade", 5.7087, 1.0]
["2026-09-25T13:57:13.101710+00:00", "trade", 5.7066, 3.0]
["2026-09-25T13:57:15.069575+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:15.088140+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:15.277811+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:19.417131+00:00", "trade", 5.6989, 100.0]
["2026-09-25T13:57:20.793923+00:00", "trade", 5.705, 5.0]
["2026-09-25T13:57:20.795631+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:57:21.432024+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:57:21.432553+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:21.432608+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:21.529684+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:21.769210+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:21.769916+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:21.769971+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:21.773856+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:22.566098+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:57:23.033424+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:23.033479+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:23.806234+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:27.044618+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:27.044683+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:27.045174+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:27.053614+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:27.811476+00:00", "trade", 5.705, 5.0]
["2026-09-25T13:57:27.872840+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:28.442384+00:00", "trade", 5.705, 500.0]
["2026-09-25T13:57:29.992696+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:30.101795+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:57:30.548950+00:00", "trade", 5.7096, 9.0]
["2026-09-25T13:57:30.751443+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:57:30.820888+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:31.706027+00:00", "trade", 5.705, 400.0]
["2026-09-25T13:57:34.247786+00:00", "trade", 5.709, 18.0]
["2026-09-25T13:57:34.248152+00:00", "trade", 5.709, 1.0]
["2026-09-25T13:57:36.267018+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:36.291057+00:00", "trade", 5.705, 2.0]
["2026-09-25T13:57:36.675898+00:00", "trade", 5.7079, 15.0]
["2026-09-25T13:57:37.212137+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:37.212173+00:00", "trade", 5.71, 37.0]
["2026-09-25T13:57:37.212195+00:00", "trade", 5.705, 37.0]
["2026-09-25T13:57:37.212291+00:00", "trade", 5.705, 13.0]
["2026-09-25T13:57:38.063589+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:38.135473+00:00", "trade", 5.705, 368.0]
["2026-09-25T13:57:38.994120+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:38.994195+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:38.994245+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:39.407018+00:00", "trade", 5.709, 1.0]
["2026-09-25T13:57:39.442376+00:00", "trade", 5.705, 943.0]
["2026-09-25T13:57:40.981918+00:00", "trade", 5.7052, 14.0]
["2026-09-25T13:57:41.227936+00:00", "trade", 5.705, 1700.0]
["2026-09-25T13:57:41.416091+00:00", "trade", 5.705, 300.0]
["2026-09-25T13:57:44.920703+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:44.920924+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:44.921560+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:44.926342+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:45.815192+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:57:45.871937+00:00", "trade", 5.705, 150.0]
["2026-09-25T13:57:45.976974+00:00", "trade", 5.7048, 14.0]
["2026-09-25T13:57:46.167396+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:46.673115+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:47.177212+00:00", "trade", 5.705, 11.0]
["2026-09-25T13:57:47.347501+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:47.833327+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:48.021039+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:48.021044+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:48.022758+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:48.022808+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:48.157268+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:48.599025+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:48.655657+00:00", "trade", 5.705, 300.0]
["2026-09-25T13:57:49.093882+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:57:49.626491+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:49.760665+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:50.381090+00:00", "trade", 5.705, 5.0]
["2026-09-25T13:57:52.521492+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:53.632190+00:00", "trade", 5.705, 15.0]
["2026-09-25T13:57:53.634697+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:57:53.699090+00:00", "trade", 5.6989, 100.0]
["2026-09-25T13:57:53.920931+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:57:55.471924+00:00", "trade", 5.705, 5.0]
["2026-09-25T13:57:56.809300+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:57.027860+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:57.027925+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:57.385131+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:57.385186+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:57.389887+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:58.158697+00:00", "trade", 5.6988, 100.0]
["2026-09-25T13:57:58.586965+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:57:59.150814+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:59.150879+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:57:59.992728+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:00.197668+00:00", "trade", 5.6994, 200.0]
["2026-09-25T13:58:00.751388+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:58:01.043329+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:01.043380+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:01.978745+00:00", "trade", 5.705, 2.0]
["2026-09-25T13:58:02.055810+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:02.587066+00:00", "trade", 5.705, 1250.0]
["2026-09-25T13:58:02.740810+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:58:03.655582+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:58:03.707201+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:05.460286+00:00", "trade", 5.7091, 1.0]
["2026-09-25T13:58:05.634990+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:05.635060+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:07.026342+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:07.105997+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:07.109908+00:00", "trade", 5.705, 2500.0]
["2026-09-25T13:58:07.111194+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:07.111249+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:07.111715+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:07.112151+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:07.209062+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:08.047270+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:58:08.272446+00:00", "trade", 5.7051, 10.0]
["2026-09-25T13:58:09.167585+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:09.167585+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:09.167635+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:09.168622+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:09.180260+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:09.649081+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:11.231227+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:11.769976+00:00", "trade", 5.7079, 1.0]
["2026-09-25T13:58:12.920945+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:58:13.621312+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:13.621753+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:13.863724+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:14.057851+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:14.186345+00:00", "trade", 5.7099, 100.0]
["2026-09-25T13:58:14.298118+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:58:14.298157+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:58:14.298218+00:00", "trade", 5.7, 60.0]
["2026-09-25T13:58:14.298275+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:58:14.336339+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:14.336384+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:14.577477+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:58:14.680734+00:00", "trade", 5.705, 5.0]
["2026-09-25T13:58:14.786516+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:14.787478+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:15.065016+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:58:15.065112+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:58:15.868071+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:18.947837+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:19.032129+00:00", "trade", 5.702, 1.0]
["2026-09-25T13:58:19.228601+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:19.290187+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:19.638512+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:19.648836+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:20.202509+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:20.376082+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:20.834668+00:00", "trade", 5.705, 10.0]
["2026-09-25T13:58:20.911677+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:23.029624+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:25.091139+00:00", "trade", 5.705, 400.0]
["2026-09-25T13:58:28.960011+00:00", "trade", 5.701, 1.0]
["2026-09-25T13:58:28.960378+00:00", "trade", 5.701, 1.0]
["2026-09-25T13:58:29.992761+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:30.020837+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:30.177080+00:00", "trade", 5.6994, 100.0]
["2026-09-25T13:58:30.470038+00:00", "trade", 5.701, 100.0]
["2026-09-25T13:58:30.471425+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:30.536719+00:00", "trade", 5.705, 17.0]
["2026-09-25T13:58:31.753482+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:32.687360+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:58:33.838220+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:34.807976+00:00", "trade", 5.7097, 1.0]
["2026-09-25T13:58:35.639735+00:00", "trade", 5.705, 50.0]
["2026-09-25T13:58:36.857715+00:00", "trade", 5.7097, 10.0]
["2026-09-25T13:58:37.887583+00:00", "trade", 5.7097, 100.0]
["2026-09-25T13:58:38.332988+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:58:41.144578+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:41.145430+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:58:42.344718+00:00", "trade", 5.701, 70.0]
["2026-09-25T13:58:42.345088+00:00", "trade", 5.701, 1.0]
["2026-09-25T13:58:44.550121+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:46.448500+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:48.137595+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:58:48.137682+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:58:48.676383+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:49.059346+00:00", "trade", 5.7099, 150.0]
["2026-09-25T13:58:49.460823+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:58:49.460835+00:00", "trade", 5.705, 20.0]
["2026-09-25T13:58:51.106421+00:00", "trade", 5.7005, 800.0]
["2026-09-25T13:58:51.106809+00:00", "trade", 5.7005, 100.0]
["2026-09-25T13:58:51.395256+00:00", "trade", 5.7072, 20.0]
["2026-09-25T13:58:53.312921+00:00", "trade", 5.7099, 5.0]
["2026-09-25T13:58:55.445030+00:00", "trade", 5.7083, 100.0]
["2026-09-25T13:58:55.581747+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:55.584073+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:55.889337+00:00", "trade", 5.7003, 1.0]
["2026-09-25T13:58:57.579953+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:58:58.195715+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:58:58.736786+00:00", "trade", 5.7049, 8.0]
["2026-09-25T13:58:59.992788+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:00.125108+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:00.146709+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:01.058706+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:01.069250+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:59:02.042152+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:03.183138+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:59:03.232112+00:00", "trade", 5.7108, 1.0]
["2026-09-25T13:59:04.052658+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:05.447784+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:59:06.010255+00:00", "trade", 5.705, 90.0]
["2026-09-25T13:59:08.621058+00:00", "trade", 5.71, 35.0]
["2026-09-25T13:59:10.538447+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:59:10.918137+00:00", "trade", 5.709, 52.0]
["2026-09-25T13:59:10.918495+00:00", "trade", 5.709, 1.0]
["2026-09-25T13:59:10.994704+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:10.995641+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:10.995917+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:11.501004+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:11.551219+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:59:11.551279+00:00", "trade", 5.7, 56.0]
["2026-09-25T13:59:11.551366+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:59:11.551468+00:00", "trade", 5.7, 119.0]
["2026-09-25T13:59:11.608651+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:11.679504+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:59:11.683302+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:59:11.683779+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:12.547906+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:12.547966+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:59:12.547969+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:59:12.547973+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:59:12.547973+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:59:12.547978+00:00", "trade", 5.7, 25.0]
["2026-09-25T13:59:12.547978+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:59:12.547978+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:59:12.547990+00:00", "trade", 5.7, 36.0]
["2026-09-25T13:59:12.547990+00:00", "trade", 5.7, 33.0]
["2026-09-25T13:59:12.548014+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:59:12.548017+00:00", "trade", 5.7, 18.0]
["2026-09-25T13:59:12.548024+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:59:12.548024+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:59:12.548029+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:59:12.548029+00:00", "trade", 5.7, 88.0]
["2026-09-25T13:59:12.548029+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:59:12.548033+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:59:12.548033+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:59:12.548038+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:59:12.548038+00:00", "trade", 5.7, 14.0]
["2026-09-25T13:59:12.548074+00:00", "trade", 5.7, 167.0]
["2026-09-25T13:59:12.548142+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:12.548147+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:59:12.548147+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:59:12.548222+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:12.548222+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:12.548232+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:12.548252+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:12.548381+00:00", "trade", 5.7, 12.0]
["2026-09-25T13:59:12.548383+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:12.548384+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:59:12.548387+00:00", "trade", 5.7, 5.0]
["2026-09-25T13:59:12.548390+00:00", "trade", 5.7, 80.0]
["2026-09-25T13:59:12.548398+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:12.548405+00:00", "trade", 5.7, 34.0]
["2026-09-25T13:59:12.548441+00:00", "trade", 5.7, 74.0]
["2026-09-25T13:59:12.548443+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:59:12.548518+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:59:12.548538+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:59:12.548540+00:00", "trade", 5.7, 446.0]
["2026-09-25T13:59:12.548568+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:59:12.548688+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:59:12.548698+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:59:12.548814+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:59:12.548864+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:59:12.548869+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.548889+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:59:12.548949+00:00", "trade", 5.7, 24.0]
["2026-09-25T13:59:12.548974+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.548984+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.548989+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.548989+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.548994+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.549029+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.549064+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.549085+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.549129+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.549170+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.549300+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.549575+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.549941+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.553535+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.559424+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.749927+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:12.848784+00:00", "trade", 5.6999, 50.0]
["2026-09-25T13:59:13.004774+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:13.005756+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:13.182382+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:13.221410+00:00", "trade", 5.695, 20.0]
["2026-09-25T13:59:13.942717+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:13.942812+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:13.985297+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:59:13.985962+00:00", "trade", 5.695, 2.0]
["2026-09-25T13:59:14.041681+00:00", "trade", 5.695, 187.0]
["2026-09-25T13:59:14.042304+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:14.042460+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:59:14.086563+00:00", "trade", 5.695, 124.0]
["2026-09-25T13:59:14.086885+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:59:14.087393+00:00", "trade", 5.695, 157.0]
["2026-09-25T13:59:14.087926+00:00", "trade", 5.695, 241.0]
["2026-09-25T13:59:14.144187+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:59:14.144629+00:00", "trade", 5.695, 107.0]
["2026-09-25T13:59:14.145822+00:00", "trade", 5.695, 29.0]
["2026-09-25T13:59:14.145840+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:14.147028+00:00", "trade", 5.695, 3.0]
["2026-09-25T13:59:14.221732+00:00", "trade", 5.695, 70.0]
["2026-09-25T13:59:14.222439+00:00", "trade", 5.695, 74.0]
["2026-09-25T13:59:14.306483+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:14.306538+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:14.425990+00:00", "trade", 5.7, 30.0]
["2026-09-25T13:59:14.427187+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:59:14.427581+00:00", "trade", 5.695, 145.0]
["2026-09-25T13:59:14.427789+00:00", "trade", 5.695, 27.0]
["2026-09-25T13:59:14.427921+00:00", "trade", 5.695, 3.0]
["2026-09-25T13:59:14.428640+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:59:15.135821+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:59:15.135830+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:59:15.135878+00:00", "trade", 5.695, 338.0]
["2026-09-25T13:59:15.135906+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:59:15.136065+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:59:15.136639+00:00", "trade", 5.695, 271.0]
["2026-09-25T13:59:15.137983+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:59:15.141766+00:00", "trade", 5.69, 107.0]
["2026-09-25T13:59:15.147020+00:00", "trade", 5.695, 143.0]
["2026-09-25T13:59:15.169345+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:59:15.169658+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:59:15.169670+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:59:15.169751+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:59:15.169907+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:59:15.202878+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:59:15.237650+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:59:15.871408+00:00", "trade", 5.6983, 100.0]
["2026-09-25T13:59:16.390855+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:16.582361+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:16.595377+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:17.906882+00:00", "trade", 5.695, 3.0]
["2026-09-25T13:59:18.117158+00:00", "trade", 5.7022, 100.0]
["2026-09-25T13:59:18.326739+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:18.576429+00:00", "trade", 5.6983, 13.0]
["2026-09-25T13:59:19.830646+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:59:20.235704+00:00", "trade", 5.7016, 72.0]
["2026-09-25T13:59:20.271919+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:20.453729+00:00", "trade", 5.7, 1000.0]
["2026-09-25T13:59:20.457377+00:00", "trade", 5.7022, 100.0]
["2026-09-25T13:59:20.751570+00:00", "trade", 5.695, 2.0]
["2026-09-25T13:59:21.850677+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:21.928317+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:21.928914+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:21.932026+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:22.097485+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:22.183504+00:00", "trade", 5.691, 200.0]
["2026-09-25T13:59:23.163702+00:00", "trade", 5.7053, 1.0]
["2026-09-25T13:59:23.522783+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:23.546399+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:23.902848+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:23.903905+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:23.944527+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:25.042035+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:25.252875+00:00", "trade", 5.6921, 5000.0]
["2026-09-25T13:59:25.283560+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:59:25.283570+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:25.284152+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:59:25.284387+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:25.287379+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:25.361024+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:26.381982+00:00", "trade", 5.6909, 3.0]
["2026-09-25T13:59:26.551456+00:00", "trade", 5.6961, 10.0]
["2026-09-25T13:59:27.050777+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:28.102265+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:28.771611+00:00", "trade", 5.6901, 400.0]
["2026-09-25T13:59:28.897798+00:00", "trade", 5.695, 550.0]
["2026-09-25T13:59:28.899177+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:29.992811+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:30.773088+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:30.884600+00:00", "trade", 5.695, 445.0]
["2026-09-25T13:59:32.015157+00:00", "trade", 5.695, 135.0]
["2026-09-25T13:59:32.829213+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:32.987404+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:35.195822+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:37.102665+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:59:37.645277+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:59:38.050326+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:59:39.108608+00:00", "trade", 5.695, 25.0]
["2026-09-25T13:59:40.755713+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:59:41.787094+00:00", "trade", 5.7033, 37.0]
["2026-09-25T13:59:42.003423+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:42.361708+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:59:42.795092+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:42.795894+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:45.428279+00:00", "trade", 5.69, 3.0]
["2026-09-25T13:59:46.423128+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:59:47.727477+00:00", "trade", 5.695, 28.0]
["2026-09-25T13:59:48.921226+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:59:49.159974+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:59:49.335129+00:00", "trade", 5.6914, 100.0]
["2026-09-25T13:59:50.004756+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:50.004765+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:50.008558+00:00", "trade", 5.7036, 53.0]
["2026-09-25T13:59:50.020343+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:50.524770+00:00", "trade", 5.7008, 13.0]
["2026-09-25T13:59:50.755960+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:59:50.756011+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:59:50.790750+00:00", "trade", 5.6999, 5.0]
["2026-09-25T13:59:51.094482+00:00", "trade", 5.6914, 10.0]
["2026-09-25T13:59:51.874306+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:52.180771+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:52.181350+00:00", "trade", 5.69, 25.0]
["2026-09-25T13:59:52.181354+00:00", "trade", 5.69, 48.0]
["2026-09-25T13:59:52.181354+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:59:52.181356+00:00", "trade", 5.69, 64.0]
["2026-09-25T13:59:52.181359+00:00", "trade", 5.69, 12.0]
["2026-09-25T13:59:52.238372+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:59:53.209124+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:53.210914+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:59:53.608415+00:00", "trade", 5.6999, 20.0]
["2026-09-25T13:59:54.293374+00:00", "trade", 5.69, 50.0]
["2026-09-25T13:59:58.723351+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:59:59.992843+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:00.056780+00:00", "trade", 5.695, 1.0]
["2026-09-25T14:00:00.056780+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:00.056843+00:00", "trade", 5.695, 312.0]
["2026-09-25T14:00:00.056904+00:00", "trade", 5.695, 250.0]
["2026-09-25T14:00:00.057436+00:00", "trade", 5.695, 307.0]
["2026-09-25T14:00:00.072123+00:00", "trade", 5.695, 342.0]
["2026-09-25T14:00:00.187381+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:00.294055+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:00.755896+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:00:01.142730+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:01.275878+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:01.290653+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:01.412924+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:02.868633+00:00", "trade", 5.695, 6.0]
["2026-09-25T14:00:03.426527+00:00", "trade", 5.6938, 100.0]
["2026-09-25T14:00:03.426837+00:00", "trade", 5.694, 60.0]
["2026-09-25T14:00:03.426912+00:00", "trade", 5.6952, 109.0]
["2026-09-25T14:00:04.967401+00:00", "trade", 5.69, 2.0]
["2026-09-25T14:00:06.337349+00:00", "trade", 5.6953, 2.0]
["2026-09-25T14:00:08.043138+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:00:08.043142+00:00", "trade", 5.69, 4.0]
["2026-09-25T14:00:08.043146+00:00", "trade", 5.69, 5.0]
["2026-09-25T14:00:08.043146+00:00", "trade", 5.69, 3.0]
["2026-09-25T14:00:08.043148+00:00", "trade", 5.69, 10.0]
["2026-09-25T14:00:08.043150+00:00", "trade", 5.69, 3.0]
["2026-09-25T14:00:08.043174+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:00:08.043178+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:08.043180+00:00", "trade", 5.69, 25.0]
["2026-09-25T14:00:08.043180+00:00", "trade", 5.69, 200.0]
["2026-09-25T14:00:08.043183+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:08.043186+00:00", "trade", 5.69, 1303.0]
["2026-09-25T14:00:08.043186+00:00", "trade", 5.69, 250.0]
["2026-09-25T14:00:08.043190+00:00", "trade", 5.69, 36.0]
["2026-09-25T14:00:08.043190+00:00", "trade", 5.69, 21.0]
["2026-09-25T14:00:08.043192+00:00", "trade", 5.69, 88.0]
["2026-09-25T14:00:08.043192+00:00", "trade", 5.69, 250.0]
["2026-09-25T14:00:08.043223+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:08.043223+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:08.043228+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:08.043303+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:08.043303+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:08.043303+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:08.043328+00:00", "trade", 5.69, 5.0]
["2026-09-25T14:00:08.043348+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:00:08.043379+00:00", "trade", 5.69, 15.0]
["2026-09-25T14:00:08.043382+00:00", "trade", 5.69, 64.0]
["2026-09-25T14:00:08.043385+00:00", "trade", 5.69, 250.0]
["2026-09-25T14:00:08.043388+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:00:08.043393+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.043408+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.043428+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.043438+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.043438+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.043443+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.043445+00:00", "trade", 5.69, 14.0]
["2026-09-25T14:00:08.043478+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.043484+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.043488+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.043504+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.044050+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.044050+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.044050+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.044531+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.044922+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.047699+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.048420+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.050460+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.053477+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.063997+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.103867+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.143662+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:08.987717+00:00", "trade", 5.6953, 30.0]
["2026-09-25T14:00:10.097969+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:00:10.098220+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:10.216476+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:10.272871+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:10.751395+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:00:11.236699+00:00", "trade", 5.7031, 100.0]
["2026-09-25T14:00:11.280098+00:00", "trade", 5.69, 7.0]
["2026-09-25T14:00:11.345364+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:12.367183+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:00:13.796257+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:00:14.283255+00:00", "trade", 5.685, 17.0]
["2026-09-25T14:00:14.283615+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:00:14.493061+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:00:15.495410+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:00:15.495441+00:00", "trade", 5.69, 500.0]
["2026-09-25T14:00:15.495443+00:00", "trade", 5.69, 400.0]
["2026-09-25T14:00:15.495443+00:00", "trade", 5.69, 5.0]
["2026-09-25T14:00:15.495470+00:00", "trade", 5.69, 48.0]
["2026-09-25T14:00:15.495476+00:00", "trade", 5.69, 200.0]
["2026-09-25T14:00:15.495524+00:00", "trade", 5.69, 20.0]
["2026-09-25T14:00:15.495534+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:15.495534+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:15.495594+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:15.495614+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:15.495640+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:00:15.495640+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:15.495669+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:00:15.495674+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:00:15.495676+00:00", "trade", 5.69, 64.0]
["2026-09-25T14:00:15.495676+00:00", "trade", 5.69, 760.0]
["2026-09-25T14:00:15.495678+00:00", "trade", 5.69, 2.0]
["2026-09-25T14:00:15.495678+00:00", "trade", 5.69, 250.0]
["2026-09-25T14:00:15.495706+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:00:15.495756+00:00", "trade", 5.69, 2.0]
["2026-09-25T14:00:15.495834+00:00", "trade", 5.69, 400.0]
["2026-09-25T14:00:15.495894+00:00", "trade", 5.69, 53.0]
["2026-09-25T14:00:15.495959+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.496080+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.496085+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.496195+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.496733+00:00", "trade", 5.6899, 61.0]
["2026-09-25T14:00:15.496962+00:00", "trade", 5.69, 55.0]
["2026-09-25T14:00:15.497002+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.497057+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.499593+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.499653+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.499728+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.500706+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.500956+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.502731+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.506625+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.506730+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.506765+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.507858+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.539552+00:00", "trade", 5.695, 296.0]
["2026-09-25T14:00:15.540833+00:00", "trade", 5.6913, 55.0]
["2026-09-25T14:00:15.556238+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.836220+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.836400+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.842359+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.842515+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.842986+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.843472+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:15.843472+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:18.007303+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:18.026509+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:18.290151+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:18.290161+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:18.308370+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:18.308410+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:18.323711+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:18.836923+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:19.014290+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:19.498561+00:00", "trade", 5.6902, 250.0]
["2026-09-25T14:00:19.554771+00:00", "trade", 5.69, 400.0]
["2026-09-25T14:00:19.557607+00:00", "trade", 5.69, 1600.0]
["2026-09-25T14:00:19.558885+00:00", "trade", 5.69, 113.0]
["2026-09-25T14:00:19.753475+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:20.620539+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:20.792551+00:00", "trade", 5.7033, 4.0]
["2026-09-25T14:00:20.845324+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:20.874384+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:21.201407+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:21.327763+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:21.555314+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:21.607188+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:23.262270+00:00", "trade", 5.695, 2.0]
["2026-09-25T14:00:26.011836+00:00", "trade", 5.6901, 500.0]
["2026-09-25T14:00:26.782246+00:00", "trade", 5.694, 35.0]
["2026-09-25T14:00:27.246317+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:00:27.679889+00:00", "trade", 5.69, 2.0]
["2026-09-25T14:00:27.943462+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:00:27.943527+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:00:27.943607+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:27.943791+00:00", "trade", 5.69, 32.0]
["2026-09-25T14:00:27.943818+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:27.943818+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:27.943838+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:27.943853+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:27.943858+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:27.944274+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:27.944670+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:27.944695+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:27.944986+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:27.948810+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:27.950840+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:27.952250+00:00", "trade", 5.685, 200.0]
["2026-09-25T14:00:28.138853+00:00", "trade", 5.685, 50.0]
["2026-09-25T14:00:28.900588+00:00", "trade", 5.6801, 3800.0]
["2026-09-25T14:00:28.901872+00:00", "trade", 5.6816, 231.0]
["2026-09-25T14:00:28.901890+00:00", "trade", 5.69, 25.0]
["2026-09-25T14:00:28.902144+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:28.902164+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:28.906149+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:28.912188+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:28.939704+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:29.992866+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:30.138878+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:30.139284+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:30.139555+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:30.200706+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:30.211381+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:30.910816+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:30.910819+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:00:30.910821+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:30.911438+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:30.917467+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:31.123097+00:00", "trade", 5.685, 254.0]
["2026-09-25T14:00:31.183493+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:00:32.182659+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:32.339252+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:32.344675+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:33.247674+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:33.248195+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:33.299066+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:33.992838+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:34.012324+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:34.065812+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:34.066498+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:34.066714+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:34.295714+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:34.296767+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:34.587332+00:00", "trade", 5.685, 1000.0]
["2026-09-25T14:00:34.588613+00:00", "trade", 5.6855, 69.0]
["2026-09-25T14:00:35.198669+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:35.439318+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:00:35.953626+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:35.981851+00:00", "trade", 5.6879, 6.0]
["2026-09-25T14:00:36.381409+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:00:37.021944+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:37.022021+00:00", "trade", 5.685, 1100.0]
["2026-09-25T14:00:37.023308+00:00", "trade", 5.6852, 58.0]
["2026-09-25T14:00:37.589821+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:37.591370+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:37.653864+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:00:38.655714+00:00", "trade", 5.68, 7.0]
["2026-09-25T14:00:38.656051+00:00", "trade", 5.68, 59.0]
["2026-09-25T14:00:38.656117+00:00", "trade", 5.68, 15.0]
["2026-09-25T14:00:38.656117+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:00:38.656120+00:00", "trade", 5.68, 35.0]
["2026-09-25T14:00:38.656126+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:00:38.656666+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:38.656686+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:38.656686+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:38.660450+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:38.661091+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:38.664462+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:00:38.664522+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:00:39.474949+00:00", "trade", 5.685, 150.0]
["2026-09-25T14:00:39.474961+00:00", "trade", 5.68, 150.0]
["2026-09-25T14:00:39.474982+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:00:39.474991+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:00:39.475006+00:00", "trade", 5.685, 840.0]
["2026-09-25T14:00:39.475018+00:00", "trade", 5.68, 840.0]
["2026-09-25T14:00:39.476293+00:00", "trade", 5.6838, 66.0]
["2026-09-25T14:00:39.526858+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:00:39.570038+00:00", "trade", 5.68, 11.0]
["2026-09-25T14:00:40.952931+00:00", "trade", 5.685, 664.0]
["2026-09-25T14:00:40.954221+00:00", "trade", 5.6822, 76.0]
["2026-09-25T14:00:41.244058+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:00:41.244061+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:41.244061+00:00", "trade", 5.68, 400.0]
["2026-09-25T14:00:41.244066+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:41.244066+00:00", "trade", 5.68, 160.0]
["2026-09-25T14:00:41.244066+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:00:41.244069+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:41.244073+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:00:41.244073+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:00:41.244075+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:00:41.244075+00:00", "trade", 5.68, 12.0]
["2026-09-25T14:00:41.244078+00:00", "trade", 5.68, 3.0]
["2026-09-25T14:00:41.244082+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:00:41.244086+00:00", "trade", 5.68, 14.0]
["2026-09-25T14:00:41.244086+00:00", "trade", 5.68, 5.0]
["2026-09-25T14:00:41.244086+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:41.244086+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:41.244090+00:00", "trade", 5.68, 4000.0]
["2026-09-25T14:00:41.244094+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:00:41.244094+00:00", "trade", 5.68, 8.0]
["2026-09-25T14:00:41.244103+00:00", "trade", 5.68, 3.0]
["2026-09-25T14:00:41.244108+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:00:41.244111+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:00:41.244114+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:00:41.244123+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:00:41.244126+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:41.244191+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:41.244211+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:41.244216+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:41.244261+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:41.244281+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:41.244286+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.244287+00:00", "trade", 5.68, 465.0]
["2026-09-25T14:00:41.244287+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:00:41.244292+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:00:41.244292+00:00", "trade", 5.68, 18.0]
["2026-09-25T14:00:41.244306+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.244361+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.244361+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.244371+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.244376+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.244396+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.244421+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.244426+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.244431+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.244598+00:00", "trade", 5.68, 43.0]
["2026-09-25T14:00:41.244627+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.244652+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.244719+00:00", "trade", 5.68, 57.0]
["2026-09-25T14:00:41.244723+00:00", "trade", 5.68, 79.0]
["2026-09-25T14:00:41.244723+00:00", "trade", 5.68, 75.0]
["2026-09-25T14:00:41.244725+00:00", "trade", 5.68, 64.0]
["2026-09-25T14:00:41.244725+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:00:41.245008+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.245705+00:00", "trade", 5.68, 53.0]
["2026-09-25T14:00:41.245831+00:00", "trade", 5.68, 202.0]
["2026-09-25T14:00:41.248763+00:00", "trade", 5.68, 9.0]
["2026-09-25T14:00:41.249882+00:00", "trade", 5.68, 28.0]
["2026-09-25T14:00:41.251172+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:00:41.251918+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:41.253196+00:00", "trade", 5.68, 51.0]
["2026-09-25T14:00:41.262188+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.273512+00:00", "trade", 5.675, 35.0]
["2026-09-25T14:00:41.280923+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.281103+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.310371+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:00:41.323073+00:00", "trade", 5.675, 35.0]
["2026-09-25T14:00:41.325950+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:41.402571+00:00", "trade", 5.679, 2.0]
["2026-09-25T14:00:42.012194+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:42.012429+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:42.282868+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:43.091548+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:43.582753+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:43.582753+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:43.583169+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:43.583515+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:43.597526+00:00", "trade", 5.6793, 500.0]
["2026-09-25T14:00:43.598881+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:43.709930+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:44.250187+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:44.298963+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:44.962337+00:00", "trade", 5.68, 5.0]
["2026-09-25T14:00:44.962358+00:00", "trade", 5.675, 5.0]
["2026-09-25T14:00:44.966878+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:00:45.254533+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:45.254538+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:45.333526+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:46.064441+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:46.900427+00:00", "trade", 5.6852, 10.0]
["2026-09-25T14:00:46.901228+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:47.018527+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:47.020963+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:47.400687+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:47.400962+00:00", "trade", 5.675, 110.0]
["2026-09-25T14:00:47.400974+00:00", "trade", 5.67, 110.0]
["2026-09-25T14:00:47.400992+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:00:47.401013+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:00:47.401032+00:00", "trade", 5.675, 3.0]
["2026-09-25T14:00:47.401052+00:00", "trade", 5.675, 601.0]
["2026-09-25T14:00:47.401059+00:00", "trade", 5.67, 601.0]
["2026-09-25T14:00:47.401068+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:00:47.402334+00:00", "trade", 5.6762, 71.0]
["2026-09-25T14:00:47.405335+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:00:47.405347+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:00:49.018047+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:49.035540+00:00", "trade", 5.6705, 500.0]
["2026-09-25T14:00:49.036902+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:49.113377+00:00", "trade", 5.675, 35.0]
["2026-09-25T14:00:49.843635+00:00", "trade", 5.68, 64.0]
["2026-09-25T14:00:49.843852+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:49.843954+00:00", "trade", 5.68, 19.0]
["2026-09-25T14:00:49.843984+00:00", "trade", 5.68, 19.0]
["2026-09-25T14:00:49.844020+00:00", "trade", 5.68, 304.0]
["2026-09-25T14:00:49.844086+00:00", "trade", 5.68, 19.0]
["2026-09-25T14:00:49.844204+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:49.844239+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:49.844366+00:00", "trade", 5.675, 94.0]
["2026-09-25T14:00:49.849361+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:50.096038+00:00", "trade", 5.6789, 1.0]
["2026-09-25T14:00:51.744936+00:00", "trade", 5.6799, 8149.0]
["2026-09-25T14:00:51.745886+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:51.746818+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:51.747414+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:51.748763+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:51.769336+00:00", "trade", 5.675, 17.0]
["2026-09-25T14:00:51.771200+00:00", "trade", 5.675, 49.0]
["2026-09-25T14:00:51.774451+00:00", "trade", 5.675, 74.0]
["2026-09-25T14:00:51.775266+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:51.832592+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:52.085102+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:00:52.122992+00:00", "trade", 5.675, 369.0]
["2026-09-25T14:00:52.128342+00:00", "trade", 5.675, 196.0]
["2026-09-25T14:00:52.167441+00:00", "trade", 5.675, 40.0]
["2026-09-25T14:00:52.167643+00:00", "trade", 5.675, 200.0]
["2026-09-25T14:00:52.168954+00:00", "trade", 5.675, 29.0]
["2026-09-25T14:00:52.169751+00:00", "trade", 5.675, 3.0]
["2026-09-25T14:00:52.169976+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:00:52.629153+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:52.641673+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:53.370356+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:00:53.467421+00:00", "trade", 5.675, 11.0]
["2026-09-25T14:00:53.514137+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:00:53.521077+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:53.585340+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:53.771638+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:53.772370+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:53.864740+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:53.884739+00:00", "trade", 5.6919, 33.0]
["2026-09-25T14:00:53.886467+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:54.916454+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:54.916494+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:55.009004+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:55.215661+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:56.052050+00:00", "trade", 5.675, 338.0]
["2026-09-25T14:00:56.087396+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:56.572070+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:56.572471+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:56.771480+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:56.832314+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:56.963321+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:57.580709+00:00", "trade", 5.6866, 29.0]
["2026-09-25T14:00:57.580763+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:57.580784+00:00", "trade", 5.68, 1300.0]
["2026-09-25T14:00:57.580784+00:00", "trade", 5.68, 500.0]
["2026-09-25T14:00:57.580786+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:00:57.580788+00:00", "trade", 5.68, 80.0]
["2026-09-25T14:00:57.580790+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:00:57.580793+00:00", "trade", 5.68, 500.0]
["2026-09-25T14:00:57.580793+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:57.580796+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:57.580806+00:00", "trade", 5.68, 180.0]
["2026-09-25T14:00:57.580809+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:57.580811+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:57.580817+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:57.580892+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.580896+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.580942+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.580947+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.580947+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.580957+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.580962+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.580962+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.580967+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.580977+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581012+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581016+00:00", "trade", 5.68, 78.0]
["2026-09-25T14:00:57.581016+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:57.581017+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581017+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581022+00:00", "trade", 5.68, 60.0]
["2026-09-25T14:00:57.581022+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:57.581022+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581027+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581027+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581028+00:00", "trade", 5.68, 250.0]
["2026-09-25T14:00:57.581028+00:00", "trade", 5.68, 3.0]
["2026-09-25T14:00:57.581032+00:00", "trade", 5.68, 250.0]
["2026-09-25T14:00:57.581032+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:00:57.581042+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581047+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581049+00:00", "trade", 5.68, 80.0]
["2026-09-25T14:00:57.581052+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:00:57.581052+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581057+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581063+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581063+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581067+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581067+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581074+00:00", "trade", 5.68, 60.0]
["2026-09-25T14:00:57.581076+00:00", "trade", 5.68, 40.0]
["2026-09-25T14:00:57.581077+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581082+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581092+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581097+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581107+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581122+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581127+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581157+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581172+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581182+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581202+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581237+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581238+00:00", "trade", 5.68, 40.0]
["2026-09-25T14:00:57.581241+00:00", "trade", 5.68, 80.0]
["2026-09-25T14:00:57.581262+00:00", "trade", 5.68, 40.0]
["2026-09-25T14:00:57.581283+00:00", "trade", 5.68, 48.0]
["2026-09-25T14:00:57.581378+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:00:57.581383+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581393+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581598+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.581784+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.582019+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.588892+00:00", "trade", 5.68, 60.0]
["2026-09-25T14:00:57.594584+00:00", "trade", 5.68, 48.0]
["2026-09-25T14:00:57.641922+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.681832+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.682699+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:57.818726+00:00", "trade", 5.6801, 50.0]
["2026-09-25T14:00:58.581925+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:58.582406+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:58.582847+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:58.582847+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:59.524801+00:00", "trade", 5.69, 8000.0]
["2026-09-25T14:00:59.528613+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:59.528874+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:59.534848+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:59.535595+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:59.548263+00:00", "trade", 5.685, 74.0]
["2026-09-25T14:00:59.626374+00:00", "trade", 5.685, 292.0]
["2026-09-25T14:00:59.637897+00:00", "trade", 5.685, 4.0]
["2026-09-25T14:00:59.650936+00:00", "trade", 5.685, 292.0]
["2026-09-25T14:00:59.727196+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:59.727311+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:00:59.992889+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:00.042647+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:00.060404+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:00.060474+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:00.060489+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:00.498546+00:00", "trade", 5.6851, 50.0]
["2026-09-25T14:01:00.729813+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:00.759594+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:00.760151+00:00", "trade", 5.685, 250.0]
["2026-09-25T14:01:00.837552+00:00", "trade", 5.685, 3.0]
["2026-09-25T14:01:00.915635+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:00.918597+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:00.989290+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:01.013418+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:01.737096+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:01.744066+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:01:02.641180+00:00", "trade", 5.6871, 3800.0]
["2026-09-25T14:01:02.648968+00:00", "trade", 5.685, 30.0]
["2026-09-25T14:01:02.750308+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:03.115622+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:03.250323+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:03.395550+00:00", "trade", 5.685, 8000.0]
["2026-09-25T14:01:03.767364+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:01:04.183711+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:01:04.186076+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:04.401652+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:01:05.491602+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:01:05.758890+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:05.759055+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:05.759982+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:05.774261+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:07.311551+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:07.313571+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:07.527435+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:08.238221+00:00", "trade", 5.6838, 9.0]
["2026-09-25T14:01:09.046476+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:09.046912+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:09.047368+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:12.216332+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:12.240871+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:13.830886+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:14.098834+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:14.123663+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:14.124665+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:14.168639+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:01:14.530005+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:14.530045+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:16.715753+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:16.715804+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:16.715814+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:16.715854+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:16.715909+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:16.715964+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:16.716230+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:16.716901+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:16.738979+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:16.853897+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:16.854233+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:17.038687+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:18.660603+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:18.661275+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:18.714146+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:18.714816+00:00", "trade", 5.685, 286.0]
["2026-09-25T14:01:18.716332+00:00", "trade", 5.685, 286.0]
["2026-09-25T14:01:18.741872+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:18.743441+00:00", "trade", 5.685, 286.0]
["2026-09-25T14:01:18.754165+00:00", "trade", 5.685, 286.0]
["2026-09-25T14:01:18.820728+00:00", "trade", 5.685, 11.0]
["2026-09-25T14:01:20.623385+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:01:20.700204+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:20.810165+00:00", "trade", 5.6803, 25.0]
["2026-09-25T14:01:21.271942+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:01:21.271963+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:01:21.484536+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:21.484591+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:22.488737+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:23.544891+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:23.545031+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:23.545036+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:23.713138+00:00", "trade", 5.69, 400.0]
["2026-09-25T14:01:24.269962+00:00", "trade", 5.6802, 99.0]
["2026-09-25T14:01:24.779455+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:25.231690+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:01:27.620135+00:00", "trade", 5.6895, 100.0]
["2026-09-25T14:01:29.199471+00:00", "trade", 5.6831, 32.0]
["2026-09-25T14:01:29.778259+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:01:29.970808+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:29.971490+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:29.978361+00:00", "trade", 5.6804, 351.0]
["2026-09-25T14:01:29.978728+00:00", "trade", 5.6804, 1.0]
["2026-09-25T14:01:29.992916+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:30.023429+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:30.037422+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:30.945894+00:00", "trade", 5.6809, 100.0]
["2026-09-25T14:01:31.007507+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:01:31.009116+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:01:31.033215+00:00", "trade", 5.6809, 255.0]
["2026-09-25T14:01:31.202210+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:31.202570+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:31.203969+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:31.204009+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:31.204430+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:31.222152+00:00", "trade", 5.685, 30.0]
["2026-09-25T14:01:31.251848+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:31.323238+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:31.332307+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:01:32.097013+00:00", "trade", 5.699, 1.0]
["2026-09-25T14:01:33.433336+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:33.509462+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:33.700828+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:33.929252+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:34.353677+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:34.354629+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:34.525630+00:00", "trade", 5.6877, 3.0]
["2026-09-25T14:01:34.578623+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:35.712965+00:00", "trade", 5.685, 50.0]
["2026-09-25T14:01:36.273199+00:00", "trade", 5.68, 85.0]
["2026-09-25T14:01:36.415961+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:36.418011+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:36.489241+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:36.607282+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:36.743837+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:01:37.498616+00:00", "trade", 5.6801, 500.0]
["2026-09-25T14:01:37.536680+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:01:39.139066+00:00", "trade", 5.69, 85.0]
["2026-09-25T14:01:39.164013+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:39.165161+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:39.165597+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:39.388924+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:39.440637+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:39.500812+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:01:41.643596+00:00", "trade", 5.68, 85.0]
["2026-09-25T14:01:42.159234+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:42.160051+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:42.160487+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:43.356696+00:00", "trade", 5.6989, 100.0]
["2026-09-25T14:01:44.059778+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:44.094957+00:00", "trade", 5.69, 85.0]
["2026-09-25T14:01:44.155396+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:44.256922+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:44.257353+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:44.361367+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:01:44.362227+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:01:44.620764+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:44.620844+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:44.621881+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:44.718401+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:44.728255+00:00", "trade", 5.6886, 4.0]
["2026-09-25T14:01:45.134330+00:00", "trade", 5.6886, 1.0]
["2026-09-25T14:01:45.145706+00:00", "trade", 5.684, 21.0]
["2026-09-25T14:01:46.308902+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:46.309078+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:46.745764+00:00", "trade", 5.68, 85.0]
["2026-09-25T14:01:47.365498+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:01:47.784831+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:48.105810+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:48.180914+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:48.542705+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:48.983655+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:52.638952+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:52.639789+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:53.562702+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:01:55.336582+00:00", "trade", 5.6888, 1.0]
["2026-09-25T14:01:55.486831+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:57.697292+00:00", "trade", 5.6989, 100.0]
["2026-09-25T14:01:58.297903+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:58.311661+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:58.700968+00:00", "trade", 5.685, 51.0]
["2026-09-25T14:01:58.777861+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:01:59.924349+00:00", "trade", 5.6801, 3700.0]
["2026-09-25T14:01:59.992938+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:00.012625+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:00.019266+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:00.254461+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:00.254957+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:00.268855+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:01.903933+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:02.939017+00:00", "trade", 5.6835, 10.0]
["2026-09-25T14:02:03.254576+00:00", "trade", 5.6835, 17.0]
["2026-09-25T14:02:03.295220+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:03.296157+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:03.427734+00:00", "trade", 5.6836, 105.0]
["2026-09-25T14:02:03.427788+00:00", "trade", 5.6836, 113.0]
["2026-09-25T14:02:03.432982+00:00", "trade", 5.6846, 17.0]
["2026-09-25T14:02:03.433012+00:00", "trade", 5.6826, 17.0]
["2026-09-25T14:02:03.433057+00:00", "trade", 5.685, 41.0]
["2026-09-25T14:02:03.532750+00:00", "trade", 5.68, 63.0]
["2026-09-25T14:02:03.553600+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:03.663977+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:02:03.664118+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:03.664544+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:03.664584+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:03.664589+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:03.819567+00:00", "trade", 5.688, 1.0]
["2026-09-25T14:02:04.426733+00:00", "trade", 5.6836, 244.0]
["2026-09-25T14:02:04.973438+00:00", "trade", 5.6877, 2.0]
["2026-09-25T14:02:05.169715+00:00", "trade", 5.68, 1000.0]
["2026-09-25T14:02:05.169715+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:02:05.169717+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:05.169767+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:05.169792+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:05.169853+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:05.169853+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:05.169862+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:05.169872+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:05.169948+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:05.169958+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:05.169968+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:05.170088+00:00", "trade", 5.68, 64.0]
["2026-09-25T14:02:05.170094+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:02:05.170097+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:02:05.170106+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:02:05.170106+00:00", "trade", 5.68, 5.0]
["2026-09-25T14:02:05.170113+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.170274+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:02:05.170274+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:02:05.170278+00:00", "trade", 5.68, 15.0]
["2026-09-25T14:02:05.170364+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.170369+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.170369+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.170369+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.170384+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.170384+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.170414+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.170424+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.170429+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.170494+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.170524+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.170589+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.171075+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.171092+00:00", "trade", 5.675, 1031.0]
["2026-09-25T14:02:05.171231+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.171236+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.171326+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.171672+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.173732+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.174218+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.180307+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.182137+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.182187+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.183174+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.186745+00:00", "trade", 5.675, 9.0]
["2026-09-25T14:02:05.187090+00:00", "trade", 5.67, 9.0]
["2026-09-25T14:02:05.187690+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.187695+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.187890+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.226848+00:00", "trade", 5.675, 250.0]
["2026-09-25T14:02:05.227500+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.228887+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:02:05.229615+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:02:05.232582+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.232697+00:00", "trade", 5.675, 9.0]
["2026-09-25T14:02:05.233349+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.233504+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.343180+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.344143+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.344143+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.391961+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.558887+00:00", "trade", 5.6767, 1.0]
["2026-09-25T14:02:05.873157+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.873898+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.873913+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.874265+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.879392+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.879437+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.901733+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:02:05.905119+00:00", "trade", 5.675, 280.0]
["2026-09-25T14:02:05.912441+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:02:05.917030+00:00", "trade", 5.675, 280.0]
["2026-09-25T14:02:05.918059+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.942807+00:00", "trade", 5.675, 280.0]
["2026-09-25T14:02:05.949238+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.949308+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.949345+00:00", "trade", 5.675, 9.0]
["2026-09-25T14:02:05.949358+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.950045+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.950050+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:05.953383+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:06.131377+00:00", "trade", 5.6786, 4.0]
["2026-09-25T14:02:06.170775+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:06.171602+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:06.171707+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:06.617175+00:00", "trade", 5.6786, 1.0]
["2026-09-25T14:02:07.561426+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:07.641105+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:07.641246+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:07.641571+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:07.642023+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:07.735240+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:08.431467+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:08.431938+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:08.435943+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:08.486199+00:00", "trade", 5.67, 85.0]
["2026-09-25T14:02:08.486508+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:08.487230+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:08.487400+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:08.490713+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:08.568824+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:08.638851+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:08.639873+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:08.693551+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:11.293956+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:12.235402+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:12.235422+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:12.247386+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:12.256854+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:12.256869+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:12.256919+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:13.102827+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:13.103775+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:13.105965+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:13.172173+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:14.184684+00:00", "trade", 5.6802, 6.0]
["2026-09-25T14:02:14.190677+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:14.262308+00:00", "trade", 5.675, 7.0]
["2026-09-25T14:02:14.262410+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:02:15.207393+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:15.273294+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:15.289448+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:15.399635+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:15.401299+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:15.401379+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:15.401741+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:15.401800+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:15.402061+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:15.403459+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:15.407328+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:15.415373+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:15.426716+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:02:16.073201+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:02:16.341596+00:00", "trade", 5.6788, 1.0]
["2026-09-25T14:02:16.433456+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:16.435917+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:16.436854+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:18.779907+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:18.779922+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:18.780203+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:18.780278+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:18.780448+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:18.780634+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:18.780679+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:18.781175+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:18.788423+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:18.850094+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:18.909847+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:19.108404+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:19.108740+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:19.109151+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:19.109572+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:19.109587+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:19.110113+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:19.116363+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:20.249736+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:20.385384+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:20.385725+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:20.385740+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:20.386071+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:20.386216+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:20.386296+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:20.386332+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:20.387584+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:20.389364+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:20.470231+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:20.872491+00:00", "trade", 5.6702, 8000.0]
["2026-09-25T14:02:20.894043+00:00", "trade", 5.67, 60.0]
["2026-09-25T14:02:21.213292+00:00", "trade", 5.68, 85.0]
["2026-09-25T14:02:21.858547+00:00", "trade", 5.6786, 1.0]
["2026-09-25T14:02:22.616895+00:00", "trade", 5.6701, 150.0]
["2026-09-25T14:02:22.617085+00:00", "trade", 5.6701, 179.0]
["2026-09-25T14:02:22.617217+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:02:22.617386+00:00", "trade", 5.6701, 100.0]
["2026-09-25T14:02:22.617593+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:02:22.617599+00:00", "trade", 5.6701, 100.0]
["2026-09-25T14:02:22.617963+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:02:22.619115+00:00", "trade", 5.67, 150.0]
["2026-09-25T14:02:23.551226+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:23.593380+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:02:23.593383+00:00", "trade", 5.6701, 500.0]
["2026-09-25T14:02:23.593539+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:02:23.593581+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:02:23.593587+00:00", "trade", 5.67, 92.0]
["2026-09-25T14:02:23.593609+00:00", "trade", 5.6701, 200.0]
["2026-09-25T14:02:23.593729+00:00", "trade", 5.67, 405.0]
["2026-09-25T14:02:23.593801+00:00", "trade", 5.6701, 100.0]
["2026-09-25T14:02:23.593981+00:00", "trade", 5.6701, 4003.0]
["2026-09-25T14:02:23.594207+00:00", "trade", 5.67, 177.0]
["2026-09-25T14:02:23.594270+00:00", "trade", 5.67, 223.0]
["2026-09-25T14:02:23.595680+00:00", "trade", 5.6702, 400.0]
["2026-09-25T14:02:23.595900+00:00", "trade", 5.6702, 500.0]
["2026-09-25T14:02:23.596086+00:00", "trade", 5.6702, 400.0]
["2026-09-25T14:02:23.596240+00:00", "trade", 5.6702, 400.0]
["2026-09-25T14:02:23.596544+00:00", "trade", 5.6702, 92.0]
["2026-09-25T14:02:23.596631+00:00", "trade", 5.6702, 100.0]
["2026-09-25T14:02:23.596835+00:00", "trade", 5.6702, 200.0]
["2026-09-25T14:02:23.596983+00:00", "trade", 5.6702, 405.0]
["2026-09-25T14:02:23.597301+00:00", "trade", 5.6702, 100.0]
["2026-09-25T14:02:23.597728+00:00", "trade", 5.6702, 930.0]
["2026-09-25T14:02:23.630073+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:02:24.133508+00:00", "trade", 5.68, 1000.0]
["2026-09-25T14:02:24.442036+00:00", "trade", 5.675, 310.0]
["2026-09-25T14:02:24.442099+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:02:24.622845+00:00", "trade", 5.675, 310.0]
["2026-09-25T14:02:24.624535+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:02:25.018854+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.018879+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.018935+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.018985+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.019551+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.019561+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.020518+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.020568+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.020579+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.021110+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.332772+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.381132+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.454035+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.455123+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.460857+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.461679+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.559481+00:00", "trade", 5.68, 19.0]
["2026-09-25T14:02:25.559542+00:00", "trade", 5.68, 300.0]
["2026-09-25T14:02:25.560198+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:25.560441+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:02:25.585707+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:02:26.058234+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:26.058697+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:02:26.058697+00:00", "trade", 5.68, 40.0]
["2026-09-25T14:02:26.058697+00:00", "trade", 5.68, 60.0]
["2026-09-25T14:02:26.058727+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:02:26.058745+00:00", "trade", 5.68, 1600.0]
["2026-09-25T14:02:26.058745+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:26.058750+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:26.058751+00:00", "trade", 5.68, 500.0]
["2026-09-25T14:02:26.058751+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:02:26.058757+00:00", "trade", 5.68, 4.0]
["2026-09-25T14:02:26.058757+00:00", "trade", 5.68, 10000.0]
["2026-09-25T14:02:26.058757+00:00", "trade", 5.68, 400.0]
["2026-09-25T14:02:26.058760+00:00", "trade", 5.68, 64.0]
["2026-09-25T14:02:26.058780+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:26.058790+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:26.058790+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:26.058793+00:00", "trade", 5.68, 92.0]
["2026-09-25T14:02:26.058793+00:00", "trade", 5.68, 40.0]
["2026-09-25T14:02:26.058796+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.058797+00:00", "trade", 5.68, 250.0]
["2026-09-25T14:02:26.058826+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.058826+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.058840+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.058840+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.058845+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.058861+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.058915+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.058925+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.058925+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.058930+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.058986+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.058991+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.058991+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.059016+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.059021+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.059036+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.059041+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.059246+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.059321+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.059346+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:02:26.059364+00:00", "trade", 5.68, 85.0]
["2026-09-25T14:02:26.059366+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.059412+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.059472+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.059973+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.060083+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.060143+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.060680+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.062694+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.062709+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.063717+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.064278+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.067541+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.067596+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.071896+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.078046+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.168256+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.181532+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.182279+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.253018+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.253038+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.253684+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.253739+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.253859+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.265828+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:26.590369+00:00", "trade", 5.6754, 33.0]
["2026-09-25T14:02:26.688074+00:00", "trade", 5.6849, 50.0]
["2026-09-25T14:02:27.031330+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:27.031902+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:27.033295+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:27.040322+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:27.551148+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:27.551870+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:27.562906+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:27.562961+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:27.563046+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:27.654228+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:27.751620+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:28.114917+00:00", "trade", 5.685, 5.0]
["2026-09-25T14:02:28.121791+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:02:28.807153+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:28.808160+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:29.026089+00:00", "trade", 5.6801, 50.0]
["2026-09-25T14:02:29.068139+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:29.068831+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:29.331175+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:29.440801+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:29.597630+00:00", "trade", 5.68, 85.0]
["2026-09-25T14:02:29.599154+00:00", "trade", 5.685, 888.0]
["2026-09-25T14:02:29.601454+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:29.601674+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:29.601709+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:29.602095+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:29.602160+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:29.658590+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:29.992966+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:30.788305+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:31.133666+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:31.736628+00:00", "trade", 5.69, 85.0]
["2026-09-25T14:02:31.737479+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:31.889800+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:02:32.056622+00:00", "trade", 5.685, 5.0]
["2026-09-25T14:02:33.057685+00:00", "trade", 5.685, 37.0]
["2026-09-25T14:02:33.852329+00:00", "trade", 5.69, 44.0]
["2026-09-25T14:02:33.852362+00:00", "trade", 5.685, 56.0]
["2026-09-25T14:02:33.852371+00:00", "trade", 5.69, 56.0]
["2026-09-25T14:02:33.870104+00:00", "trade", 5.685, 44.0]
["2026-09-25T14:02:33.878028+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:02:33.878043+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:02:34.407715+00:00", "trade", 5.69, 1000.0]
["2026-09-25T14:02:34.432038+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:34.432084+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:34.472921+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:34.477321+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:34.477471+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:34.514454+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:02:34.556204+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:34.703695+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:34.955932+00:00", "trade", 5.6877, 1.0]
["2026-09-25T14:02:34.956722+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:34.961810+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.336744+00:00", "trade", 5.6828, 100.0]
["2026-09-25T14:02:35.675493+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.675559+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.675814+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.696879+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.816715+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.816775+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.816830+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.816835+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.816895+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.817005+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.817291+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.817887+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.818369+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.818584+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.820769+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.825120+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.825180+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:35.943892+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:36.125299+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:36.125535+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:36.384180+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:36.729533+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:37.309894+00:00", "trade", 5.6801, 7.0]
["2026-09-25T14:02:37.397593+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:37.398640+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:37.399202+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:37.529442+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:38.250759+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:38.255159+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:38.879200+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:38.879646+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:40.659007+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:41.745183+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:41.833202+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:42.025450+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:42.029976+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:42.104147+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:42.594059+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:42.628175+00:00", "trade", 5.685, 182.0]
["2026-09-25T14:02:42.628240+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:42.628466+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:02:42.629182+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:42.633515+00:00", "trade", 5.685, 166.0]
["2026-09-25T14:02:42.668982+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:02:42.713903+00:00", "trade", 5.685, 153.0]
["2026-09-25T14:02:42.715094+00:00", "trade", 5.685, 52.0]
["2026-09-25T14:02:42.716294+00:00", "trade", 5.685, 7.0]
["2026-09-25T14:02:42.717478+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:02:43.337488+00:00", "trade", 5.6804, 200.0]
["2026-09-25T14:02:44.492192+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:02:44.492242+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:44.492262+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:44.492267+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:44.492282+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:44.492312+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:44.492358+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:02:44.492378+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:44.492448+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:44.492463+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:44.492463+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:44.492728+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:44.492734+00:00", "trade", 5.68, 59.0]
["2026-09-25T14:02:44.492740+00:00", "trade", 5.68, 63.0]
["2026-09-25T14:02:44.492740+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:02:44.492743+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:44.492749+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.492969+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:44.492979+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:02:44.493155+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.493161+00:00", "trade", 5.68, 17.0]
["2026-09-25T14:02:44.493161+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:02:44.493163+00:00", "trade", 5.68, 92.0]
["2026-09-25T14:02:44.493195+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.493195+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.493210+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.493215+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.493240+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.493245+00:00", "trade", 5.68, 19.0]
["2026-09-25T14:02:44.493280+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.493375+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.493420+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.493425+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.494618+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.495786+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.502411+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.535444+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:02:44.594060+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.699110+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:44.813908+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:45.014421+00:00", "trade", 5.6789, 1.0]
["2026-09-25T14:02:45.016683+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:02:46.057739+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:46.298592+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:46.611033+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:02:46.780643+00:00", "trade", 5.6789, 50.0]
["2026-09-25T14:02:46.788594+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:46.806236+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:46.807825+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.007325+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.008332+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.009826+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.012863+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.110395+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.386929+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.387049+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.387085+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:02:48.387179+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.387184+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.387881+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.388011+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.388117+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.461561+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.520346+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.824636+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.824759+00:00", "trade", 5.675, 400.0]
["2026-09-25T14:02:48.825032+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.825157+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.825277+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:48.829187+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.079116+00:00", "trade", 5.6777, 3.0]
["2026-09-25T14:02:49.079147+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.079242+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.079480+00:00", "trade", 5.6777, 1.0]
["2026-09-25T14:02:49.079793+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.079948+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.257000+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.257341+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.257561+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.257767+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.258002+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.259386+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.283779+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.284666+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.284846+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.334277+00:00", "trade", 5.675, 184.0]
["2026-09-25T14:02:49.369343+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:02:49.405096+00:00", "trade", 5.675, 26.0]
["2026-09-25T14:02:49.407122+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:02:49.435690+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.435768+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:02:49.436357+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.452013+00:00", "trade", 5.675, 3.0]
["2026-09-25T14:02:49.470471+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:02:49.527718+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:02:49.610832+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.611880+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.612727+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.613489+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.613499+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.613519+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:49.662301+00:00", "trade", 5.68, 70.0]
["2026-09-25T14:02:50.057611+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:50.069309+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:50.471486+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:50.490882+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:50.682468+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:50.838289+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:50.841450+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:02:52.075489+00:00", "trade", 5.675, 50.0]
["2026-09-25T14:02:52.146349+00:00", "trade", 5.6723, 3800.0]
["2026-09-25T14:02:52.747244+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:52.747294+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:52.834697+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:52.834752+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.147396+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.385157+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.385212+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.707695+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.707750+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.707851+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.707889+00:00", "trade", 5.6743, 398.0]
["2026-09-25T14:02:53.707901+00:00", "trade", 5.67, 398.0]
["2026-09-25T14:02:53.707928+00:00", "trade", 5.6743, 40.0]
["2026-09-25T14:02:53.707934+00:00", "trade", 5.67, 40.0]
["2026-09-25T14:02:53.707946+00:00", "trade", 5.6743, 40.0]
["2026-09-25T14:02:53.707958+00:00", "trade", 5.67, 40.0]
["2026-09-25T14:02:53.707994+00:00", "trade", 5.67, 500.0]
["2026-09-25T14:02:53.708000+00:00", "trade", 5.6743, 500.0]
["2026-09-25T14:02:53.708009+00:00", "trade", 5.6743, 3.0]
["2026-09-25T14:02:53.708015+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:02:53.708234+00:00", "trade", 5.6743, 19.0]
["2026-09-25T14:02:53.708668+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.709585+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.710086+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.724631+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.724631+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.736313+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.810605+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:53.929253+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:55.367945+00:00", "trade", 5.6778, 6.0]
["2026-09-25T14:02:55.368306+00:00", "trade", 5.6778, 1.0]
["2026-09-25T14:02:55.937745+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:02:56.405544+00:00", "trade", 5.671, 52.0]
["2026-09-25T14:02:56.405908+00:00", "trade", 5.671, 1.0]
["2026-09-25T14:02:58.269901+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:58.709112+00:00", "trade", 5.675, 29.0]
["2026-09-25T14:02:58.710303+00:00", "trade", 5.675, 652.0]
["2026-09-25T14:02:59.477222+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:02:59.627724+00:00", "trade", 5.6778, 105.0]
["2026-09-25T14:02:59.628495+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:02:59.992999+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:00.611941+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:00.638579+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:00.679687+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:00.797728+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:00.805517+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:00.838686+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:01.002761+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:01.199826+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:01.332020+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:03.825075+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:03.825105+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:03.825170+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:03:03.825196+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:03.825198+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:03:03.825216+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:03.825246+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:03.825246+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:03.825928+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:03:03.825979+00:00", "trade", 5.67, 2.0]
["2026-09-25T14:03:03.826012+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:03:03.829080+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:04.519413+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:04.519478+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:04.534710+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:04.825246+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:04.847499+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:04.919521+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:06.705117+00:00", "trade", 5.675, 8.0]
["2026-09-25T14:03:06.843041+00:00", "trade", 5.6777, 4.0]
["2026-09-25T14:03:06.843399+00:00", "trade", 5.6777, 1.0]
["2026-09-25T14:03:07.019470+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:07.052995+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:07.644782+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:03:07.902099+00:00", "trade", 5.6786, 1.0]
["2026-09-25T14:03:07.911821+00:00", "trade", 5.6786, 19.0]
["2026-09-25T14:03:08.444327+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:08.705975+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:08.946136+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:10.161810+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:10.337268+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:10.440734+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:10.440915+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:10.519517+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:10.637194+00:00", "trade", 5.6761, 16.0]
["2026-09-25T14:03:10.637901+00:00", "trade", 5.6761, 1.0]
["2026-09-25T14:03:10.835925+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:10.835980+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:10.846009+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:10.877198+00:00", "trade", 5.6751, 5.0]
["2026-09-25T14:03:10.877712+00:00", "trade", 5.6751, 1.0]
["2026-09-25T14:03:10.878699+00:00", "trade", 5.6751, 15.0]
["2026-09-25T14:03:10.957369+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:03:10.995515+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:03:10.995518+00:00", "trade", 5.67, 4.0]
["2026-09-25T14:03:10.995518+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:03:10.995524+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:03:10.995524+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:03:10.995527+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:03:10.995530+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:03:10.995530+00:00", "trade", 5.67, 900.0]
["2026-09-25T14:03:10.995530+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995555+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995600+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995600+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995610+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995630+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995670+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995686+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995690+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995690+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995690+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995807+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:03:10.995811+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995813+00:00", "trade", 5.67, 1000.0]
["2026-09-25T14:03:10.995813+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:03:10.995819+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:03:10.995821+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995825+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:03:10.995826+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995828+00:00", "trade", 5.67, 500.0]
["2026-09-25T14:03:10.995831+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:03:10.995831+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995837+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:03:10.995840+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:03:10.995936+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:03:10.995951+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:10.995954+00:00", "trade", 5.67, 1000.0]
["2026-09-25T14:03:10.995961+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:10.996321+00:00", "trade", 5.67, 58.0]
["2026-09-25T14:03:10.996507+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:10.996562+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:10.996988+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:10.997429+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:10.997755+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:10.998682+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:10.998983+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:11.001043+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:11.001940+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:11.002602+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:11.005192+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:03:11.006347+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:03:11.006927+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:11.008118+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:03:11.008491+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:11.049674+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:11.429999+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:11.544742+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:11.544752+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:11.748989+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:11.749525+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:11.752011+00:00", "trade", 5.665, 3.0]
["2026-09-25T14:03:11.820228+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:12.099488+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:12.108444+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:13.021598+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:13.935806+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:03:14.048061+00:00", "trade", 5.6686, 9.0]
["2026-09-25T14:03:14.204989+00:00", "trade", 5.6746, 6.0]
["2026-09-25T14:03:14.366871+00:00", "trade", 5.6676, 10.0]
["2026-09-25T14:03:14.555555+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:03:14.823481+00:00", "trade", 5.665, 20.0]
["2026-09-25T14:03:15.024275+00:00", "trade", 5.6746, 5.0]
["2026-09-25T14:03:15.518074+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:03:15.528676+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:15.978262+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:16.230169+00:00", "trade", 5.6676, 100.0]
["2026-09-25T14:03:16.332806+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:16.686073+00:00", "trade", 5.6746, 10.0]
["2026-09-25T14:03:16.737826+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:03:16.793843+00:00", "trade", 5.66, 1500.0]
["2026-09-25T14:03:16.794893+00:00", "trade", 5.6602, 10.0]
["2026-09-25T14:03:16.794923+00:00", "trade", 5.66, 30.0]
["2026-09-25T14:03:16.827412+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:03:17.245739+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:17.939370+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:18.167092+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:18.168371+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:18.173032+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:18.424583+00:00", "trade", 5.665, 500.0]
["2026-09-25T14:03:18.667333+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:20.441276+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:20.622132+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:20.658523+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:20.809555+00:00", "trade", 5.665, 8.0]
["2026-09-25T14:03:21.064224+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:21.064224+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:21.064234+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:21.220952+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:22.928116+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:22.928176+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:22.987528+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:22.993687+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:23.991708+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:24.288039+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:24.765662+00:00", "trade", 5.6749, 100.0]
["2026-09-25T14:03:24.766422+00:00", "trade", 5.6749, 7.0]
["2026-09-25T14:03:24.766937+00:00", "trade", 5.6749, 2.0]
["2026-09-25T14:03:24.767283+00:00", "trade", 5.6749, 1.0]
["2026-09-25T14:03:24.771586+00:00", "trade", 5.6749, 1.0]
["2026-09-25T14:03:24.808362+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:24.993874+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:25.080791+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:25.081247+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:25.123793+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:25.173492+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:25.318216+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:25.420770+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:25.421291+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:25.421291+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:26.861874+00:00", "trade", 5.665, 50.0]
["2026-09-25T14:03:27.339478+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:27.341889+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:28.827696+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:28.851182+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:28.889183+00:00", "trade", 5.665, 400.0]
["2026-09-25T14:03:28.889247+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:28.919384+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:03:29.102645+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:29.134215+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:29.323466+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:29.993035+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:30.181834+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:32.334213+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:32.599936+00:00", "trade", 5.6733, 33.0]
["2026-09-25T14:03:32.601344+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:36.058028+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:36.060058+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:37.102885+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:37.157139+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:37.351559+00:00", "trade", 5.66, 500.0]
["2026-09-25T14:03:37.351563+00:00", "trade", 5.66, 300.0]
["2026-09-25T14:03:37.351566+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:03:37.351566+00:00", "trade", 5.66, 3.0]
["2026-09-25T14:03:37.351569+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:03:37.351571+00:00", "trade", 5.66, 1000.0]
["2026-09-25T14:03:37.351575+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:03:37.351575+00:00", "trade", 5.66, 600.0]
["2026-09-25T14:03:37.351578+00:00", "trade", 5.66, 700.0]
["2026-09-25T14:03:37.351580+00:00", "trade", 5.66, 2.0]
["2026-09-25T14:03:37.351607+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:37.351607+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:37.351608+00:00", "trade", 5.66, 208.0]
["2026-09-25T14:03:37.351611+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:03:37.351611+00:00", "trade", 5.66, 1100.0]
["2026-09-25T14:03:37.351613+00:00", "trade", 5.66, 500.0]
["2026-09-25T14:03:37.351613+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:37.351613+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:37.351616+00:00", "trade", 5.66, 2000.0]
["2026-09-25T14:03:37.351620+00:00", "trade", 5.66, 400.0]
["2026-09-25T14:03:37.351620+00:00", "trade", 5.66, 400.0]
["2026-09-25T14:03:37.351622+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:03:37.351625+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:03:37.351627+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:37.351631+00:00", "trade", 5.66, 254.0]
["2026-09-25T14:03:37.351632+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:37.351632+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:37.351658+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:37.351678+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:37.351678+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:37.351722+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:03:37.351723+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:37.351723+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:37.351753+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:37.351798+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:37.351800+00:00", "trade", 5.66, 370.0]
["2026-09-25T14:03:37.351818+00:00", "trade", 5.66, 76.0]
["2026-09-25T14:03:37.351818+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:37.351824+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:03:37.351833+00:00", "trade", 5.66, 570.0]
["2026-09-25T14:03:37.351833+00:00", "trade", 5.66, 500.0]
["2026-09-25T14:03:37.351833+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:37.351839+00:00", "trade", 5.66, 2.0]
["2026-09-25T14:03:37.351923+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:37.351933+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:37.352003+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:37.352008+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.352028+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.352028+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.352073+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.352131+00:00", "trade", 5.66, 2.0]
["2026-09-25T14:03:37.352189+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.352194+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.352194+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.352194+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.352755+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.352760+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.354314+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:03:37.356940+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.356945+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.356976+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:03:37.357507+00:00", "trade", 5.65, 17.0]
["2026-09-25T14:03:37.357522+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:03:37.357572+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.358070+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:03:37.358310+00:00", "trade", 5.655, 169.0]
["2026-09-25T14:03:37.358373+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.406735+00:00", "trade", 5.6604, 932.0]
["2026-09-25T14:03:37.418191+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:37.439645+00:00", "trade", 5.6599, 3527.0]
["2026-09-25T14:03:37.452612+00:00", "trade", 5.655, 508.0]
["2026-09-25T14:03:37.453966+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:38.051611+00:00", "trade", 5.659, 5.0]
["2026-09-25T14:03:38.129641+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:03:39.591183+00:00", "trade", 5.66, 2000.0]
["2026-09-25T14:03:39.591183+00:00", "trade", 5.66, 500.0]
["2026-09-25T14:03:39.591184+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:39.591186+00:00", "trade", 5.66, 300.0]
["2026-09-25T14:03:39.591189+00:00", "trade", 5.66, 700.0]
["2026-09-25T14:03:39.591314+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:39.591314+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:39.591459+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:39.591462+00:00", "trade", 5.66, 66.0]
["2026-09-25T14:03:39.591464+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:39.591465+00:00", "trade", 5.66, 429.0]
["2026-09-25T14:03:39.591520+00:00", "trade", 5.66, 426.0]
["2026-09-25T14:03:39.591520+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:03:39.591525+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591540+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591568+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:03:39.591640+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591655+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591661+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:03:39.591661+00:00", "trade", 5.66, 250.0]
["2026-09-25T14:03:39.591675+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591680+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591780+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591836+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591855+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591916+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591916+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591921+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591921+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591921+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:03:39.591936+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.591951+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.591961+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.592056+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.592166+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.592347+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.592382+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.592407+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.592412+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.592412+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.592878+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.594777+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.595825+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.595935+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.595975+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.596677+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.597544+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.597588+00:00", "trade", 5.66, 237.0]
["2026-09-25T14:03:39.598712+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.601909+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.617421+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.618444+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.686365+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.691753+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.692029+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.760728+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.761304+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.792764+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.794002+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.794002+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.794002+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.794523+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:39.794829+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:40.454168+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:03:40.455151+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:40.455256+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:40.638998+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:40.840408+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:40.840474+00:00", "trade", 5.67, 881.0]
["2026-09-25T14:03:40.840548+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:40.840829+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:03:41.221330+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:03:41.629065+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:42.038643+00:00", "trade", 5.67, 30.0]
["2026-09-25T14:03:42.038664+00:00", "trade", 5.665, 30.0]
["2026-09-25T14:03:42.038710+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:42.038778+00:00", "trade", 5.665, 370.0]
["2026-09-25T14:03:42.352560+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:03:42.561525+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:42.579342+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:43.657704+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:03:44.004911+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:44.004941+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:44.677387+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:44.851015+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:45.220951+00:00", "trade", 5.6676, 100.0]
["2026-09-25T14:03:46.496227+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:46.590060+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:46.590065+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:46.590120+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:46.590125+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:46.590150+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:46.594130+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:46.594771+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:46.594774+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:03:46.600280+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:03:46.607000+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:46.624642+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:47.032761+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:03:47.033155+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:47.033155+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:47.033205+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:47.033220+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:47.595734+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:47.597899+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:47.597939+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:47.888952+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:49.406445+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:49.406886+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:49.616957+00:00", "trade", 5.66, 2.0]
["2026-09-25T14:03:49.617074+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:03:49.761440+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:50.063860+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:50.371949+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:03:51.339076+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:51.401529+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:52.288801+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:52.387224+00:00", "trade", 5.66, 5.0]
["2026-09-25T14:03:52.388193+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:52.388253+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:52.388336+00:00", "trade", 5.665, 39.0]
["2026-09-25T14:03:52.388724+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:52.509597+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:52.510048+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:52.906783+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:53.017541+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:53.143797+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:53.143862+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:53.144624+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:53.144739+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:53.167984+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:53.563726+00:00", "trade", 5.6709, 103.0]
["2026-09-25T14:03:53.824683+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:53.874616+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:54.666176+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:54.677859+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:55.033646+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:55.371259+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:55.371259+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:55.844055+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:56.186450+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:56.186490+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:56.186916+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:56.192454+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:56.376403+00:00", "trade", 5.6787, 21.0]
["2026-09-25T14:03:56.499555+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:56.499681+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:56.499850+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:03:56.503064+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:56.516706+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:56.517047+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:56.564781+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:03:56.594085+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.077501+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.078428+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.469559+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.469970+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.566656+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.570655+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.811483+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.940150+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.956438+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.956769+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.957306+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.957772+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.958223+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:57.968297+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:58.219716+00:00", "trade", 5.6768, 61.0]
["2026-09-25T14:03:58.732121+00:00", "trade", 5.66, 441.0]
["2026-09-25T14:03:59.401948+00:00", "trade", 5.6699, 4.0]
["2026-09-25T14:03:59.567028+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:59.567990+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:59.581312+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:03:59.993062+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:00.037187+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:00.272255+00:00", "trade", 5.6601, 200.0]
["2026-09-25T14:04:01.036611+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:02.537945+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:02.538496+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:02.538577+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:02.586250+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:03.148373+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:03.148378+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:03.240382+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:03.286733+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:03.544266+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:03.544872+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:03.546606+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:03.547198+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:03.670441+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:04.089068+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:04.158237+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:04.159390+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:04.159400+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:04.260275+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:04.260927+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:04.262969+00:00", "trade", 5.66, 480.0]
["2026-09-25T14:04:04.263344+00:00", "trade", 5.66, 300.0]
["2026-09-25T14:04:04.263353+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:04.263375+00:00", "trade", 5.66, 1000.0]
["2026-09-25T14:04:04.263723+00:00", "trade", 5.66, 1011.0]
["2026-09-25T14:04:04.263750+00:00", "trade", 5.66, 200.0]
["2026-09-25T14:04:04.263805+00:00", "trade", 5.66, 500.0]
["2026-09-25T14:04:04.263991+00:00", "trade", 5.66, 72.0]
["2026-09-25T14:04:04.263994+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:04.263994+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:04.264054+00:00", "trade", 5.66, 9.0]
["2026-09-25T14:04:04.264090+00:00", "trade", 5.66, 600.0]
["2026-09-25T14:04:04.264472+00:00", "trade", 5.66, 119.0]
["2026-09-25T14:04:04.264638+00:00", "trade", 5.66, 9.0]
["2026-09-25T14:04:04.264661+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:04.265182+00:00", "trade", 5.6601, 480.0]
["2026-09-25T14:04:04.312572+00:00", "trade", 5.6614, 3.0]
["2026-09-25T14:04:04.359281+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:04.359827+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:04.534921+00:00", "trade", 5.6614, 1.0]
["2026-09-25T14:04:04.537645+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:04:06.140747+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:06.141158+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:06.141418+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:06.141508+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:06.142005+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:06.320700+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:06.321036+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:06.321327+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:06.321382+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:06.333488+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:04:06.334864+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:06.334864+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:06.493880+00:00", "trade", 5.6629, 200.0]
["2026-09-25T14:04:06.882823+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:06.917872+00:00", "trade", 5.665, 178.0]
["2026-09-25T14:04:06.918232+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:04:07.225122+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:04:07.452238+00:00", "trade", 5.6601, 5000.0]
["2026-09-25T14:04:07.883335+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:07.960915+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:09.186793+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:09.190412+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:09.318797+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:10.311205+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:10.995700+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:11.050123+00:00", "trade", 5.6676, 1.0]
["2026-09-25T14:04:12.020444+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:12.020499+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:13.065807+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:13.066524+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:13.499555+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:13.532523+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:04:13.532526+00:00", "trade", 5.66, 64.0]
["2026-09-25T14:04:13.532532+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:13.532532+00:00", "trade", 5.66, 400.0]
["2026-09-25T14:04:13.532544+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:13.532548+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:13.532548+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:13.532553+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:13.532553+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:13.532568+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:13.532623+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:13.532629+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:13.532674+00:00", "trade", 5.66, 600.0]
["2026-09-25T14:04:13.532674+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.532679+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.532734+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.532759+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.532759+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.532764+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.532764+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.532799+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.532809+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.532874+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.532879+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.532959+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.533007+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:04:13.533007+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:04:13.533009+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.533010+00:00", "trade", 5.66, 95.0]
["2026-09-25T14:04:13.533205+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.533210+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.533227+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:04:13.533486+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.533489+00:00", "trade", 5.66, 64.0]
["2026-09-25T14:04:13.533506+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.533600+00:00", "trade", 5.66, 136.0]
["2026-09-25T14:04:13.533600+00:00", "trade", 5.66, 99.0]
["2026-09-25T14:04:13.533603+00:00", "trade", 5.66, 65.0]
["2026-09-25T14:04:13.533661+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.534007+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.534047+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.534132+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.534803+00:00", "trade", 5.66, 3.0]
["2026-09-25T14:04:13.535751+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.540591+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:13.540646+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:04:13.540649+00:00", "trade", 5.655, 21.0]
["2026-09-25T14:04:13.540781+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:04:13.541027+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:04:13.541166+00:00", "trade", 5.655, 127.0]
["2026-09-25T14:04:13.541169+00:00", "trade", 5.655, 73.0]
["2026-09-25T14:04:13.541229+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:04:13.541385+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:04:13.542292+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.547258+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:04:13.553814+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.555657+00:00", "trade", 5.6599, 3533.0]
["2026-09-25T14:04:13.563482+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.564092+00:00", "trade", 5.6605, 1.0]
["2026-09-25T14:04:13.564131+00:00", "trade", 5.6604, 1276.0]
["2026-09-25T14:04:13.628127+00:00", "trade", 5.655, 4.0]
["2026-09-25T14:04:13.840892+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:13.841265+00:00", "trade", 5.655, 101.0]
["2026-09-25T14:04:13.841665+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:04:14.131459+00:00", "trade", 5.6577, 1.0]
["2026-09-25T14:04:14.228160+00:00", "trade", 5.6603, 7.0]
["2026-09-25T14:04:14.259038+00:00", "trade", 5.655, 2.0]
["2026-09-25T14:04:15.388532+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.390241+00:00", "trade", 5.66, 200.0]
["2026-09-25T14:04:15.390244+00:00", "trade", 5.66, 106.0]
["2026-09-25T14:04:15.390251+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.390426+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.390822+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.390827+00:00", "trade", 5.66, 394.0]
["2026-09-25T14:04:15.391369+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.391373+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.391373+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.391373+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.391388+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.391398+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.391398+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.391403+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.391409+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.415290+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.575037+00:00", "trade", 5.66, 160.0]
["2026-09-25T14:04:15.575037+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:15.575058+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:15.575079+00:00", "trade", 5.66, 60.0]
["2026-09-25T14:04:15.575109+00:00", "trade", 5.66, 1506.0]
["2026-09-25T14:04:15.575111+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:15.575112+00:00", "trade", 5.66, 200.0]
["2026-09-25T14:04:15.575115+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:04:15.575115+00:00", "trade", 5.66, 700.0]
["2026-09-25T14:04:15.575121+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:15.575136+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:15.575141+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:15.575161+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:15.575171+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:15.575194+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:15.575194+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:15.575196+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:15.575231+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:15.575261+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:15.575267+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:15.575267+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:15.575291+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:15.575291+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:15.575291+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.575295+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:15.575298+00:00", "trade", 5.66, 300.0]
["2026-09-25T14:04:15.575311+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.575361+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.575577+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.575732+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.576058+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.576269+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.577772+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.577797+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.579150+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.581180+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.581551+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.581917+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.585265+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.586047+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.586222+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.587791+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.634644+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:04:15.635354+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:04:15.635438+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:04:15.635459+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.635499+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:04:15.635505+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.635556+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:04:15.635700+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.635700+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.638948+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.638983+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.638988+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.638990+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:04:15.661117+00:00", "trade", 5.67, 24.0]
["2026-09-25T14:04:15.661180+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:04:15.661240+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:04:15.661303+00:00", "trade", 5.67, 9.0]
["2026-09-25T14:04:15.749972+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:15.751743+00:00", "trade", 5.67, 2000.0]
["2026-09-25T14:04:16.013414+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:16.390878+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:16.639364+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:16.640131+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:16.640196+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:16.640206+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:16.640214+00:00", "trade", 5.67, 636.0]
["2026-09-25T14:04:16.727248+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:17.179781+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:17.266467+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:17.267294+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:17.541051+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:17.541512+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:17.543116+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:17.577868+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:18.014909+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:18.014954+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:18.014961+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:04:18.014995+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:18.014999+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:18.015021+00:00", "trade", 5.67, 536.0]
["2026-09-25T14:04:18.016122+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:18.016177+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:18.229212+00:00", "trade", 5.6677, 1.0]
["2026-09-25T14:04:18.658085+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:18.660722+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:18.769856+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.743136+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:19.743139+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:04:19.743499+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.743865+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.744060+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.744105+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.744145+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.760920+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.761552+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.761552+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.762414+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.803071+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.902021+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.906382+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.906467+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.906732+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.907038+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.907078+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.907118+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.907359+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.975692+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.975912+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.976334+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:19.976334+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.049452+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.323839+00:00", "trade", 5.66, 200.0]
["2026-09-25T14:04:20.323855+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.324241+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.324322+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.324322+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.324360+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:20.324360+00:00", "trade", 5.66, 200.0]
["2026-09-25T14:04:20.324697+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.324697+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.324773+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.325815+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.426169+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.426259+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.426725+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.529801+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.583474+00:00", "trade", 5.668, 1.0]
["2026-09-25T14:04:20.584541+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.873698+00:00", "trade", 5.6677, 51.0]
["2026-09-25T14:04:20.874301+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:20.903906+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:21.007117+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:21.020995+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:21.020995+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:21.022443+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:21.022880+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:21.046631+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:21.046656+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:21.083604+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:21.101923+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:21.334120+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:21.711472+00:00", "trade", 5.665, 2500.0]
["2026-09-25T14:04:21.712541+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:21.900995+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:21.901005+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:22.195205+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:22.223302+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:22.480740+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:22.481492+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:23.020610+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:23.020671+00:00", "trade", 5.6612, 10.0]
["2026-09-25T14:04:23.045494+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:23.103452+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:23.252189+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:04:23.854450+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:25.103920+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:25.162945+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:25.165969+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:04:25.442065+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:25.574305+00:00", "trade", 5.664, 66.0]
["2026-09-25T14:04:25.599504+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:26.094097+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:26.097806+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:26.140292+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:26.156520+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:26.158590+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:26.514933+00:00", "trade", 5.6699, 10.0]
["2026-09-25T14:04:26.594458+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:26.599196+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:04:26.618064+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:27.204633+00:00", "trade", 5.665, 300.0]
["2026-09-25T14:04:27.240451+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:27.303310+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:27.303767+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:27.304038+00:00", "trade", 5.6699, 3300.0]
["2026-09-25T14:04:27.307200+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:27.486356+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:04:28.170485+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:28.173367+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:28.280989+00:00", "trade", 5.6744, 42.0]
["2026-09-25T14:04:28.556796+00:00", "trade", 5.6618, 1.0]
["2026-09-25T14:04:29.993084+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:29.994186+00:00", "trade", 5.665, 986.0]
["2026-09-25T14:04:29.999233+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:31.838657+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:32.015182+00:00", "trade", 5.665, 2000.0]
["2026-09-25T14:04:32.522953+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:04:32.523016+00:00", "trade", 5.665, 250.0]
["2026-09-25T14:04:32.708907+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:04:32.921580+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:32.957551+00:00", "trade", 5.6619, 23.0]
["2026-09-25T14:04:33.021207+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:33.547044+00:00", "trade", 5.6676, 16.0]
["2026-09-25T14:04:33.547500+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:33.568696+00:00", "trade", 5.6676, 1.0]
["2026-09-25T14:04:33.619953+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:33.859073+00:00", "trade", 5.665, 12.0]
["2026-09-25T14:04:34.412033+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:35.251180+00:00", "trade", 5.6619, 10.0]
["2026-09-25T14:04:35.571740+00:00", "trade", 5.6667, 2.0]
["2026-09-25T14:04:35.792601+00:00", "trade", 5.6665, 1636.0]
["2026-09-25T14:04:36.020673+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:36.069549+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:36.070050+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:36.070050+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:36.502079+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:36.560814+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:38.680389+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:38.684133+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:38.689020+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:39.020569+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:39.164858+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:39.424090+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:39.948914+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:39.998156+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:40.127078+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:40.134441+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:40.221458+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:40.222260+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:04:40.223207+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:40.223267+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:40.231843+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:40.236730+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:40.247324+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:40.249364+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:40.255213+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:40.273667+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:41.424978+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:41.425940+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:41.426391+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:41.815412+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:42.165335+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:43.124168+00:00", "trade", 5.6601, 3602.0]
["2026-09-25T14:04:43.416539+00:00", "trade", 5.6628, 5.0]
["2026-09-25T14:04:43.529383+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:44.250810+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:45.235173+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:45.495944+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:47.090316+00:00", "trade", 5.66, 1262.0]
["2026-09-25T14:04:47.090670+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:04:47.520592+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:04:47.520609+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:04:47.520610+00:00", "trade", 5.66, 800.0]
["2026-09-25T14:04:47.520613+00:00", "trade", 5.66, 1300.0]
["2026-09-25T14:04:47.520634+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:47.520664+00:00", "trade", 5.66, 1700.0]
["2026-09-25T14:04:47.520664+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:04:47.520667+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:47.520673+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:04:47.520676+00:00", "trade", 5.66, 400.0]
["2026-09-25T14:04:47.520680+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520684+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520694+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520720+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520725+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520725+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520729+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520729+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520729+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520729+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520729+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520729+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520735+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520774+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520784+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520789+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520794+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520794+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520799+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520804+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520815+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520900+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520900+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520905+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.520935+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.521190+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.521214+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:47.521233+00:00", "trade", 5.66, 202.0]
["2026-09-25T14:04:47.521271+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.521451+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.521732+00:00", "trade", 5.655, 34.0]
["2026-09-25T14:04:47.521832+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.522624+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.523150+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.523175+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.524578+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.524644+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.526132+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:47.585955+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:48.692449+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:48.692504+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:49.104675+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:49.238275+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:04:50.597412+00:00", "trade", 5.655, 15.0]
["2026-09-25T14:04:50.597420+00:00", "trade", 5.65, 15.0]
["2026-09-25T14:04:50.597450+00:00", "trade", 5.655, 50.0]
["2026-09-25T14:04:50.597459+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:50.597460+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:04:50.597472+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:04:50.597478+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:04:50.597499+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:04:50.597511+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:04:50.597538+00:00", "trade", 5.655, 10.0]
["2026-09-25T14:04:50.597547+00:00", "trade", 5.655, 250.0]
["2026-09-25T14:04:50.597556+00:00", "trade", 5.65, 250.0]
["2026-09-25T14:04:50.597571+00:00", "trade", 5.655, 1000.0]
["2026-09-25T14:04:50.597586+00:00", "trade", 5.65, 1000.0]
["2026-09-25T14:04:50.597595+00:00", "trade", 5.655, 18.0]
["2026-09-25T14:04:50.597604+00:00", "trade", 5.65, 18.0]
["2026-09-25T14:04:50.597613+00:00", "trade", 5.655, 1556.0]
["2026-09-25T14:04:50.597646+00:00", "trade", 5.65, 1556.0]
["2026-09-25T14:04:50.597746+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:04:50.597746+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:50.597751+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:50.599859+00:00", "trade", 5.6505, 835.0]
["2026-09-25T14:04:50.600828+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:04:50.601107+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:04:50.601549+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:04:50.601805+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:04:50.601952+00:00", "trade", 5.65, 41.0]
["2026-09-25T14:04:50.602355+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:50.602646+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:50.615319+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:04:51.058030+00:00", "trade", 5.655, 107.0]
["2026-09-25T14:04:51.780500+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:52.139650+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:53.265152+00:00", "trade", 5.6598, 5.0]
["2026-09-25T14:04:54.456505+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:56.964075+00:00", "trade", 5.66, 2.0]
["2026-09-25T14:04:56.964105+00:00", "trade", 5.655, 2.0]
["2026-09-25T14:04:57.046701+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:57.046731+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:57.046812+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:57.047378+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:57.047433+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:57.047460+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:57.047460+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:04:57.047493+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:57.048065+00:00", "trade", 5.66, 300.0]
["2026-09-25T14:04:57.048070+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:57.048110+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:57.048125+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:57.048398+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:04:57.134806+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:04:57.151769+00:00", "trade", 5.66, 96.0]
["2026-09-25T14:04:57.151980+00:00", "trade", 5.655, 414.0]
["2026-09-25T14:04:57.983333+00:00", "trade", 5.655, 416.0]
["2026-09-25T14:04:57.987135+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:57.987601+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:58.079436+00:00", "trade", 5.66, 48.0]
["2026-09-25T14:04:58.079526+00:00", "trade", 5.66, 3752.0]
["2026-09-25T14:04:58.109784+00:00", "trade", 5.655, 416.0]
["2026-09-25T14:04:58.126104+00:00", "trade", 5.655, 416.0]
["2026-09-25T14:04:58.127361+00:00", "trade", 5.655, 417.0]
["2026-09-25T14:04:58.133087+00:00", "trade", 5.655, 250.0]
["2026-09-25T14:04:58.153090+00:00", "trade", 5.655, 250.0]
["2026-09-25T14:04:59.709776+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:04:59.993106+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:00.026169+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:00.301870+00:00", "trade", 5.655, 148.0]
["2026-09-25T14:05:00.302123+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:05:00.302372+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:00.302397+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:00.302407+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:00.304672+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:01.521502+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:05:01.533377+00:00", "trade", 5.66, 12.0]
["2026-09-25T14:05:01.558888+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:01.846534+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:05:02.154701+00:00", "trade", 5.6612, 74.0]
["2026-09-25T14:05:02.160376+00:00", "trade", 5.6608, 18.0]
["2026-09-25T14:05:02.160776+00:00", "trade", 5.6606, 36.0]
["2026-09-25T14:05:02.530371+00:00", "trade", 5.6586, 1.0]
["2026-09-25T14:05:02.590339+00:00", "trade", 5.6607, 21.0]
["2026-09-25T14:05:03.038651+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:03.038801+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:03.039137+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:03.039372+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:03.044219+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:03.132852+00:00", "trade", 5.66, 5.0]
["2026-09-25T14:05:04.115299+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:04.116403+00:00", "trade", 5.6607, 1.0]
["2026-09-25T14:05:04.116652+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:04.125092+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:04.175216+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:04.356432+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:05:04.357482+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:05:04.357482+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:05:04.358087+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:04.358112+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:04.358112+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:04.358447+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:04.359876+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:04.446382+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:04.490848+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:04.690197+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:04.896759+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:05.326642+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:05.334992+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:05.708371+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:05.712636+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:05.720816+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:06.611220+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:06.612624+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:06.612649+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:06.613766+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:07.083840+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:05:07.925870+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:09.362888+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:05:09.953927+00:00", "trade", 5.655, 20.0]
["2026-09-25T14:05:10.831402+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:10.909611+00:00", "trade", 5.6718, 352.0]
["2026-09-25T14:05:12.063629+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:05:12.460989+00:00", "trade", 5.6501, 3500.0]
["2026-09-25T14:05:12.461001+00:00", "trade", 5.65, 3500.0]
["2026-09-25T14:05:12.461963+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:12.461993+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:12.537765+00:00", "trade", 5.6537, 65.0]
["2026-09-25T14:05:12.731986+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:12.865920+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:12.959803+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:12.961237+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.176978+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:05:13.409708+00:00", "trade", 5.65, 23.0]
["2026-09-25T14:05:13.410665+00:00", "trade", 5.65, 29.0]
["2026-09-25T14:05:13.418198+00:00", "trade", 5.65, 1000.0]
["2026-09-25T14:05:13.424368+00:00", "trade", 5.65, 33.0]
["2026-09-25T14:05:13.439611+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439852+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:05:13.439856+00:00", "trade", 5.65, 101.0]
["2026-09-25T14:05:13.439858+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:05:13.439862+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:05:13.439862+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:05:13.439867+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:05:13.439867+00:00", "trade", 5.65, 20.0]
["2026-09-25T14:05:13.439867+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:05:13.439870+00:00", "trade", 5.65, 2444.0]
["2026-09-25T14:05:13.439870+00:00", "trade", 5.65, 1300.0]
["2026-09-25T14:05:13.439873+00:00", "trade", 5.65, 1000.0]
["2026-09-25T14:05:13.439873+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:05:13.439891+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439891+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439894+00:00", "trade", 5.65, 1459.0]
["2026-09-25T14:05:13.439894+00:00", "trade", 5.65, 6014.0]
["2026-09-25T14:05:13.439907+00:00", "trade", 5.65, 400.0]
["2026-09-25T14:05:13.439910+00:00", "trade", 5.65, 300.0]
["2026-09-25T14:05:13.439916+00:00", "trade", 5.65, 8786.0]
["2026-09-25T14:05:13.439916+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:05:13.439917+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439921+00:00", "trade", 5.65, 13.0]
["2026-09-25T14:05:13.439921+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:05:13.439921+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:05:13.439926+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:05:13.439926+00:00", "trade", 5.65, 12.0]
["2026-09-25T14:05:13.439932+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:05:13.439932+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:05:13.439932+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:05:13.439932+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:05:13.439937+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:05:13.439937+00:00", "trade", 5.65, 75.0]
["2026-09-25T14:05:13.439941+00:00", "trade", 5.65, 1000.0]
["2026-09-25T14:05:13.439941+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:05:13.439946+00:00", "trade", 5.65, 13.0]
["2026-09-25T14:05:13.439946+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:05:13.439952+00:00", "trade", 5.65, 6.0]
["2026-09-25T14:05:13.439952+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:05:13.439952+00:00", "trade", 5.65, 343.0]
["2026-09-25T14:05:13.439952+00:00", "trade", 5.65, 400.0]
["2026-09-25T14:05:13.439954+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:05:13.439957+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:05:13.439957+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439961+00:00", "trade", 5.65, 24.0]
["2026-09-25T14:05:13.439961+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439963+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:05:13.439967+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439967+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439967+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439967+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439969+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:05:13.439969+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:05:13.439972+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439972+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439976+00:00", "trade", 5.65, 400.0]
["2026-09-25T14:05:13.439977+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439977+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439977+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439982+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:05:13.439987+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439987+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439987+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.439988+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:05:13.439997+00:00", "trade", 5.65, 17.0]
["2026-09-25T14:05:13.440003+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:05:13.440007+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.440012+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.440018+00:00", "trade", 5.65, 250.0]
["2026-09-25T14:05:13.440022+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440022+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:05:13.440032+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440032+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440082+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440097+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440127+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440132+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440132+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440132+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440138+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440222+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440222+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440222+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440222+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440222+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440227+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440227+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440227+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440227+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440232+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440232+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440232+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440232+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440237+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:05:13.440247+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.440443+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.440443+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.440468+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.440481+00:00", "trade", 5.65, 800.0]
["2026-09-25T14:05:13.440498+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.440563+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.440682+00:00", "trade", 5.65, 6.0]
["2026-09-25T14:05:13.440728+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.441010+00:00", "trade", 5.65, 800.0]
["2026-09-25T14:05:13.441054+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.441099+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.441104+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.441129+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.441194+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.441395+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.441610+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.442122+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.442342+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.442679+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:05:13.442758+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.443836+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.443916+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.444162+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.444377+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.444489+00:00", "trade", 5.65, 15200.0]
["2026-09-25T14:05:13.444532+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.444948+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.445204+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.445800+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.446703+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.447367+00:00", "trade", 5.65, 300.0]
["2026-09-25T14:05:13.447695+00:00", "trade", 5.65, 300.0]
["2026-09-25T14:05:13.448106+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.448131+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.448737+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.449008+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.450166+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.450226+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.450341+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.466586+00:00", "trade", 5.65, 37.0]
["2026-09-25T14:05:13.467142+00:00", "trade", 5.65, 37.0]
["2026-09-25T14:05:13.467873+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.549552+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.723777+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.723792+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.724724+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.724835+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.724885+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:13.815901+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:14.248083+00:00", "trade", 5.6551, 10.0]
["2026-09-25T14:05:14.381078+00:00", "trade", 5.6475, 4.0]
["2026-09-25T14:05:14.610786+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:05:14.610792+00:00", "trade", 5.645, 50.0]
["2026-09-25T14:05:14.610894+00:00", "trade", 5.645, 170.0]
["2026-09-25T14:05:14.668286+00:00", "trade", 5.645, 500.0]
["2026-09-25T14:05:14.674080+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:14.674165+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:14.674726+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:14.797523+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:14.864638+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:14.942223+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:14.960461+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:14.977186+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:14.990127+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:14.992277+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:15.000086+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:15.010500+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:15.012701+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:15.033380+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:15.034462+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:15.036347+00:00", "trade", 5.6525, 20.0]
["2026-09-25T14:05:15.091007+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:15.454898+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:15.493480+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:15.656608+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:15.678245+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:15.846380+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:16.273362+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:16.274399+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:16.361065+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:16.406826+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:05:16.407611+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:16.424491+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:16.464276+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:16.512666+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:16.784874+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:16.784944+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:16.786495+00:00", "trade", 5.6499, 10.0]
["2026-09-25T14:05:16.791816+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:16.792287+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:16.983957+00:00", "trade", 5.6486, 27.0]
["2026-09-25T14:05:17.138191+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:05:17.148675+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:17.467950+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:05:17.534910+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:17.557539+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:18.336664+00:00", "trade", 5.6565, 3.0]
["2026-09-25T14:05:18.338052+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:18.338478+00:00", "trade", 5.6565, 24.0]
["2026-09-25T14:05:18.339837+00:00", "trade", 5.6565, 6.0]
["2026-09-25T14:05:19.081506+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:19.082293+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:19.083226+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:19.094673+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:19.095119+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:19.100412+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:19.116675+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:19.213615+00:00", "trade", 5.6651, 28.0]
["2026-09-25T14:05:19.648972+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:19.649454+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:19.955221+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:19.956144+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:19.956194+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:19.956197+00:00", "trade", 5.64, 1000.0]
["2026-09-25T14:05:19.957427+00:00", "trade", 5.643, 2800.0]
["2026-09-25T14:05:19.982797+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:20.019209+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:20.091090+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:20.094528+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:20.265366+00:00", "trade", 5.645, 98.0]
["2026-09-25T14:05:20.276872+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:20.282028+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:05:20.371419+00:00", "trade", 5.65, 700.0]
["2026-09-25T14:05:20.371487+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:20.441850+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:21.311224+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:21.572501+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:21.668410+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:21.669112+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:21.738717+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:23.678070+00:00", "trade", 5.645, 7.0]
["2026-09-25T14:05:23.678109+00:00", "trade", 5.64, 7.0]
["2026-09-25T14:05:23.908788+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:05:24.215994+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:24.216040+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:24.216651+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:24.909861+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:24.909866+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:24.909911+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:24.910894+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:05:24.914482+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.036753+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.039530+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.484098+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.517669+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:05:25.582085+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:05:25.582663+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.583139+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.583455+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.583545+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.623270+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.623435+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.671494+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.844613+00:00", "trade", 5.645, 2500.0]
["2026-09-25T14:05:25.844622+00:00", "trade", 5.645, 2500.0]
["2026-09-25T14:05:25.844832+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.845298+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.845378+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.845859+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.845965+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.846626+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.846716+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.846857+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.847102+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.847218+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.862379+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:25.968842+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:26.095860+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:26.096110+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:26.186004+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:26.397438+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:26.397488+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:26.397503+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:26.401131+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:26.605927+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:05:26.708979+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:26.724075+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:26.841921+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:28.216448+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:28.270572+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:28.806763+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:29.993152+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:30.391551+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:30.392042+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:30.392508+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:30.397244+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:30.433446+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:30.511191+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:31.073294+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:31.073299+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:31.073344+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:31.073554+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:31.073614+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:31.074131+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:31.074607+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:31.076772+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:32.487054+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:33.054872+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:05:33.055553+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:33.061061+00:00", "trade", 5.6403, 50.0]
["2026-09-25T14:05:33.167654+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:36.118012+00:00", "trade", 5.645, 50.0]
["2026-09-25T14:05:36.726441+00:00", "trade", 5.645, 17.0]
["2026-09-25T14:05:36.733815+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:05:37.021970+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.053119+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.053169+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.053224+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.053635+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.054272+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.074510+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.131255+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.131646+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.149884+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.151273+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.157583+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.180903+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.181374+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.330494+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.393294+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.393735+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.551856+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.685078+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:37.685319+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:38.160515+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:38.161031+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:38.553706+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:38.553791+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:38.740160+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:38.799872+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:38.843907+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:38.907047+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:38.915518+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:39.261942+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:39.262393+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:39.403655+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:41.454786+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:05:41.634801+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:41.701876+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:41.702427+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:41.747344+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:05:41.750095+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:41.878286+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:41.879398+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:41.879418+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:41.919373+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:42.281480+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:42.281541+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:42.519708+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:42.620498+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:42.626166+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:42.715614+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:42.813647+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:42.813706+00:00", "trade", 5.65, 3800.0]
["2026-09-25T14:05:42.815056+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:42.866949+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:42.928621+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:42.975678+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:42.980469+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:43.225794+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:43.507920+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:43.508391+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:43.565953+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:43.566630+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:43.887213+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:43.887779+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:43.891047+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:44.077235+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:45.063904+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:45.064105+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:45.189732+00:00", "trade", 5.645, 25.0]
["2026-09-25T14:05:45.191337+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:05:45.344724+00:00", "trade", 5.6666, 18.0]
["2026-09-25T14:05:45.637795+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:45.960428+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:45.960489+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:45.965210+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:45.965225+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:46.110390+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:46.110440+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:46.123988+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:46.211276+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:46.611173+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:47.198417+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:05:47.199563+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:47.235529+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:47.238531+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:47.290124+00:00", "trade", 5.645, 30.0]
["2026-09-25T14:05:47.321238+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:47.332906+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:47.485198+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:05:47.530085+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:47.534686+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:47.890557+00:00", "trade", 5.645, 21.0]
["2026-09-25T14:05:48.703528+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:48.703579+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:48.828486+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:49.676414+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:49.695294+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:49.838350+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:49.956582+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:50.505709+00:00", "trade", 5.645, 1000.0]
["2026-09-25T14:05:52.177761+00:00", "trade", 5.6499, 10.0]
["2026-09-25T14:05:52.219428+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:05:52.402975+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:52.517077+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:52.517140+00:00", "trade", 5.645, 2500.0]
["2026-09-25T14:05:52.517143+00:00", "trade", 5.645, 2500.0]
["2026-09-25T14:05:52.517323+00:00", "trade", 5.645, 2500.0]
["2026-09-25T14:05:52.518427+00:00", "trade", 5.645, 70.0]
["2026-09-25T14:05:52.518598+00:00", "trade", 5.645, 95.0]
["2026-09-25T14:05:52.557628+00:00", "trade", 5.645, 200.0]
["2026-09-25T14:05:52.557964+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:52.557969+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.360329+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.624117+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.647418+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.647433+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.647613+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.647653+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.647733+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.647814+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:05:53.648030+00:00", "trade", 5.645, 170.0]
["2026-09-25T14:05:53.648059+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.648585+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.648631+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.648691+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.649067+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.649177+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.651066+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:53.688407+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:05:54.125987+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:54.133841+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:54.258322+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:54.798154+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:05:54.799079+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:54.799094+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:54.800869+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:55.040629+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:55.333612+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:55.338574+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:55.342543+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:55.356130+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:55.583822+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:55.632609+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:55.632619+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:55.694447+00:00", "trade", 5.65, 7.0]
["2026-09-25T14:05:55.712225+00:00", "trade", 5.645, 7.0]
["2026-09-25T14:05:56.430117+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:56.431134+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:56.431195+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:56.735182+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:05:56.735281+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:05:56.996661+00:00", "trade", 5.6401, 17058.0]
["2026-09-25T14:05:56.996889+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:05:56.997573+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:56.997945+00:00", "trade", 5.6402, 334.0]
["2026-09-25T14:05:57.450802+00:00", "trade", 5.6499, 100.0]
["2026-09-25T14:05:57.837288+00:00", "trade", 5.645, 1000.0]
["2026-09-25T14:05:59.281670+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:59.326451+00:00", "trade", 5.6405, 150.0]
["2026-09-25T14:05:59.334267+00:00", "trade", 5.6462, 100.0]
["2026-09-25T14:05:59.852030+00:00", "trade", 5.64, 20.0]
["2026-09-25T14:05:59.852054+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:05:59.852057+00:00", "trade", 5.64, 1295.0]
["2026-09-25T14:05:59.852060+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:05:59.852063+00:00", "trade", 5.64, 600.0]
["2026-09-25T14:05:59.852063+00:00", "trade", 5.64, 18.0]
["2026-09-25T14:05:59.852063+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:59.852066+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:05:59.852066+00:00", "trade", 5.64, 25.0]
["2026-09-25T14:05:59.852081+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:05:59.852084+00:00", "trade", 5.64, 11.0]
["2026-09-25T14:05:59.852087+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:05:59.852090+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:05:59.852100+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:05:59.852103+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:05:59.852105+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:05:59.852111+00:00", "trade", 5.64, 4.0]
["2026-09-25T14:05:59.852128+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:59.852128+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:59.852128+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:59.852132+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:05:59.852150+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:05:59.852150+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:05:59.852150+00:00", "trade", 5.64, 4.0]
["2026-09-25T14:05:59.852150+00:00", "trade", 5.64, 13.0]
["2026-09-25T14:05:59.852159+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:59.852159+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:59.852269+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:59.852269+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:59.852280+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:05:59.852286+00:00", "trade", 5.64, 500.0]
["2026-09-25T14:05:59.852286+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:05:59.852286+00:00", "trade", 5.64, 36.0]
["2026-09-25T14:05:59.852289+00:00", "trade", 5.64, 16.0]
["2026-09-25T14:05:59.852293+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:05:59.852293+00:00", "trade", 5.64, 14.0]
["2026-09-25T14:05:59.852298+00:00", "trade", 5.64, 22.0]
["2026-09-25T14:05:59.852298+00:00", "trade", 5.64, 800.0]
["2026-09-25T14:05:59.852298+00:00", "trade", 5.64, 183.0]
["2026-09-25T14:05:59.852301+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:05:59.852329+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:05:59.852334+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:05:59.852361+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:05:59.852389+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852404+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852404+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852414+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852419+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852419+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852419+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852504+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852539+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852549+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852635+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852655+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852720+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852779+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:05:59.852790+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852880+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.852946+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.853046+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.853121+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.853146+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.853206+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.853281+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.853353+00:00", "trade", 5.6423, 56.0]
["2026-09-25T14:05:59.853517+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.853522+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.853618+00:00", "trade", 5.64, 57.0]
["2026-09-25T14:05:59.853660+00:00", "trade", 5.635, 1151.0]
["2026-09-25T14:05:59.853998+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.854429+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.863756+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.870777+00:00", "trade", 5.635, 10.0]
["2026-09-25T14:05:59.877104+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:05:59.877704+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.879768+00:00", "trade", 5.635, 608.0]
["2026-09-25T14:05:59.952698+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:05:59.993204+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:00.111010+00:00", "trade", 5.635, 400.0]
["2026-09-25T14:06:00.112294+00:00", "trade", 5.6361, 52.0]
["2026-09-25T14:06:00.115044+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:00.115586+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:00.115726+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:00.115966+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:00.184038+00:00", "trade", 5.635, 200.0]
["2026-09-25T14:06:00.195252+00:00", "trade", 5.6399, 30.0]
["2026-09-25T14:06:00.228487+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:06:00.257218+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:00.600076+00:00", "trade", 5.635, 200.0]
["2026-09-25T14:06:00.610354+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:06:00.978403+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:06:00.999415+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:01.005885+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:01.115531+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:01.145297+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:01.148023+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:01.176301+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:01.545265+00:00", "trade", 5.6399, 2399.0]
["2026-09-25T14:06:01.546546+00:00", "trade", 5.6388, 59.0]
["2026-09-25T14:06:01.565778+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:02.471166+00:00", "trade", 5.6383, 190.0]
["2026-09-25T14:06:02.473614+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:02.543512+00:00", "trade", 5.635, 1100.0]
["2026-09-25T14:06:02.629746+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:03.015140+00:00", "trade", 5.635, 2000.0]
["2026-09-25T14:06:03.016424+00:00", "trade", 5.6352, 63.0]
["2026-09-25T14:06:03.113247+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:03.114033+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:03.142832+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:03.142887+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:03.214267+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:03.292112+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:03.624569+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.018036+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.034851+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.077883+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.093771+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.197780+00:00", "trade", 5.6388, 1.0]
["2026-09-25T14:06:04.240711+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.315829+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.317067+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.324365+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.334223+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.350853+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.361316+00:00", "trade", 5.6671, 200.0]
["2026-09-25T14:06:04.392431+00:00", "trade", 5.635, 101.0]
["2026-09-25T14:06:04.459968+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.804528+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.809039+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:04.809575+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:05.022141+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:05.026030+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:05.070892+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:05.869904+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:05.871172+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:05.886278+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:05.996024+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:06.085788+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:06.132870+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:06.500736+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:06.556313+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.565034+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.565054+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.565073+00:00", "trade", 5.64, 7.0]
["2026-09-25T14:06:07.565073+00:00", "trade", 5.64, 35.0]
["2026-09-25T14:06:07.565109+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.565139+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.565139+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.565144+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.565144+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.565721+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.565741+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.565766+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.565771+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.566152+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.566212+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.571710+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.581078+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.581794+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.624872+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.633653+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.661539+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.697194+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.743113+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.743299+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.743314+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.865956+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.951660+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:07.951725+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:08.063511+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:08.402563+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:08.402675+00:00", "trade", 5.64, 38.0]
["2026-09-25T14:06:08.402678+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:06:08.402678+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:08.402749+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:08.402789+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:08.402789+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:08.402794+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:08.402794+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:08.402864+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:08.402879+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:08.402884+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:08.402969+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:08.403109+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:06:08.403111+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:06:08.403117+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:06:08.403301+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:06:08.403385+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:08.403445+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:08.403816+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:08.403861+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:08.403861+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:08.403891+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:08.404021+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:08.404182+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:08.408196+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:08.503879+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:08.503884+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:08.537610+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:08.979998+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:09.316173+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:09.316850+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:09.602044+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:10.007815+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:10.007960+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:10.008461+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:10.124292+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:10.578032+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:11.202383+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:11.373651+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:11.513885+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:11.513935+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:11.514281+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:11.514336+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:11.514867+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:11.515158+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:11.515193+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:11.515303+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:11.587954+00:00", "trade", 5.645, 3.0]
["2026-09-25T14:06:11.615527+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:12.020180+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:12.020566+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:12.020776+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:12.021077+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:12.021107+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:12.021508+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:12.021744+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:12.148300+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:12.164553+00:00", "trade", 5.645, 75.0]
["2026-09-25T14:06:12.258793+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:13.024075+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:13.024281+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:13.025468+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:13.028515+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:13.051465+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:13.329138+00:00", "trade", 5.645, 8.0]
["2026-09-25T14:06:13.329231+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:06:13.590836+00:00", "trade", 5.6419, 555.0]
["2026-09-25T14:06:13.639390+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:13.639445+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:13.639468+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:06:13.664737+00:00", "trade", 5.6419, 1277.0]
["2026-09-25T14:06:14.217917+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.218854+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.234942+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.235008+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.240160+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.240280+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.332655+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.334815+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.369558+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.461442+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.805771+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.805977+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.806423+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.806569+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.807165+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.981775+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:14.988260+00:00", "trade", 5.6419, 3.0]
["2026-09-25T14:06:15.004474+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:15.210931+00:00", "trade", 5.6416, 50.0]
["2026-09-25T14:06:15.231745+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:15.684288+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:15.685130+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:15.685340+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:15.686077+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:15.715081+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:15.721095+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:16.698407+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:16.989455+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:16.998952+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:17.029550+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:17.038451+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:17.067505+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:17.067881+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:17.067916+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:17.068889+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:17.097657+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:17.228895+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:17.277024+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:17.303858+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:17.356278+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:17.356283+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:17.618381+00:00", "trade", 5.645, 25.0]
["2026-09-25T14:06:17.619971+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.280147+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.280623+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.292268+00:00", "trade", 5.645, 50.0]
["2026-09-25T14:06:18.292296+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.292878+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.329962+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.329986+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.330081+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.330447+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.330557+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.330597+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.331063+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.333650+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.658338+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.939712+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.959725+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.964697+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.964747+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:18.973262+00:00", "trade", 5.64, 76.0]
["2026-09-25T14:06:20.024174+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:20.024831+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:20.053228+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:20.063908+00:00", "trade", 5.6476, 1.0]
["2026-09-25T14:06:21.132432+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:21.368609+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:21.584706+00:00", "trade", 5.6417, 10.0]
["2026-09-25T14:06:21.606872+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:21.783392+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:22.826272+00:00", "trade", 5.6401, 620.0]
["2026-09-25T14:06:23.036361+00:00", "trade", 5.6417, 2.0]
["2026-09-25T14:06:23.053175+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:23.053177+00:00", "trade", 5.64, 2200.0]
["2026-09-25T14:06:23.053177+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:06:23.053270+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:23.053275+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:23.053275+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:23.053295+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:23.053355+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:23.053355+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:23.053373+00:00", "trade", 5.64, 94.0]
["2026-09-25T14:06:23.053376+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:23.053377+00:00", "trade", 5.64, 1800.0]
["2026-09-25T14:06:23.053377+00:00", "trade", 5.64, 177.0]
["2026-09-25T14:06:23.053381+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:06:23.053381+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:06:23.053385+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:06:23.053387+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:06:23.053392+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:06:23.053392+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:06:23.053397+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:06:23.053397+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:06:23.053397+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:06:23.053402+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:06:23.053402+00:00", "trade", 5.64, 4.0]
["2026-09-25T14:06:23.053402+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:06:23.053420+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:23.053451+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:23.053526+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:23.053526+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:23.053541+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:23.053666+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:23.053681+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:23.053701+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:23.053892+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:06:23.053896+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:23.054042+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:23.054122+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:23.054464+00:00", "trade", 5.6401, 72.0]
["2026-09-25T14:06:23.054583+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:23.055177+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:06:23.057575+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:23.059059+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:23.063320+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:06:23.063655+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:23.064276+00:00", "trade", 5.64, 2200.0]
["2026-09-25T14:06:23.153679+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:23.652792+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:23.913717+00:00", "trade", 5.6324, 17.0]
["2026-09-25T14:06:24.191299+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:24.191404+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:24.191850+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:24.191991+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:24.192236+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:24.192392+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:24.406602+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:24.408426+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:24.408581+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:24.519420+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:24.551827+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:25.087347+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:25.256480+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:06:25.257668+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:25.257818+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:25.258047+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:06:25.365279+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:25.404294+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:06:25.409700+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:25.410421+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:25.914789+00:00", "trade", 5.635, 21.0]
["2026-09-25T14:06:25.916202+00:00", "trade", 5.6415, 1.0]
["2026-09-25T14:06:26.014885+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:26.015026+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:26.041664+00:00", "trade", 5.635, 2500.0]
["2026-09-25T14:06:26.041667+00:00", "trade", 5.635, 2500.0]
["2026-09-25T14:06:26.043789+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:26.044377+00:00", "trade", 5.6373, 94.0]
["2026-09-25T14:06:26.410873+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:26.411304+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:26.416681+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:06:26.493941+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:26.564865+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:26.565511+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:26.568072+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:26.571190+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:26.572167+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:26.577545+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:26.646443+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:06:26.646519+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:26.647727+00:00", "trade", 5.6351, 50.0]
["2026-09-25T14:06:28.335730+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:28.342677+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:28.343218+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:28.522690+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:28.632341+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:28.868564+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:29.090362+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:29.100035+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:29.372534+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:29.381445+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:29.390060+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:29.390466+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:29.500227+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:29.583279+00:00", "trade", 5.63, 503.0]
["2026-09-25T14:06:29.584398+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:29.584470+00:00", "trade", 5.635, 500.0]
["2026-09-25T14:06:29.584530+00:00", "trade", 5.635, 500.0]
["2026-09-25T14:06:29.585099+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:29.982188+00:00", "trade", 5.6404, 11.0]
["2026-09-25T14:06:29.993232+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:30.029768+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:30.435810+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:32.054589+00:00", "trade", 5.63, 3800.0]
["2026-09-25T14:06:32.056060+00:00", "trade", 5.6309, 101.0]
["2026-09-25T14:06:32.420630+00:00", "trade", 5.635, 400.0]
["2026-09-25T14:06:32.488672+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:32.500269+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:32.824381+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:32.825494+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:32.826812+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:33.422976+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:33.423668+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:33.434318+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:33.434514+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:33.434571+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:06:33.434580+00:00", "trade", 5.6399, 5.0]
["2026-09-25T14:06:33.683827+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:33.686583+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:33.686583+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:34.026606+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:06:34.419130+00:00", "trade", 5.635, 50.0]
["2026-09-25T14:06:34.572638+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:34.573384+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:34.824252+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:34.824943+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:34.825008+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:34.825851+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:34.999940+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:35.133092+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:36.092270+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:36.104975+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:36.123700+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:36.124221+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:36.155310+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:36.851448+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:37.166808+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:37.166810+00:00", "trade", 5.64, 1500.0]
["2026-09-25T14:06:37.166901+00:00", "trade", 5.64, 800.0]
["2026-09-25T14:06:37.166904+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:37.166907+00:00", "trade", 5.64, 750.0]
["2026-09-25T14:06:37.166907+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:06:37.166910+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:06:37.166910+00:00", "trade", 5.64, 600.0]
["2026-09-25T14:06:37.166944+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:06:37.166959+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.166974+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.166979+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167009+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167009+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167019+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167024+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167039+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167049+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167059+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167059+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167069+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167074+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167183+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:06:37.167184+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167207+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:06:37.167275+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167361+00:00", "trade", 5.64, 250.0]
["2026-09-25T14:06:37.167364+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:06:37.167510+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167510+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167510+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167515+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.167515+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.168026+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.168026+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.168031+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.168031+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.168031+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.168037+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.168037+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.168037+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.168037+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.168037+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.168041+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:06:37.168377+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.168382+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.168628+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.168968+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.168968+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.169319+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.169329+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.169374+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.169441+00:00", "trade", 5.639, 54.0]
["2026-09-25T14:06:37.169470+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.169800+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.169810+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.169825+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.169886+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.171114+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.171129+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:37.237777+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:38.167801+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:38.167801+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:38.259805+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:38.260066+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:38.260442+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:38.260727+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:38.263690+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:38.344487+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:38.345249+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:38.345314+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:38.345860+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:38.369809+00:00", "trade", 5.6401, 1.0]
["2026-09-25T14:06:38.468938+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:39.679760+00:00", "trade", 5.6408, 400.0]
["2026-09-25T14:06:39.681044+00:00", "trade", 5.6401, 51.0]
["2026-09-25T14:06:39.681615+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:40.054818+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:40.055871+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:40.055876+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:40.055921+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:40.056783+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:40.058447+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:40.229589+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:40.230286+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:40.230311+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:40.230687+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:40.230767+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:40.427959+00:00", "trade", 5.6559, 300.0]
["2026-09-25T14:06:41.616135+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:41.616176+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:41.617097+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:41.617559+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:41.626074+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:41.906420+00:00", "trade", 5.644, 130.0]
["2026-09-25T14:06:42.558363+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:06:42.558764+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:42.559005+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:42.598403+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:42.613023+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:42.661318+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:42.661378+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:42.950026+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:42.951093+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:42.954596+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:42.954596+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:42.956877+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:43.086056+00:00", "trade", 5.6401, 3800.0]
["2026-09-25T14:06:43.087097+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:43.087117+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:43.087394+00:00", "trade", 5.6402, 75.0]
["2026-09-25T14:06:43.087688+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:43.661023+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:43.919325+00:00", "trade", 5.645, 40.0]
["2026-09-25T14:06:44.155149+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:44.155315+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:44.155320+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:44.155575+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:44.156884+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:44.157189+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:44.182780+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:44.198172+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:44.208126+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:45.768209+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:45.771492+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:45.771678+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:45.772129+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:45.772655+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:45.772840+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:45.772860+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:45.817868+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:45.856079+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:45.856109+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:46.329319+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:06:46.329680+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:06:46.997404+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:06:46.997858+00:00", "trade", 5.645, 18.0]
["2026-09-25T14:06:47.785485+00:00", "trade", 5.645, 150.0]
["2026-09-25T14:06:47.785566+00:00", "trade", 5.645, 350.0]
["2026-09-25T14:06:47.786636+00:00", "trade", 5.65, 20.0]
["2026-09-25T14:06:47.786772+00:00", "trade", 5.645, 48.0]
["2026-09-25T14:06:47.791258+00:00", "trade", 5.645, 492.0]
["2026-09-25T14:06:48.031668+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.053074+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.053139+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.064802+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.065538+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.075106+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.075181+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.075447+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.075452+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.075527+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.075818+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.076033+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.076274+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.208405+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:06:48.476597+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.478236+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.478241+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.507871+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.508107+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.508358+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.508538+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.508538+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.508578+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:48.629010+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:49.185675+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:06:49.343082+00:00", "trade", 5.645, 1000.0]
["2026-09-25T14:06:49.528606+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:49.528671+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:49.528952+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:49.528977+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:49.529518+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:49.694246+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:49.747668+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:49.760403+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:50.107740+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:50.107760+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:50.124800+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:50.211071+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:50.876594+00:00", "trade", 5.6452, 8.0]
["2026-09-25T14:06:51.072261+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:51.083322+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:51.083718+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:51.084415+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:51.115940+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:51.608337+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:51.608392+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:51.609134+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:51.610217+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:51.614522+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:51.701885+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:51.705006+00:00", "trade", 5.64, 127.0]
["2026-09-25T14:06:51.916791+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:51.918831+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:52.707895+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:52.708230+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:52.708281+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:52.708782+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:52.713693+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:52.717467+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:53.613497+00:00", "trade", 5.6499, 100.0]
["2026-09-25T14:06:54.236658+00:00", "trade", 5.6401, 18.0]
["2026-09-25T14:06:54.265237+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:54.265302+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:54.265849+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:54.266250+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:54.270164+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:54.271908+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:54.302662+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:54.309653+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.143267+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.143327+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.143348+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.143949+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.144400+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.144841+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.144876+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.679379+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.680005+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.680551+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.680556+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.689969+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.699030+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.710122+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.710172+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.712071+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.713024+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:55.715204+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:56.552367+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:56.641795+00:00", "trade", 5.65, 658.0]
["2026-09-25T14:06:56.641808+00:00", "trade", 5.645, 658.0]
["2026-09-25T14:06:56.641826+00:00", "trade", 5.65, 45.0]
["2026-09-25T14:06:56.641859+00:00", "trade", 5.645, 45.0]
["2026-09-25T14:06:56.642039+00:00", "trade", 5.645, 297.0]
["2026-09-25T14:06:56.642606+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:56.643089+00:00", "trade", 5.6458, 59.0]
["2026-09-25T14:06:56.653623+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:56.719144+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:56.737688+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:56.811433+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:56.941759+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:56.952319+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.046834+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.047310+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.052673+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.249281+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.249341+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.249942+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.252188+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.267725+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.312316+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.312742+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.313138+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.313153+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.313218+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.313268+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.313288+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.313880+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.314496+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.322866+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.355248+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.643164+00:00", "trade", 5.65, 18.0]
["2026-09-25T14:06:57.936487+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.937444+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.954049+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.954555+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.954675+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.954956+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.957126+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:57.959993+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:58.046479+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:59.184287+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:59.184874+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:59.184949+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:59.185325+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:59.185395+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:59.185475+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:59.514388+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:59.592223+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:59.680944+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:59.686748+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:06:59.778749+00:00", "trade", 5.645, 12.0]
["2026-09-25T14:06:59.993273+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:00.181288+00:00", "trade", 5.645, 2.0]
["2026-09-25T14:07:00.712235+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:00.713227+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:00.845788+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:02.254381+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:02.537244+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:02.538497+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:02.538572+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:02.634275+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:03.140891+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:07:03.160658+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:03.676941+00:00", "trade", 5.645, 951.0]
["2026-09-25T14:07:03.677288+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:03.677493+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:03.678220+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:03.678706+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:03.679959+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:03.841342+00:00", "trade", 5.645, 1000.0]
["2026-09-25T14:07:03.842624+00:00", "trade", 5.6452, 58.0]
["2026-09-25T14:07:03.870563+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:03.972390+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:03.972395+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.231653+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.231653+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.232650+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.285571+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.286458+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.286508+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.289290+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.289290+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.289385+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.289586+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.420472+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.420527+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.420577+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.420973+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.421099+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.421510+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.613597+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.616053+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:04.813449+00:00", "trade", 5.645, 18.0]
["2026-09-25T14:07:05.787179+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:07:06.019389+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:06.044353+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:06.044413+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:06.044699+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:06.044704+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:06.045160+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:06.045531+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:06.618285+00:00", "trade", 5.6388, 10.0]
["2026-09-25T14:07:06.656383+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:07:06.662083+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:06.662119+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:06.662124+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:06.662638+00:00", "trade", 5.645, 62.0]
["2026-09-25T14:07:06.663131+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:06.708369+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:06.750008+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:07.348405+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:07:07.531899+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:07.569732+00:00", "trade", 5.645, 600.0]
["2026-09-25T14:07:07.569794+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:07.575152+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:07.644574+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:07:07.654085+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:07.799416+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:07.870926+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:07.909428+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:07.946867+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:08.134474+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:08.255767+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:08.256354+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:08.302789+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:08.579626+00:00", "trade", 5.645, 2500.0]
["2026-09-25T14:07:08.581803+00:00", "trade", 5.6449, 61.0]
["2026-09-25T14:07:09.112141+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.112146+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.112194+00:00", "trade", 5.64, 15000.0]
["2026-09-25T14:07:09.112983+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.113475+00:00", "trade", 5.64, 285.0]
["2026-09-25T14:07:09.117704+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.165914+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.219462+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.261226+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.301442+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.386690+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:07:09.408020+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.408035+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.408126+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.408191+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.438423+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.440798+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.496842+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.497574+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.497599+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.505964+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.505974+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.586576+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.587011+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.587337+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:09.588084+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:10.232423+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:10.232468+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:10.233822+00:00", "trade", 5.65, 63.0]
["2026-09-25T14:07:10.233836+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:10.233858+00:00", "trade", 5.65, 84.0]
["2026-09-25T14:07:10.233861+00:00", "trade", 5.65, 302.0]
["2026-09-25T14:07:10.233892+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:10.233906+00:00", "trade", 5.65, 1000.0]
["2026-09-25T14:07:10.233907+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:10.233910+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:07:10.233910+00:00", "trade", 5.65, 181.0]
["2026-09-25T14:07:10.233915+00:00", "trade", 5.65, 19.0]
["2026-09-25T14:07:10.233915+00:00", "trade", 5.65, 400.0]
["2026-09-25T14:07:10.233915+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:07:10.233919+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:07:10.233997+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:10.234051+00:00", "trade", 5.65, 38.0]
["2026-09-25T14:07:10.234051+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:07:10.234054+00:00", "trade", 5.65, 260.0]
["2026-09-25T14:07:10.234057+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:07:10.234062+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:07:10.234062+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:07:10.234077+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:07:10.234152+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:07:10.234167+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:07:10.234217+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:07:10.234258+00:00", "trade", 5.65, 12.0]
["2026-09-25T14:07:10.234258+00:00", "trade", 5.65, 40.0]
["2026-09-25T14:07:10.234258+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:07:10.234285+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:07:10.234353+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:07:10.234363+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:07:10.234394+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:07:10.234397+00:00", "trade", 5.65, 99.0]
["2026-09-25T14:07:10.234473+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.234514+00:00", "trade", 5.65, 8.0]
["2026-09-25T14:07:10.234528+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.234568+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.234774+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.234834+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.234839+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.234899+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.235004+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.235079+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.235225+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.235225+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.235359+00:00", "trade", 5.65, 52.0]
["2026-09-25T14:07:10.235460+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.235804+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:07:10.235810+00:00", "trade", 5.655, 3.0]
["2026-09-25T14:07:10.237856+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.238512+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.239360+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.239395+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.239550+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:10.767088+00:00", "trade", 5.655, 457.0]
["2026-09-25T14:07:10.790113+00:00", "trade", 5.655, 457.0]
["2026-09-25T14:07:10.884448+00:00", "trade", 5.655, 457.0]
["2026-09-25T14:07:11.658914+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:11.659580+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:11.774409+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:11.809477+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:12.361396+00:00", "trade", 5.6513, 1.0]
["2026-09-25T14:07:12.622117+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:12.622452+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:12.622808+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:12.623034+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:12.623515+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:12.624317+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:12.624482+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:12.634546+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:12.720566+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:12.734875+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.027547+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.040067+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.067562+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.073446+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.110945+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.116975+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.174928+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.309704+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.310280+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.424236+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.424677+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.482440+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.547510+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.620248+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.634407+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.646159+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:13.722679+00:00", "trade", 5.658, 1.0]
["2026-09-25T14:07:14.221574+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:14.624062+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:14.787401+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:14.834757+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:07:14.835215+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:14.835215+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:14.875591+00:00", "trade", 5.655, 10.0]
["2026-09-25T14:07:14.878548+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:14.883069+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:14.901272+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:14.901408+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:15.016464+00:00", "trade", 5.6405, 9.0]
["2026-09-25T14:07:15.180888+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:15.829291+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:15.829352+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:15.829557+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:15.829588+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:16.561119+00:00", "trade", 5.654, 31.0]
["2026-09-25T14:07:16.837624+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:07:16.839957+00:00", "trade", 5.655, 2.0]
["2026-09-25T14:07:17.730918+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:17.731780+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:17.731936+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:17.802940+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:18.010178+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:18.680825+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:18.682108+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:18.682789+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:18.703729+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:18.957233+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:19.132114+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:19.590961+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:19.591437+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:19.642629+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:19.643095+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:19.654783+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:19.654858+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:19.671348+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:19.701700+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:19.715042+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:19.715077+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:20.131494+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:07:20.131563+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:20.131618+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:20.132135+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:20.133333+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:20.150433+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:20.150493+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:20.253253+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:20.263217+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:20.596698+00:00", "trade", 5.6625, 14.0]
["2026-09-25T14:07:20.787735+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:20.788377+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:20.919810+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:21.113948+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:07:21.685528+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:22.058390+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:22.061272+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:22.061428+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:22.066966+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:22.217685+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:22.217750+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:22.228696+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:22.575821+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:07:22.577195+00:00", "trade", 5.655, 28.0]
["2026-09-25T14:07:22.802041+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:22.802066+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:22.834408+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:23.011424+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:23.011486+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:07:23.040268+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:23.041661+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:23.043014+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:23.043641+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:23.045305+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:23.067470+00:00", "trade", 5.6534, 100.0]
["2026-09-25T14:07:23.086272+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:23.124959+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:23.374393+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:24.667236+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:24.667236+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:24.667311+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:24.667652+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:24.762026+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:26.055491+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:26.055571+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:26.055606+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:26.059706+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:26.252109+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:07:26.344133+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:26.433611+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:26.637010+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:07:27.049261+00:00", "trade", 5.6512, 100.0]
["2026-09-25T14:07:27.522929+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:27.752786+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.109881+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.110874+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.116001+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.116056+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.116256+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.124020+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.157670+00:00", "trade", 5.6413, 2.0]
["2026-09-25T14:07:28.157855+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.232573+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.326773+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.713298+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.713348+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.713408+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.713503+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.713844+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.714245+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.714325+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.714486+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:28.714506+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:29.173167+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:29.559926+00:00", "trade", 5.6599, 16.0]
["2026-09-25T14:07:29.933036+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:29.993305+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:30.085444+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:30.086732+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:30.087153+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:30.298366+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:30.299068+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:30.308590+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:30.420607+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:30.804601+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:30.811658+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:30.875430+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:31.172021+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:31.176942+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:31.179819+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:31.200436+00:00", "trade", 5.655, 2.0]
["2026-09-25T14:07:31.264351+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:31.266536+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:31.300867+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:32.128312+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:32.149603+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:32.152344+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:32.161516+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:32.206859+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:32.249085+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:32.323627+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:32.890767+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:32.890853+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:33.215415+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:33.406991+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:33.548112+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:33.619713+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:33.757390+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:07:33.758237+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:33.759105+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:33.873587+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:34.311048+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:34.321468+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:34.350999+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:34.351425+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:34.675220+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:34.776717+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:34.845280+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:34.932819+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:34.933766+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:35.019330+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:35.033929+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:35.152762+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:35.260413+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:35.440011+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:35.453157+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:35.986173+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:07:35.987304+00:00", "trade", 5.655, 730.0]
["2026-09-25T14:07:35.988585+00:00", "trade", 5.6547, 55.0]
["2026-09-25T14:07:36.485039+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:36.519616+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:36.698873+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:36.699795+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:36.707503+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:36.800064+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:37.019090+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:37.029269+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:37.034532+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:37.478218+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:37.501884+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:38.028062+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:38.030939+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:38.045428+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:38.136290+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:38.387696+00:00", "trade", 5.6589, 1.0]
["2026-09-25T14:07:38.446172+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:39.398399+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:39.424095+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:39.499750+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:39.636819+00:00", "trade", 5.6623, 18.0]
["2026-09-25T14:07:39.866804+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:40.141518+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:40.143157+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:40.243792+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:40.415414+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:07:40.415453+00:00", "trade", 5.6514, 5.0]
["2026-09-25T14:07:40.451140+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:40.451596+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:40.473198+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:40.605713+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:40.785150+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:40.785592+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:40.832428+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:40.881199+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:41.391806+00:00", "trade", 5.655, 1000.0]
["2026-09-25T14:07:41.392847+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:41.392927+00:00", "trade", 5.655, 15.0]
["2026-09-25T14:07:41.393120+00:00", "trade", 5.655, 25.0]
["2026-09-25T14:07:41.620399+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:42.027718+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:42.029247+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:42.029483+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:42.035337+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:42.103158+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:42.682878+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:42.822400+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:43.254880+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:43.255130+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:43.309485+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:43.714333+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:43.980753+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:44.114160+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:44.225982+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:44.320517+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:44.703824+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:44.879302+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:45.449309+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:45.663474+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:46.285014+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:46.288742+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:46.373143+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:46.540933+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:07:46.710336+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:46.871625+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:47.035620+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:47.037399+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:47.133242+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:47.198553+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:47.198558+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:47.198608+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:47.199475+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:47.312925+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:48.579150+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:48.581325+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:48.815507+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:48.815536+00:00", "trade", 5.66, 220.0]
["2026-09-25T14:07:48.816324+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:48.816374+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:48.817056+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:48.833305+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:48.896991+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:49.168122+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:49.270291+00:00", "trade", 5.655, 300.0]
["2026-09-25T14:07:49.270355+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:49.447794+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:07:50.228917+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:50.229598+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:50.230646+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:50.252528+00:00", "trade", 5.654, 5.0]
["2026-09-25T14:07:50.253911+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:50.665145+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:50.665817+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:50.700910+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:51.631832+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:51.668549+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:51.669491+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:51.735649+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:52.566301+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:52.566356+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:52.566883+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:52.567238+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:52.567514+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:52.663708+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:52.663743+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:52.764062+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:53.768583+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:53.768638+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:54.251598+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:55.367364+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:57.562429+00:00", "trade", 5.655, 60.0]
["2026-09-25T14:07:57.664122+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:57.664949+00:00", "trade", 5.6589, 4.0]
["2026-09-25T14:07:57.665310+00:00", "trade", 5.6589, 1.0]
["2026-09-25T14:07:57.759724+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.020971+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.021052+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.021528+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.333616+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.455366+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.457952+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.458393+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.480706+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.480776+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.550652+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.551645+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.556762+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.578920+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.599519+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.654279+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.689643+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.777933+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.865767+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:58.915766+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:07:59.993352+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:00.303575+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:00.431309+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:00.584424+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:00.618034+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:00.858545+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:08:00.859676+00:00", "trade", 5.655, 29.0]
["2026-09-25T14:08:01.056142+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:01.425230+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:01.890132+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:01.890568+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:01.946597+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:01.946599+00:00", "trade", 5.65, 1164.0]
["2026-09-25T14:08:01.946620+00:00", "trade", 5.65, 15.0]
["2026-09-25T14:08:01.946623+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:08:01.946623+00:00", "trade", 5.65, 11.0]
["2026-09-25T14:08:01.946626+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:08:01.946662+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:01.946687+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:01.946722+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:01.947078+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:01.947088+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:01.947125+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:08:01.947153+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:01.947178+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:01.947183+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:01.947185+00:00", "trade", 5.65, 187.0]
["2026-09-25T14:08:01.947188+00:00", "trade", 5.65, 1313.0]
["2026-09-25T14:08:01.947198+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:01.947198+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:01.947218+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:01.947264+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:01.947274+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:01.947298+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:01.947394+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:01.947449+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:01.947615+00:00", "trade", 5.65, 12.0]
["2026-09-25T14:08:01.947634+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.947637+00:00", "trade", 5.65, 487.0]
["2026-09-25T14:08:01.947637+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:08:01.947729+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.947759+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.947774+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.947950+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.948000+00:00", "trade", 5.6533, 57.0]
["2026-09-25T14:08:01.948266+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.948286+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.948286+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.948311+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.948351+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.948381+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.948386+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.948857+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.950947+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.951779+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:01.984176+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:02.047707+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:02.074501+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:02.126746+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:02.348370+00:00", "trade", 5.645, 101.0]
["2026-09-25T14:08:02.350899+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:02.947610+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:03.012802+00:00", "trade", 5.6486, 100.0]
["2026-09-25T14:08:03.537680+00:00", "trade", 5.6499, 50.0]
["2026-09-25T14:08:03.986646+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:08:03.987650+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:04.024443+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:05.804581+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:05.808340+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:05.808821+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:05.828087+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:06.295078+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:06.326774+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:06.390922+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:06.583303+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:08:07.065056+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:07.126944+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:07.127104+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:07.208648+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:09.295896+00:00", "trade", 5.645, 8.0]
["2026-09-25T14:08:09.299114+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:08:09.469277+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:08:09.592318+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:09.594734+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:09.718533+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:10.748585+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:10.770868+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:10.854774+00:00", "trade", 5.6499, 35.0]
["2026-09-25T14:08:10.912385+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:10.919442+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:10.919552+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:10.919592+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:11.033950+00:00", "trade", 5.65, 1400.0]
["2026-09-25T14:08:11.033975+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:11.033977+00:00", "trade", 5.65, 1543.0]
["2026-09-25T14:08:11.034391+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:11.034404+00:00", "trade", 5.65, 240.0]
["2026-09-25T14:08:11.034407+00:00", "trade", 5.65, 140.0]
["2026-09-25T14:08:11.034466+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:11.034496+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:08:11.034521+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.034605+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:08:11.034636+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.034695+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:08:11.034698+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:08:11.034937+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035067+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035073+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035073+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035073+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035073+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035077+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035077+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035097+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035113+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:08:11.035122+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035193+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035198+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035198+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035243+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035313+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035423+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035633+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035699+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035699+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.035754+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.037428+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.038611+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:08:11.041127+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.042184+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.042375+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.042385+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.042405+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.042500+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.052419+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.052429+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.053426+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.053481+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.064848+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.064873+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.064958+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.064983+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.066657+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.104593+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.105816+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.105826+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.105836+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.112857+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.153634+00:00", "trade", 5.6499, 72.0]
["2026-09-25T14:08:11.612381+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:11.733114+00:00", "trade", 5.655, 2172.0]
["2026-09-25T14:08:11.734395+00:00", "trade", 5.6524, 86.0]
["2026-09-25T14:08:11.735189+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:08:11.748005+00:00", "trade", 5.655, 1000.0]
["2026-09-25T14:08:11.750216+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:08:11.751677+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:08:12.117329+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:12.365688+00:00", "trade", 5.6501, 300.0]
["2026-09-25T14:08:12.368732+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:12.369835+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:13.308002+00:00", "trade", 5.6567, 2.0]
["2026-09-25T14:08:14.271747+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:14.271918+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:14.271998+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:14.309109+00:00", "trade", 5.66, 31.0]
["2026-09-25T14:08:14.518841+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:14.519332+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:14.519708+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:14.520038+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:14.629514+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:14.872944+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:14.873079+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:14.873415+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:14.873710+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:15.417058+00:00", "trade", 5.655, 9.0]
["2026-09-25T14:08:16.218903+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:16.219354+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:16.551770+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:16.551775+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:16.551790+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:16.551850+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:16.552121+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:16.552817+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:08:16.553178+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:16.556857+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:16.561538+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:16.637680+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:17.184383+00:00", "trade", 5.6523, 7.0]
["2026-09-25T14:08:17.186281+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:17.187418+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:18.391605+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:18.446816+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:18.555500+00:00", "trade", 5.655, 250.0]
["2026-09-25T14:08:18.949247+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:19.181275+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:08:19.339101+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:19.467782+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:20.021670+00:00", "trade", 5.655, 2500.0]
["2026-09-25T14:08:20.021679+00:00", "trade", 5.655, 2500.0]
["2026-09-25T14:08:20.021731+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:20.021961+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:20.021974+00:00", "trade", 5.655, 2500.0]
["2026-09-25T14:08:20.022683+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:20.022963+00:00", "trade", 5.6547, 78.0]
["2026-09-25T14:08:20.023164+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:20.023252+00:00", "trade", 5.655, 95.0]
["2026-09-25T14:08:20.024642+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:20.025640+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:20.032762+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:20.033228+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:20.116814+00:00", "trade", 5.6533, 10.0]
["2026-09-25T14:08:20.117509+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:20.238492+00:00", "trade", 5.6599, 100.0]
["2026-09-25T14:08:21.010403+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:08:21.219978+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:21.221056+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:21.237359+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:21.237419+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:21.238277+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:21.243639+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:21.340620+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:21.341071+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:21.358388+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:21.540628+00:00", "trade", 5.6579, 100.0]
["2026-09-25T14:08:21.540651+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:21.541022+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:21.541995+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:21.644328+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:22.818844+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:23.146535+00:00", "trade", 5.655, 2500.0]
["2026-09-25T14:08:23.146544+00:00", "trade", 5.655, 2500.0]
["2026-09-25T14:08:23.152634+00:00", "trade", 5.6553, 53.0]
["2026-09-25T14:08:23.386465+00:00", "trade", 5.6536, 10.0]
["2026-09-25T14:08:24.368774+00:00", "trade", 5.654, 7.0]
["2026-09-25T14:08:25.142000+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:25.182882+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:25.183218+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:25.195392+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:25.506689+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:08:25.661867+00:00", "trade", 5.6508, 400.0]
["2026-09-25T14:08:25.663151+00:00", "trade", 5.6543, 56.0]
["2026-09-25T14:08:25.760091+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:26.051465+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:26.259420+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:26.259811+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:26.262693+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:26.262788+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:26.268466+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:26.371156+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:26.726311+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:26.727208+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:26.727564+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:27.022717+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:27.031538+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:27.469585+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:08:27.474104+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:08:27.488942+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:28.429770+00:00", "trade", 5.6599, 10.0]
["2026-09-25T14:08:28.430895+00:00", "trade", 5.655, 10.0]
["2026-09-25T14:08:28.437315+00:00", "trade", 5.65, 430.0]
["2026-09-25T14:08:28.711490+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:08:28.711571+00:00", "trade", 5.655, 400.0]
["2026-09-25T14:08:28.818838+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:29.053607+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:29.363448+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:08:29.993384+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.093868+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.094895+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.095612+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.095657+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.095667+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.096194+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.096249+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.096339+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.096339+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.096900+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.096935+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.097467+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.107781+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.109325+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.131828+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.132470+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.136845+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.149992+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.163348+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.163348+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.178605+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.178660+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.204952+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.210354+00:00", "trade", 5.655, 37.0]
["2026-09-25T14:08:30.221141+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.383036+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.383122+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.519211+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.673408+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:30.690643+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:08:30.751644+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:31.060815+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:31.072979+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:31.434389+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:31.434710+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:31.530513+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:31.926756+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:31.927393+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:32.069516+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:32.078838+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:33.376076+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:33.871110+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:33.909075+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:34.046999+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:34.047961+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:34.125221+00:00", "trade", 5.659, 10.0]
["2026-09-25T14:08:34.150039+00:00", "trade", 5.655, 2.0]
["2026-09-25T14:08:34.151031+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:34.247787+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:34.402375+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:34.586814+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:34.800908+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:34.801169+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:34.811358+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:34.901092+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:35.066290+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:35.779754+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:35.876218+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:35.948290+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:35.949267+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:35.949287+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:36.060803+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:36.063775+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:37.199614+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:37.271019+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:37.378760+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:37.443986+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:38.002310+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:38.023494+00:00", "trade", 5.66, 2.0]
["2026-09-25T14:08:38.023495+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:38.023560+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:08:38.024853+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:38.056861+00:00", "trade", 5.6596, 176.0]
["2026-09-25T14:08:38.057237+00:00", "trade", 5.6596, 1.0]
["2026-09-25T14:08:38.258711+00:00", "trade", 5.6599, 500.0]
["2026-09-25T14:08:38.460897+00:00", "trade", 5.6537, 10.0]
["2026-09-25T14:08:38.461463+00:00", "trade", 5.6537, 3.0]
["2026-09-25T14:08:38.462323+00:00", "trade", 5.6537, 25.0]
["2026-09-25T14:08:39.303061+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:39.303066+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:39.344361+00:00", "trade", 5.66, 400.0]
["2026-09-25T14:08:39.344826+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:39.344961+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:39.435512+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:39.531630+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:39.532678+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:39.533079+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:39.543168+00:00", "trade", 5.66, 160.0]
["2026-09-25T14:08:39.543168+00:00", "trade", 5.66, 3.0]
["2026-09-25T14:08:39.543183+00:00", "trade", 5.66, 200.0]
["2026-09-25T14:08:39.543183+00:00", "trade", 5.66, 250.0]
["2026-09-25T14:08:39.543288+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:08:39.543308+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543323+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543333+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543413+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543424+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543433+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543534+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543594+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543595+00:00", "trade", 5.6491, 23.0]
["2026-09-25T14:08:39.543658+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:08:39.543661+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:08:39.543661+00:00", "trade", 5.66, 250.0]
["2026-09-25T14:08:39.543667+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:08:39.543719+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543734+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543739+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543749+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543754+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543759+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543845+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:08:39.543920+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:08:39.543950+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.543950+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.544145+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.544275+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.544366+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.544421+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.544461+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.544481+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.544500+00:00", "trade", 5.6569, 51.0]
["2026-09-25T14:08:39.544581+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.544651+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.544927+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.545047+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.545443+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.547583+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.548025+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.548029+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.548701+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.981491+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:39.983215+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:41.285732+00:00", "trade", 5.6665, 3800.0]
["2026-09-25T14:08:41.287016+00:00", "trade", 5.6655, 86.0]
["2026-09-25T14:08:41.287094+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:41.567612+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:41.569677+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:41.681644+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:42.057240+00:00", "trade", 5.665, 3.0]
["2026-09-25T14:08:42.176933+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:42.177955+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:42.529116+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:43.186526+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:43.187012+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:43.963847+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:43.963852+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:44.039061+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:44.039782+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:44.040218+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:44.041171+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:44.041647+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:44.107950+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:44.142487+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:44.482436+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:44.994089+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:44.994701+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:44.994796+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:45.136131+00:00", "trade", 5.6554, 3.0]
["2026-09-25T14:08:45.340073+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:46.675177+00:00", "trade", 5.6626, 50.0]
["2026-09-25T14:08:48.063972+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:48.064048+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:48.329163+00:00", "trade", 5.665, 16.0]
["2026-09-25T14:08:48.330266+00:00", "trade", 5.67, 4.0]
["2026-09-25T14:08:48.602469+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:48.602765+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:48.603427+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:48.604003+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:48.651349+00:00", "trade", 5.6618, 210.0]
["2026-09-25T14:08:49.426766+00:00", "trade", 5.665, 24.0]
["2026-09-25T14:08:49.427957+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:08:49.452890+00:00", "trade", 5.6601, 50.0]
["2026-09-25T14:08:49.733742+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:49.736218+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:50.140125+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:50.140180+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:50.141057+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:50.141067+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:50.141147+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:50.141243+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:50.141729+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:50.141804+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:50.144044+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:50.336264+00:00", "trade", 5.6555, 1.0]
["2026-09-25T14:08:51.237728+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:51.240645+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:51.240745+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:51.240835+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:52.677490+00:00", "trade", 5.6503, 7.0]
["2026-09-25T14:08:52.942581+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:52.942661+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:52.942922+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:52.942937+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:53.140628+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:53.238992+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:53.285974+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:53.379809+00:00", "trade", 5.6608, 700.0]
["2026-09-25T14:08:53.380198+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:53.380254+00:00", "trade", 5.6699, 5000.0]
["2026-09-25T14:08:53.380649+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:53.381245+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:53.381255+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:53.381321+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:53.381535+00:00", "trade", 5.6694, 102.0]
["2026-09-25T14:08:53.384047+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:53.384478+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:53.384924+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:53.781893+00:00", "trade", 5.6481, 47.0]
["2026-09-25T14:08:54.019550+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:54.165071+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:08:54.167377+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:54.167858+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:54.228808+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:54.297472+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:55.809301+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:55.809311+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:56.008436+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:08:57.099701+00:00", "trade", 5.665, 8.0]
["2026-09-25T14:08:57.149244+00:00", "trade", 5.665, 2500.0]
["2026-09-25T14:08:57.150549+00:00", "trade", 5.6648, 50.0]
["2026-09-25T14:08:57.974119+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:57.974159+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:57.974229+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:57.974781+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:57.974851+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:57.975257+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.150755+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.155336+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.155651+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.155671+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.156193+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.156198+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.156313+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.156594+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.158122+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.159395+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.201526+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.351457+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.634952+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:58.635965+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:59.049900+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:59.049905+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:59.050071+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:59.101042+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:59.737347+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:59.830333+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:08:59.993406+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:00.661136+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:00.661191+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:02.378199+00:00", "trade", 5.6699, 10000.0]
["2026-09-25T14:09:02.378805+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:02.378860+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:02.378920+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:02.378965+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:02.379484+00:00", "trade", 5.6699, 116.0]
["2026-09-25T14:09:02.379537+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:02.379547+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:02.379888+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:02.650141+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:02.913247+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:02.913262+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:02.914029+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:03.056573+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:03.089687+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:03.571685+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:03.580400+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:03.581222+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:03.581232+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:04.023190+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:09:04.023257+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:09:04.024297+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:09:04.025560+00:00", "trade", 5.665, 131.0]
["2026-09-25T14:09:04.031459+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:04.034662+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:04.117589+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:04.141952+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:04.178144+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:04.178429+00:00", "trade", 5.6612, 100.0]
["2026-09-25T14:09:04.178919+00:00", "trade", 5.6612, 100.0]
["2026-09-25T14:09:04.216344+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:04.237309+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:04.288641+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:04.536156+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:04.667979+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:05.030598+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:05.200522+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:05.551969+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:05.778197+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:05.779024+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:05.782974+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:05.791439+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:05.791448+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:09:05.791795+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:05.791825+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:05.815643+00:00", "trade", 5.665, 999.0]
["2026-09-25T14:09:06.040233+00:00", "trade", 5.6506, 3.0]
["2026-09-25T14:09:06.043544+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:06.044136+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:06.075991+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:06.076568+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:06.114799+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:06.115155+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:06.164863+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:06.311362+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:06.582462+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:06.656599+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:06.657681+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:06.856179+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:07.097819+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:07.370819+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:07.371470+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:07.395536+00:00", "trade", 5.665, 10.0]
["2026-09-25T14:09:07.396639+00:00", "trade", 5.665, 26.0]
["2026-09-25T14:09:08.066750+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:08.066846+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:08.080072+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:08.080133+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:08.196447+00:00", "trade", 5.6612, 26.0]
["2026-09-25T14:09:08.274189+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:08.319818+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:08.410488+00:00", "trade", 5.6507, 46.0]
["2026-09-25T14:09:08.429680+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:08.429735+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:08.429750+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:09.035291+00:00", "trade", 5.665, 60.0]
["2026-09-25T14:09:09.228113+00:00", "trade", 5.6673, 3800.0]
["2026-09-25T14:09:09.229388+00:00", "trade", 5.6667, 98.0]
["2026-09-25T14:09:09.298002+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:09.298057+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:09.298453+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:09.370058+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:09.436413+00:00", "trade", 5.6612, 100.0]
["2026-09-25T14:09:09.762487+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:09.844944+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:10.019695+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:10.020046+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:10.020151+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:10.032896+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:10.097119+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:11.154346+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:11.317610+00:00", "trade", 5.6688, 52.0]
["2026-09-25T14:09:11.322422+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:09:11.475079+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.104974+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.109580+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.109620+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.109665+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113274+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113275+00:00", "trade", 5.67, 1300.0]
["2026-09-25T14:09:12.113279+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113279+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:09:12.113279+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113284+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:09:12.113284+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:09:12.113284+00:00", "trade", 5.67, 800.0]
["2026-09-25T14:09:12.113287+00:00", "trade", 5.67, 383.0]
["2026-09-25T14:09:12.113329+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113344+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113399+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113399+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113464+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113482+00:00", "trade", 5.67, 1017.0]
["2026-09-25T14:09:12.113482+00:00", "trade", 5.67, 500.0]
["2026-09-25T14:09:12.113484+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113530+00:00", "trade", 5.67, 500.0]
["2026-09-25T14:09:12.113534+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113537+00:00", "trade", 5.67, 900.0]
["2026-09-25T14:09:12.113537+00:00", "trade", 5.67, 60.0]
["2026-09-25T14:09:12.113543+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113545+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:09:12.113545+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113549+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113549+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113549+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113551+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113563+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113567+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113567+00:00", "trade", 5.67, 99.0]
["2026-09-25T14:09:12.113572+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:09:12.113572+00:00", "trade", 5.67, 2.0]
["2026-09-25T14:09:12.113575+00:00", "trade", 5.67, 838.0]
["2026-09-25T14:09:12.113575+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113578+00:00", "trade", 5.67, 12.0]
["2026-09-25T14:09:12.113578+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113582+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113600+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113600+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:09:12.113604+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113609+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113609+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113614+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113614+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113669+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113669+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113685+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113715+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113717+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:09:12.113725+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113741+00:00", "trade", 5.67, 82.0]
["2026-09-25T14:09:12.113745+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113745+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113745+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113748+00:00", "trade", 5.67, 780.0]
["2026-09-25T14:09:12.113748+00:00", "trade", 5.67, 140.0]
["2026-09-25T14:09:12.113753+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113753+00:00", "trade", 5.67, 2.0]
["2026-09-25T14:09:12.113756+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:09:12.113756+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113759+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:12.113760+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113785+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113805+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113810+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113810+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:09:12.113855+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.113890+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.113890+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.113930+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.113955+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114025+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114031+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114161+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114211+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114311+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114371+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114414+00:00", "trade", 5.67, 438.0]
["2026-09-25T14:09:12.114486+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114532+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114532+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114587+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114601+00:00", "trade", 5.67, 54.0]
["2026-09-25T14:09:12.114637+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114812+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114820+00:00", "trade", 5.67, 65.0]
["2026-09-25T14:09:12.114877+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114973+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.114973+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.115061+00:00", "trade", 5.67, 54.0]
["2026-09-25T14:09:12.115063+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.115233+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.115253+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.115434+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.116772+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.117794+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.117794+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.120498+00:00", "trade", 5.67, 116.0]
["2026-09-25T14:09:12.387296+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:12.387351+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:13.219849+00:00", "trade", 5.6799, 100.0]
["2026-09-25T14:09:13.371873+00:00", "trade", 5.675, 5.0]
["2026-09-25T14:09:13.780342+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:13.780523+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:13.780994+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:13.781274+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:13.920877+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:14.227371+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:14.231697+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:14.231782+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:14.232038+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:14.253382+00:00", "trade", 5.675, 2500.0]
["2026-09-25T14:09:14.253699+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:14.253980+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:14.255057+00:00", "trade", 5.6737, 69.0]
["2026-09-25T14:09:14.477677+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:14.534061+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:09:15.646249+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:16.174677+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:16.174701+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:09:16.174757+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:16.175048+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:16.175464+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:16.175464+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:16.175654+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:16.176085+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:16.177534+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:16.178291+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:17.077832+00:00", "trade", 5.651, 100.0]
["2026-09-25T14:09:17.806208+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:09:18.591415+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:19.377908+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:19.377963+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:19.378359+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:19.378409+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:19.420369+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:19.478086+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:19.482847+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:19.498164+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:20.565344+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:20.598298+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:20.599170+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:20.741604+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:21.037544+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:21.430033+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:21.908409+00:00", "trade", 5.675, 50.0]
["2026-09-25T14:09:21.919563+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:21.941896+00:00", "trade", 5.6495, 200.0]
["2026-09-25T14:09:22.350199+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:09:22.665965+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:22.687993+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:22.689466+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:22.690148+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:22.715849+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:22.725582+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:22.737796+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:23.040602+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:23.258315+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:23.561081+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:23.617009+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:23.755078+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:23.755774+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:23.766194+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:23.839744+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:09:23.840777+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:23.841253+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:24.053924+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:24.178160+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:24.179037+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:24.281301+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:24.281536+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:24.281581+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:24.355542+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:24.359752+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:24.359812+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:24.481242+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:24.696454+00:00", "trade", 5.6607, 200.0]
["2026-09-25T14:09:24.831530+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:24.913180+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:25.085224+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:25.086152+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:25.108971+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:25.150224+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:25.175053+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:25.180070+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:25.182335+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:25.824073+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:25.939698+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:26.396005+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:26.539722+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:26.539822+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:26.540348+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:26.540539+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:27.319800+00:00", "trade", 5.6508, 100.0]
["2026-09-25T14:09:27.471039+00:00", "trade", 5.675, 300.0]
["2026-09-25T14:09:27.471084+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:27.471102+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:09:27.471165+00:00", "trade", 5.675, 700.0]
["2026-09-25T14:09:27.471225+00:00", "trade", 5.675, 250.0]
["2026-09-25T14:09:27.471761+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:28.042895+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:28.042955+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:28.275349+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:28.281388+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:28.281779+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:28.281809+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:28.281939+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:28.282586+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:28.578759+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:09:28.765792+00:00", "trade", 5.6705, 20.0]
["2026-09-25T14:09:28.793924+00:00", "trade", 5.671, 50.0]
["2026-09-25T14:09:28.793936+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:09:28.794013+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:28.794066+00:00", "trade", 5.671, 7550.0]
["2026-09-25T14:09:28.795353+00:00", "trade", 5.6716, 177.0]
["2026-09-25T14:09:29.940392+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:09:29.982182+00:00", "trade", 5.6778, 10.0]
["2026-09-25T14:09:29.993434+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:30.084370+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:30.693360+00:00", "trade", 5.6778, 2.0]
["2026-09-25T14:09:30.760094+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:30.760510+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:30.760665+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:30.760705+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:30.761663+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:30.899005+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:31.436985+00:00", "trade", 5.6605, 100.0]
["2026-09-25T14:09:31.876548+00:00", "trade", 5.6636, 3.0]
["2026-09-25T14:09:32.545397+00:00", "trade", 5.674, 16.0]
["2026-09-25T14:09:33.069310+00:00", "trade", 5.675, 13.0]
["2026-09-25T14:09:33.069903+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:33.071451+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:09:33.097147+00:00", "trade", 5.6692, 6.0]
["2026-09-25T14:09:33.149287+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:33.149728+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:33.168532+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:33.530614+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:33.531045+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:33.690625+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:33.690670+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:33.842116+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:33.842141+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:33.845906+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:09:33.846516+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:33.858680+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:34.305494+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:34.306897+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:34.685829+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:34.688952+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:34.689428+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:34.696425+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:34.827316+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:34.827792+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:34.829757+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.020336+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.193598+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.194556+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.264577+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.265018+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.301625+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.588674+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.603680+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.603714+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.603805+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.607208+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.898927+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.898980+00:00", "trade", 5.68, 1311.0]
["2026-09-25T14:09:35.899073+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.899353+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:09:35.899965+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.900205+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.900274+00:00", "trade", 5.675, 20.0]
["2026-09-25T14:09:35.900307+00:00", "trade", 5.675, 1197.0]
["2026-09-25T14:09:35.900561+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.900566+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.900626+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.900697+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:35.901597+00:00", "trade", 5.6775, 51.0]
["2026-09-25T14:09:35.903403+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:36.036555+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:09:36.040063+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:36.040404+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:36.593354+00:00", "trade", 5.6696, 10.0]
["2026-09-25T14:09:37.235655+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:37.235715+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.027385+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.027676+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.028112+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.028117+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.028337+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.147125+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.587979+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.588175+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.588451+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.588616+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.589262+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.599592+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.609260+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:39.655770+00:00", "trade", 5.6704, 200.0]
["2026-09-25T14:09:40.002466+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:41.052060+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:41.581350+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:42.030409+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:42.030797+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:09:42.030854+00:00", "trade", 5.67, 128.0]
["2026-09-25T14:09:42.031095+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:42.031772+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:42.614925+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:43.263139+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:43.295826+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:43.295866+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:43.298681+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:09:43.318916+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:43.399333+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:43.399618+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:43.952810+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:44.798083+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:44.970528+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:45.027063+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:45.147705+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:45.343656+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:45.349781+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:45.361764+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:45.563556+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:09:45.851470+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:45.926499+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:46.298961+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:46.335929+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:46.540390+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:47.083729+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:47.151676+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:47.507919+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:47.630074+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:47.705179+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:09:47.851687+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:47.851747+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:47.893973+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:47.894033+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:47.955554+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:47.984218+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:49.125797+00:00", "trade", 5.6701, 3800.0]
["2026-09-25T14:09:49.192667+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:09:49.370177+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:49.505729+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:49.589915+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:49.590085+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:49.634887+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:49.666171+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:50.788824+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:51.844402+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:51.912218+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:52.147559+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:09:52.666289+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:52.998930+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:54.246210+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:54.246260+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:54.325639+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:54.454566+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:54.795287+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:54.795352+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:55.086084+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:55.283173+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:55.603842+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:55.734519+00:00", "trade", 5.6775, 10.0]
["2026-09-25T14:09:55.735911+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:55.812719+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:56.286793+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:56.655049+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:56.655791+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:56.808159+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:57.109356+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:57.181094+00:00", "trade", 5.6702, 1000.0]
["2026-09-25T14:09:57.398810+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:57.977589+00:00", "trade", 5.6704, 1.0]
["2026-09-25T14:09:58.493707+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:58.493752+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:58.493797+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:58.497626+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:58.497681+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:58.527377+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:58.571817+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:58.592161+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:58.593158+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:58.597232+00:00", "trade", 5.6647, 17.0]
["2026-09-25T14:09:58.598015+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:58.735236+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:09:59.497455+00:00", "trade", 5.6707, 9.0]
["2026-09-25T14:09:59.993467+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:00.038188+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:00.179835+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:00.621828+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:00.656697+00:00", "trade", 5.675, 32.0]
["2026-09-25T14:10:00.657776+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:10:01.218894+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.219130+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.219611+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.219651+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.219671+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.220378+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.263465+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.265706+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.266868+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.276246+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.276271+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.276356+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.276366+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.277283+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:01.277589+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:02.624255+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:02.625312+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:02.625589+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:10:02.625646+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:10:02.626323+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:10:02.626323+00:00", "trade", 5.675, 191.0]
["2026-09-25T14:10:02.626362+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:10:02.626590+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:02.626685+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:02.627243+00:00", "trade", 5.675, 129.0]
["2026-09-25T14:10:02.627427+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:02.666535+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:02.666585+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:02.667162+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:02.927902+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:02.928489+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:03.153029+00:00", "trade", 5.6717, 298.0]
["2026-09-25T14:10:04.012018+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.012068+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.012419+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.013096+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.013121+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.014720+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.016564+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.031420+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.031946+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.129815+00:00", "trade", 5.68, 268.0]
["2026-09-25T14:10:04.129896+00:00", "trade", 5.68, 17.0]
["2026-09-25T14:10:04.130851+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.144730+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:10:04.145701+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.791687+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:10:04.865179+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.919048+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.942944+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:04.992087+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:05.018660+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:05.020021+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:10:05.020120+00:00", "trade", 5.68, 16.0]
["2026-09-25T14:10:05.020700+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:05.123259+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:05.216710+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:10:05.284026+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:05.285375+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:05.648730+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:05.661139+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:06.621634+00:00", "trade", 5.674, 8.0]
["2026-09-25T14:10:06.622731+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:10:06.629807+00:00", "trade", 5.68, 3.0]
["2026-09-25T14:10:06.629870+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:10:06.630883+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:06.636491+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:06.640804+00:00", "trade", 5.68, 3.0]
["2026-09-25T14:10:06.640825+00:00", "trade", 5.68, 1300.0]
["2026-09-25T14:10:06.640827+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:06.640828+00:00", "trade", 5.68, 2000.0]
["2026-09-25T14:10:06.640834+00:00", "trade", 5.68, 250.0]
["2026-09-25T14:10:06.640834+00:00", "trade", 5.68, 250.0]
["2026-09-25T14:10:06.640834+00:00", "trade", 5.68, 250.0]
["2026-09-25T14:10:06.640880+00:00", "trade", 5.68, 60.0]
["2026-09-25T14:10:06.640880+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:10:06.640882+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:06.640888+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:10:06.640888+00:00", "trade", 5.68, 250.0]
["2026-09-25T14:10:06.640888+00:00", "trade", 5.68, 5.0]
["2026-09-25T14:10:06.640894+00:00", "trade", 5.68, 88.0]
["2026-09-25T14:10:06.640894+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:10:06.640894+00:00", "trade", 5.68, 180.0]
["2026-09-25T14:10:06.640897+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:06.640898+00:00", "trade", 5.68, 54.0]
["2026-09-25T14:10:06.640898+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:10:06.640904+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:10:06.640904+00:00", "trade", 5.68, 2750.0]
["2026-09-25T14:10:06.640904+00:00", "trade", 5.68, 3.0]
["2026-09-25T14:10:06.640907+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.640922+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.640957+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.640972+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.640987+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.640987+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.641017+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.641022+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.641022+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.641027+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.641033+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.641037+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.641043+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.641047+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.641067+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.641112+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.641127+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:06.641167+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.641167+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.641197+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.641197+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.641267+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.641287+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.641475+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:10:06.641563+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.641779+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.641969+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.642175+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.642641+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.642836+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.650379+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.650855+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:06.658634+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:10:06.658775+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:10:08.018997+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:08.247649+00:00", "trade", 5.685, 300.0]
["2026-09-25T14:10:09.124868+00:00", "trade", 5.685, 60.0]
["2026-09-25T14:10:09.128227+00:00", "trade", 5.685, 50.0]
["2026-09-25T14:10:09.255123+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:10:10.570010+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:10.570130+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:10.593702+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:11.410541+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:11.421065+00:00", "trade", 5.666, 3.0]
["2026-09-25T14:10:12.159028+00:00", "trade", 5.6803, 3000.0]
["2026-09-25T14:10:12.318434+00:00", "trade", 5.6754, 13.0]
["2026-09-25T14:10:12.619544+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:10:12.621218+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:12.622316+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:12.622727+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:12.684637+00:00", "trade", 5.685, 333.0]
["2026-09-25T14:10:12.781411+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:10:12.781831+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:12.782156+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:12.782372+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:12.782492+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:12.782888+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:12.785670+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:12.786131+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:12.891446+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:13.205554+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:13.206827+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:14.272138+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:14.284618+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:14.284849+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:14.289224+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:14.293033+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:15.145613+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:15.166051+00:00", "trade", 5.68, 300.0]
["2026-09-25T14:10:15.166503+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:10:15.166545+00:00", "trade", 5.68, 438.0]
["2026-09-25T14:10:15.166614+00:00", "trade", 5.68, 762.0]
["2026-09-25T14:10:15.166915+00:00", "trade", 5.68, 71.0]
["2026-09-25T14:10:15.166920+00:00", "trade", 5.68, 11.0]
["2026-09-25T14:10:15.167074+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167074+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167094+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167098+00:00", "trade", 5.68, 98.0]
["2026-09-25T14:10:15.167099+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167101+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:10:15.167105+00:00", "trade", 5.68, 1700.0]
["2026-09-25T14:10:15.167105+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:10:15.167107+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:10:15.167134+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167164+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167190+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167194+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167204+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167214+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167214+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167224+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167254+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167274+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:10:15.167305+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.167350+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.167370+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.167380+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.167460+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.167555+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.167655+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.167716+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.167747+00:00", "trade", 5.68, 62.0]
["2026-09-25T14:10:15.167771+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.167781+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.167786+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.167853+00:00", "trade", 5.68, 38.0]
["2026-09-25T14:10:15.167856+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:10:15.167859+00:00", "trade", 5.68, 162.0]
["2026-09-25T14:10:15.168220+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:10:15.168292+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.171585+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.171825+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.180642+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:10:15.187934+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.196730+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:10:15.197260+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:10:15.197371+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.363131+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:15.364113+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:17.047430+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:17.048077+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:17.075387+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:17.075677+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:17.111483+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:17.147669+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:17.371411+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:17.398050+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:17.467215+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:17.469751+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:17.520110+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:17.635951+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:17.670138+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:18.079332+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:18.079733+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:18.203197+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:18.203277+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:18.203743+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:18.819082+00:00", "trade", 5.6797, 4898.0]
["2026-09-25T14:10:18.846937+00:00", "trade", 5.661, 100.0]
["2026-09-25T14:10:18.847430+00:00", "trade", 5.661, 200.0]
["2026-09-25T14:10:19.063374+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.069053+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.128981+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.272121+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.272547+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.409309+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:10:19.456856+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.458610+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.536431+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.714760+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.727009+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:10:19.727535+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.728027+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.728493+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.728508+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.809375+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.809771+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.810197+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.845667+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:19.864478+00:00", "trade", 5.6715, 1000.0]
["2026-09-25T14:10:21.255077+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:21.255448+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:21.255723+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:21.255728+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:21.256124+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:22.275047+00:00", "trade", 5.6799, 10.0]
["2026-09-25T14:10:22.424960+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:10:22.425919+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:22.425984+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:22.425984+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:22.426345+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:22.449069+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:22.451375+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:22.467799+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:22.504130+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:22.504130+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:22.930951+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:24.176036+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:25.886728+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:25.886738+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:25.887149+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:25.887590+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:25.903633+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:25.903754+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:25.911076+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:25.975534+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:26.040399+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:26.041396+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:26.042439+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:26.219179+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:10:27.046707+00:00", "trade", 5.6701, 60.0]
["2026-09-25T14:10:27.121593+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:27.121868+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:27.182788+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:27.380890+00:00", "trade", 5.6789, 5.0]
["2026-09-25T14:10:27.747172+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:27.748149+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:29.882129+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:29.993499+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:30.181992+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:10:31.147261+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:31.147607+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:31.147953+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:31.751620+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:32.112674+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:32.113130+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:33.117418+00:00", "trade", 5.6778, 6.0]
["2026-09-25T14:10:34.157558+00:00", "trade", 5.6788, 1.0]
["2026-09-25T14:10:34.157564+00:00", "trade", 5.6788, 1.0]
["2026-09-25T14:10:34.917143+00:00", "trade", 5.6547, 100.0]
["2026-09-25T14:10:35.116487+00:00", "trade", 5.6607, 23.0]
["2026-09-25T14:10:35.150763+00:00", "trade", 5.675, 6.0]
["2026-09-25T14:10:35.344378+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:35.996726+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:35.996736+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:35.996816+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:35.997357+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:35.997482+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:35.997804+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:10:35.998866+00:00", "trade", 5.675, 586.0]
["2026-09-25T14:10:36.001818+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:36.002114+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:36.010819+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:36.010899+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:36.187480+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:36.987926+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:10:36.987926+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:10:37.020528+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.020929+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.029289+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.029354+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.029409+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.032075+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.032126+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.032587+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.033118+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.033654+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.033684+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.033709+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.040009+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.046154+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.057496+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.057526+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.058007+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.383983+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.384028+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.385061+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.772212+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.772669+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.798104+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:37.818107+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:38.100593+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:10:38.101557+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:38.102003+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:38.844681+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:39.441156+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:39.441196+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:39.441396+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:39.529205+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:39.529265+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:39.533621+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:39.536157+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:39.552897+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:10:39.603688+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:40.079711+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:40.123395+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:40.123585+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:40.124347+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:40.125490+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:40.440076+00:00", "trade", 5.6543, 33.0]
["2026-09-25T14:10:40.639188+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:40.680857+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:40.780787+00:00", "trade", 5.674, 12.0]
["2026-09-25T14:10:40.930832+00:00", "trade", 5.6778, 10.0]
["2026-09-25T14:10:41.059994+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:41.111823+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:41.263294+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:10:41.272721+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:41.294783+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:41.296192+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:41.312681+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:41.313047+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:41.380407+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:42.030264+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:42.031848+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:43.395842+00:00", "trade", 5.675, 99.0]
["2026-09-25T14:10:43.746399+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:10:44.244911+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:44.431423+00:00", "trade", 5.67, 15.0]
["2026-09-25T14:10:44.679361+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:45.101090+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:10:45.601885+00:00", "trade", 5.6775, 88.0]
["2026-09-25T14:10:45.917298+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:45.917463+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:45.924261+00:00", "trade", 5.6703, 4898.0]
["2026-09-25T14:10:46.666407+00:00", "trade", 5.6734, 3800.0]
["2026-09-25T14:10:46.666982+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:46.669853+00:00", "trade", 5.675, 18.0]
["2026-09-25T14:10:46.768579+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:47.183086+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:47.234453+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:47.234462+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:10:47.234468+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:10:47.234468+00:00", "trade", 5.67, 12.0]
["2026-09-25T14:10:47.234471+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:10:47.234518+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:47.234754+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:47.234789+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:47.234856+00:00", "trade", 5.67, 91.0]
["2026-09-25T14:10:47.234990+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:47.235075+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:47.235075+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:47.235148+00:00", "trade", 5.67, 63.0]
["2026-09-25T14:10:47.235563+00:00", "trade", 5.67, 337.0]
["2026-09-25T14:10:47.235578+00:00", "trade", 5.67, 1000.0]
["2026-09-25T14:10:47.235636+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:47.238287+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:47.239585+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:47.271246+00:00", "trade", 5.671, 3523.0]
["2026-09-25T14:10:47.756297+00:00", "trade", 5.6606, 21.0]
["2026-09-25T14:10:48.062790+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:48.063276+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:48.225287+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:10:48.225288+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:10:48.225288+00:00", "trade", 5.67, 3000.0]
["2026-09-25T14:10:48.225315+00:00", "trade", 5.67, 15.0]
["2026-09-25T14:10:48.225318+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:10:48.225324+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:10:48.225324+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:10:48.225327+00:00", "trade", 5.67, 70.0]
["2026-09-25T14:10:48.225327+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:10:48.225330+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:10:48.225330+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:10:48.225397+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225427+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225427+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225457+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225477+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:10:48.225503+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225503+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225507+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225518+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225518+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225713+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225805+00:00", "trade", 5.67, 157.0]
["2026-09-25T14:10:48.225813+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225949+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225959+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225974+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.225994+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:10:48.226034+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.226129+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.226415+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.226490+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.226690+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.226705+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.227146+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.228946+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.237927+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:10:48.305212+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.334176+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.410543+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.411129+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.414300+00:00", "trade", 5.6688, 1.0]
["2026-09-25T14:10:48.435951+00:00", "trade", 5.665, 15.0]
["2026-09-25T14:10:48.585825+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.585840+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.586326+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:48.712432+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:49.025102+00:00", "trade", 5.67, 7.0]
["2026-09-25T14:10:49.025559+00:00", "trade", 5.67, 8.0]
["2026-09-25T14:10:49.025753+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:49.152398+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:10:49.492899+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:10:49.514039+00:00", "trade", 5.6699, 25.0]
["2026-09-25T14:10:49.515428+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:50.344898+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:50.346742+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:50.504713+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:50.520075+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:50.524230+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:51.328249+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:51.340954+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:51.919536+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:51.920203+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:51.998349+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:52.033964+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:52.034210+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:52.034320+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:52.034570+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:52.241523+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:52.241859+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.051461+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.051526+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.081798+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:10:53.083182+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.085683+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.086068+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.086349+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.109725+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.156747+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.196570+00:00", "trade", 5.6757, 6.0]
["2026-09-25T14:10:53.197950+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.197970+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.298900+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.300422+00:00", "trade", 5.67, 15.0]
["2026-09-25T14:10:53.301366+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.380063+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.380835+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.485139+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:10:53.486502+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.700735+00:00", "trade", 5.6757, 10.0]
["2026-09-25T14:10:53.718606+00:00", "trade", 5.665, 700.0]
["2026-09-25T14:10:53.931747+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.931807+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:53.932744+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:54.012689+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:54.291669+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:54.292086+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:10:54.292733+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:10:54.293147+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:54.300570+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:55.320117+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:55.783786+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:55.851301+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:56.252897+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:56.253529+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:56.293765+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:56.293925+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:10:56.295213+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:56.299854+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:56.302571+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:56.303192+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:56.393678+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:56.450543+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:56.489727+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:10:56.507874+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:56.522720+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:56.650574+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:56.651496+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:58.338949+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:10:59.015514+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:59.028269+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:59.739753+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:10:59.993527+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:00.449103+00:00", "trade", 5.66, 15.0]
["2026-09-25T14:11:00.462895+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:00.462945+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:00.556307+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:00.556377+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:00.556389+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:11:00.888804+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.043363+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:11:01.043392+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.043397+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.043462+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.043482+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.043877+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:11:01.045336+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.048434+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.050719+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.051270+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.060362+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.116221+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.116276+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.116277+00:00", "trade", 5.67, 15.0]
["2026-09-25T14:11:01.126449+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.196689+00:00", "trade", 5.6594, 15.0]
["2026-09-25T14:11:01.530211+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.532260+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.532601+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.532681+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.532937+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:01.532937+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:01.558072+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.558095+00:00", "trade", 5.665, 3000.0]
["2026-09-25T14:11:01.558110+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:01.558117+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.558267+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.558366+00:00", "trade", 5.665, 1099.0]
["2026-09-25T14:11:01.558368+00:00", "trade", 5.665, 1901.0]
["2026-09-25T14:11:01.558373+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.558729+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.558754+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.558779+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.558784+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.560483+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.562115+00:00", "trade", 5.665, 332.0]
["2026-09-25T14:11:01.564683+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.574027+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:01.574069+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:01.574070+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.574170+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.574897+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:01.578995+00:00", "trade", 5.665, 57.0]
["2026-09-25T14:11:01.594091+00:00", "trade", 5.665, 34.0]
["2026-09-25T14:11:02.652665+00:00", "trade", 5.665, 500.0]
["2026-09-25T14:11:02.652788+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:02.653620+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:02.774367+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:02.774974+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:02.774974+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:02.793408+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:02.918906+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:03.129192+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:03.152026+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:03.152102+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:03.152683+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:03.413955+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:03.416270+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:03.687486+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:03.688854+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:03.858229+00:00", "trade", 5.6739, 7.0]
["2026-09-25T14:11:04.123208+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:04.128296+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:04.676501+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:11:05.354725+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.417354+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.417835+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.448087+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.448308+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.566457+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:11:05.567482+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.615611+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.626828+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.699563+00:00", "trade", 5.67, 700.0]
["2026-09-25T14:11:05.700082+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.700137+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.700149+00:00", "trade", 5.67, 9.0]
["2026-09-25T14:11:05.700213+00:00", "trade", 5.67, 108.0]
["2026-09-25T14:11:05.700273+00:00", "trade", 5.67, 9.0]
["2026-09-25T14:11:05.700714+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.700742+00:00", "trade", 5.67, 6765.0]
["2026-09-25T14:11:05.700760+00:00", "trade", 5.67, 9.0]
["2026-09-25T14:11:05.801238+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.801293+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.802130+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.826052+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.826102+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:05.826458+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:06.029186+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:06.046387+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:06.097689+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:06.203803+00:00", "trade", 5.67, 176.0]
["2026-09-25T14:11:06.203900+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:11:06.204413+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:06.310711+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:06.527402+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:06.567285+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:11:06.669024+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:06.718221+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:06.803965+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:07.360630+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:07.420172+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:07.473148+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:07.527924+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:07.744419+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:07.942616+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:08.042188+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:08.042809+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:08.142089+00:00", "trade", 5.67, 6.0]
["2026-09-25T14:11:08.142116+00:00", "trade", 5.67, 1700.0]
["2026-09-25T14:11:08.142116+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:11:08.142116+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:08.142119+00:00", "trade", 5.67, 600.0]
["2026-09-25T14:11:08.142122+00:00", "trade", 5.67, 1000.0]
["2026-09-25T14:11:08.142146+00:00", "trade", 5.67, 86.0]
["2026-09-25T14:11:08.142149+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:11:08.142152+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:08.142158+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:11:08.142158+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:11:08.142158+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:11:08.142161+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:08.142161+00:00", "trade", 5.67, 89.0]
["2026-09-25T14:11:08.142168+00:00", "trade", 5.67, 2.0]
["2026-09-25T14:11:08.142168+00:00", "trade", 5.67, 11.0]
["2026-09-25T14:11:08.142168+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:11:08.142173+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:11:08.142201+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:08.142206+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:08.142215+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:11:08.142256+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:08.142281+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:08.142297+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:08.142356+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:08.142391+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:08.142391+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:08.142412+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:08.142412+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:08.142432+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:08.142432+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:08.142432+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:08.142437+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:08.142457+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:08.142462+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.142487+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.142662+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.142672+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.143279+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.143284+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.143404+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.144045+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.144166+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.144186+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.145123+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.145133+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.145935+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.146997+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.164168+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.164589+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.173721+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.176533+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.309897+00:00", "trade", 5.675, 8000.0]
["2026-09-25T14:11:08.414158+00:00", "trade", 5.675, 57.0]
["2026-09-25T14:11:08.660410+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.727073+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.727134+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.810412+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.810838+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.838348+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.924258+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.936261+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:08.967912+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.019234+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.019277+00:00", "trade", 5.67, 91.0]
["2026-09-25T14:11:09.019455+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.019529+00:00", "trade", 5.675, 2500.0]
["2026-09-25T14:11:09.019615+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.019805+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.019875+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.019905+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.020086+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.020201+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.020662+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.021295+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:11:09.021406+00:00", "trade", 5.675, 2500.0]
["2026-09-25T14:11:09.021523+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:09.021746+00:00", "trade", 5.675, 2500.0]
["2026-09-25T14:11:09.021848+00:00", "trade", 5.675, 2500.0]
["2026-09-25T14:11:09.021920+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:09.021990+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.022013+00:00", "trade", 5.675, 700.0]
["2026-09-25T14:11:09.022066+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.022531+00:00", "trade", 5.675, 700.0]
["2026-09-25T14:11:09.022531+00:00", "trade", 5.675, 2500.0]
["2026-09-25T14:11:09.022552+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:11:09.022633+00:00", "trade", 5.675, 700.0]
["2026-09-25T14:11:09.022807+00:00", "trade", 5.675, 2500.0]
["2026-09-25T14:11:09.022810+00:00", "trade", 5.675, 700.0]
["2026-09-25T14:11:09.023163+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.164264+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:09.164876+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.164896+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.164911+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.164966+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.165136+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.168739+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:09.168742+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:11:09.168754+00:00", "trade", 5.67, 90.0]
["2026-09-25T14:11:09.169081+00:00", "trade", 5.67, 700.0]
["2026-09-25T14:11:09.169084+00:00", "trade", 5.67, 86.0]
["2026-09-25T14:11:09.169087+00:00", "trade", 5.67, 1700.0]
["2026-09-25T14:11:09.169236+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.169281+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.169371+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.169376+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.169416+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.169657+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.169847+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.171376+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.172739+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.183204+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.213822+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.213849+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:09.213855+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:11:09.213855+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:09.213867+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.213892+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.214454+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.214454+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.214469+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.214509+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.214910+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.215591+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.216093+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.216694+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.268051+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.343055+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.347024+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.473884+00:00", "trade", 5.675, 7800.0]
["2026-09-25T14:11:09.474914+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.571469+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.614935+00:00", "trade", 5.675, 200.0]
["2026-09-25T14:11:09.719516+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.847004+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.847511+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.935206+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:11:09.935224+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.935751+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.948630+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:09.948832+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.948844+00:00", "trade", 5.67, 361.0]
["2026-09-25T14:11:09.949002+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.949163+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.950110+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.950113+00:00", "trade", 5.67, 187.0]
["2026-09-25T14:11:09.950113+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:09.950234+00:00", "trade", 5.67, 7.0]
["2026-09-25T14:11:09.950239+00:00", "trade", 5.67, 6.0]
["2026-09-25T14:11:09.966252+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:09.966252+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:09.966253+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.966372+00:00", "trade", 5.67, 199.0]
["2026-09-25T14:11:09.966646+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:11:09.966649+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:09.966649+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.966754+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.966770+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.966830+00:00", "trade", 5.67, 101.0]
["2026-09-25T14:11:09.966950+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:11:09.966950+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:09.966950+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:09.967434+00:00", "trade", 5.67, 113.0]
["2026-09-25T14:11:09.967436+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.967456+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.967496+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.967526+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.967547+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.967547+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.967562+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.967562+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.967567+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.967571+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.967591+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:09.967622+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.967667+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.967797+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.968093+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.968238+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.968298+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.968418+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.968418+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.968499+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.968539+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:09.968754+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.067520+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.067565+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.067569+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.393888+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:10.393951+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.393956+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.394142+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.394292+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.394358+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.394919+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.449467+00:00", "trade", 5.665, 40.0]
["2026-09-25T14:11:10.449467+00:00", "trade", 5.665, 30.0]
["2026-09-25T14:11:10.449593+00:00", "trade", 5.665, 30.0]
["2026-09-25T14:11:10.449611+00:00", "trade", 5.665, 40.0]
["2026-09-25T14:11:10.449746+00:00", "trade", 5.665, 30.0]
["2026-09-25T14:11:10.449755+00:00", "trade", 5.665, 40.0]
["2026-09-25T14:11:10.449770+00:00", "trade", 5.665, 40.0]
["2026-09-25T14:11:10.450802+00:00", "trade", 5.665, 40.0]
["2026-09-25T14:11:10.459980+00:00", "trade", 5.665, 30.0]
["2026-09-25T14:11:10.461483+00:00", "trade", 5.665, 30.0]
["2026-09-25T14:11:10.461808+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.462931+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.464875+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.477601+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.478082+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.516278+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.578979+00:00", "trade", 5.665, 40.0]
["2026-09-25T14:11:10.593227+00:00", "trade", 5.665, 40.0]
["2026-09-25T14:11:10.605445+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.682377+00:00", "trade", 5.665, 40.0]
["2026-09-25T14:11:10.682403+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.699924+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:11:10.782005+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.950170+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:10.950637+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:11.031980+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:11.032983+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:11.433782+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:11.551703+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:11.551708+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:11.552379+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:11.584165+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:11.638745+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:11.638815+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:12.105722+00:00", "trade", 5.673, 788.0]
["2026-09-25T14:11:12.106721+00:00", "trade", 5.673, 1208.0]
["2026-09-25T14:11:12.265928+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:12.265978+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:12.266043+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:12.283314+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:12.335980+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:12.384901+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:12.549603+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:12.549959+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:12.550179+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:12.552675+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:13.519367+00:00", "trade", 5.6726, 2.0]
["2026-09-25T14:11:13.519986+00:00", "trade", 5.6726, 1.0]
["2026-09-25T14:11:13.659050+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:13.659415+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:13.660037+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:13.666532+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:13.744664+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:13.756827+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.138300+00:00", "trade", 5.665, 8000.0]
["2026-09-25T14:11:14.263714+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.351653+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.352535+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.352731+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.353202+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.353217+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.401938+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.402379+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.431328+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.463925+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.663633+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:11:14.668322+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.668763+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.668763+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.766423+00:00", "trade", 5.6699, 1.0]
["2026-09-25T14:11:14.792879+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:14.897911+00:00", "trade", 5.66, 15.0]
["2026-09-25T14:11:14.900452+00:00", "trade", 5.664, 3.0]
["2026-09-25T14:11:14.915911+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:15.043906+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:15.564606+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:15.838613+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:15.841164+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:15.841224+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:15.890722+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:15.891203+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:15.936331+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:16.038023+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:16.755939+00:00", "trade", 5.6627, 200.0]
["2026-09-25T14:11:17.203305+00:00", "trade", 5.665, 300.0]
["2026-09-25T14:11:17.441063+00:00", "trade", 5.6616, 8000.0]
["2026-09-25T14:11:17.788380+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:17.788420+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:17.788896+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:17.797100+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:17.895695+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:17.959672+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.079036+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.156170+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.156661+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.157137+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.157137+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.157198+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.157198+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.157258+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.157609+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.157609+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.157689+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.473080+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.864137+00:00", "trade", 5.66, 15.0]
["2026-09-25T14:11:18.864171+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.865088+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.865128+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.865308+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:18.865764+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:19.706085+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:19.828043+00:00", "trade", 5.6633, 8000.0]
["2026-09-25T14:11:20.035825+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:20.035935+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:20.036782+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:20.037248+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:20.037619+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:20.205158+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:20.540912+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:20.540947+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:20.543513+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:20.675543+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:20.894699+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:20.895251+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:20.898868+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:11:21.641708+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:21.815318+00:00", "trade", 5.665, 8000.0]
["2026-09-25T14:11:21.919003+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:22.196373+00:00", "trade", 5.665, 700.0]
["2026-09-25T14:11:22.329299+00:00", "trade", 5.6622, 50.0]
["2026-09-25T14:11:22.533605+00:00", "trade", 5.6699, 1.0]
["2026-09-25T14:11:23.081617+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:11:23.085645+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:23.191462+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:23.509440+00:00", "trade", 5.6686, 1.0]
["2026-09-25T14:11:24.905586+00:00", "trade", 5.6604, 7.0]
["2026-09-25T14:11:24.906870+00:00", "trade", 5.6604, 1.0]
["2026-09-25T14:11:24.907483+00:00", "trade", 5.6604, 68.0]
["2026-09-25T14:11:25.260939+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:25.261606+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:25.376023+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:26.591871+00:00", "trade", 5.6611, 52.0]
["2026-09-25T14:11:27.012052+00:00", "trade", 5.6599, 15.0]
["2026-09-25T14:11:27.062900+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:11:27.541097+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:27.621213+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:28.010329+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:28.790065+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:28.890223+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:29.025261+00:00", "trade", 5.6652, 900.0]
["2026-09-25T14:11:29.993555+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:30.057708+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:30.061442+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:30.062018+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:30.062955+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:30.116423+00:00", "trade", 5.6694, 27.0]
["2026-09-25T14:11:30.150298+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:30.165835+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:30.417061+00:00", "trade", 5.6712, 2.0]
["2026-09-25T14:11:30.490824+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:30.773160+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:11:30.962364+00:00", "trade", 5.66, 15.0]
["2026-09-25T14:11:31.528648+00:00", "trade", 5.67, 15.0]
["2026-09-25T14:11:31.940249+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:32.040057+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:32.040353+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:32.040448+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:32.135860+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:32.906475+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:32.906540+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:33.060652+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:33.087142+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:11:33.087982+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:33.138696+00:00", "trade", 5.6694, 7.0]
["2026-09-25T14:11:33.187123+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:34.052408+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:34.052638+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:34.053194+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:34.053325+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:34.053771+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:34.334252+00:00", "trade", 5.667, 3800.0]
["2026-09-25T14:11:34.914418+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:11:35.153415+00:00", "trade", 5.665, 51.0]
["2026-09-25T14:11:35.154449+00:00", "trade", 5.665, 85.0]
["2026-09-25T14:11:35.154500+00:00", "trade", 5.665, 147.0]
["2026-09-25T14:11:35.154533+00:00", "trade", 5.665, 436.0]
["2026-09-25T14:11:35.256740+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:35.261391+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:35.261586+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:35.262047+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:35.262498+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:35.285508+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:35.286711+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:35.363890+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:35.378970+00:00", "trade", 5.67, 15.0]
["2026-09-25T14:11:35.379577+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:35.394097+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:35.402702+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:35.413628+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:35.623818+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:35.631391+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:36.375671+00:00", "trade", 5.665, 15.0]
["2026-09-25T14:11:36.375704+00:00", "trade", 5.66, 15.0]
["2026-09-25T14:11:36.375791+00:00", "trade", 5.665, 84.0]
["2026-09-25T14:11:36.452219+00:00", "trade", 5.67, 15.0]
["2026-09-25T14:11:36.878149+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:37.037730+00:00", "trade", 5.6709, 556.0]
["2026-09-25T14:11:37.101952+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:37.102909+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:37.247426+00:00", "trade", 5.67, 15.0]
["2026-09-25T14:11:37.954412+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:38.018094+00:00", "trade", 5.6693, 1.0]
["2026-09-25T14:11:38.158237+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:38.674150+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:38.674215+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:38.674270+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:38.675208+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:38.675629+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:38.723262+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:38.787521+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:38.787580+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:38.788577+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:39.254442+00:00", "trade", 5.665, 75.0]
["2026-09-25T14:11:39.425764+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.388531+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.599581+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:40.599589+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.599623+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:40.599679+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.600235+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.600356+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.600396+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.600576+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.601253+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.601373+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.603553+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.603553+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.603633+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.606676+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.741831+00:00", "trade", 5.6686, 1.0]
["2026-09-25T14:11:40.792974+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:40.793013+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:40.793272+00:00", "trade", 5.665, 750.0]
["2026-09-25T14:11:40.793636+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.793636+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.793656+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.793804+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:40.794267+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.794655+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:40.794738+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.795214+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.795290+00:00", "trade", 5.66, 30.0]
["2026-09-25T14:11:40.795295+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.797971+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.802624+00:00", "trade", 5.66, 260.0]
["2026-09-25T14:11:40.802652+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.860981+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:40.939874+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:40.970076+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:41.151072+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:41.573951+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:41.574981+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:41.579943+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:42.376333+00:00", "trade", 5.665, 15.0]
["2026-09-25T14:11:42.736441+00:00", "trade", 5.6611, 2.0]
["2026-09-25T14:11:43.023862+00:00", "trade", 5.665, 453.0]
["2026-09-25T14:11:43.024461+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:43.024502+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:43.024943+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:43.028261+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:43.044444+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:43.126755+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:11:43.360887+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:43.364376+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:44.136066+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:44.136102+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:44.136103+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:44.136905+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:44.136980+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:44.137020+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:44.137216+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:44.137616+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:44.139862+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:44.272868+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:44.431446+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:44.668701+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:45.067510+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:45.291157+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:45.472895+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:45.472915+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:45.502987+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:45.668634+00:00", "trade", 5.6656, 100.0]
["2026-09-25T14:11:46.067766+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:46.068288+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:46.068693+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:46.076948+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:46.078066+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:46.351121+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:46.351562+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:47.518395+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:47.518876+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:47.518876+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:47.519136+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:47.519598+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:47.838362+00:00", "trade", 5.66, 30.0]
["2026-09-25T14:11:48.327541+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:48.425567+00:00", "trade", 5.6683, 300.0]
["2026-09-25T14:11:48.695899+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:11:48.704899+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:11:48.704956+00:00", "trade", 5.665, 450.0]
["2026-09-25T14:11:48.942465+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:49.369431+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:49.369516+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:49.371322+00:00", "trade", 5.67, 30.0]
["2026-09-25T14:11:49.372804+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:49.373205+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:49.373677+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:49.442315+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:50.020070+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:52.488481+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:52.488576+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:52.489694+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:52.591511+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:52.667347+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:53.432649+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:53.439580+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.035439+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.038000+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.062047+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:11:54.062839+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.063741+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.063806+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.064323+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.353777+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.353827+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.473640+00:00", "trade", 5.6691, 10.0]
["2026-09-25T14:11:54.714601+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.734603+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.834100+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.834651+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.891041+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:54.953890+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:55.136385+00:00", "trade", 5.67, 2100.0]
["2026-09-25T14:11:55.136385+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:11:55.136388+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:55.136390+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:55.136391+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:55.136391+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:11:55.136394+00:00", "trade", 5.67, 250.0]
["2026-09-25T14:11:55.136394+00:00", "trade", 5.67, 700.0]
["2026-09-25T14:11:55.136403+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:11:55.136430+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:55.136515+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:55.136515+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:55.136520+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:11:55.136530+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:55.136530+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:55.136540+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:55.136540+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:55.136550+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:55.136555+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:55.136581+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:55.136581+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:55.136587+00:00", "trade", 5.67, 86.0]
["2026-09-25T14:11:55.136587+00:00", "trade", 5.67, 250.0]
["2026-09-25T14:11:55.136592+00:00", "trade", 5.67, 4.0]
["2026-09-25T14:11:55.136595+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:55.136620+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:11:55.136634+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:11:55.136711+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:55.136771+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:55.136841+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:11:55.136916+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.136941+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.137067+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.137267+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.137322+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.137357+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.137387+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.137387+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.137432+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.137457+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.137457+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.137492+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.137548+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.137663+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.137778+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.138229+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.140495+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.140855+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.141913+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.142033+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.143662+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.147100+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.178801+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.182761+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:11:55.246036+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:55.454199+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:11:56.018795+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:56.301412+00:00", "trade", 5.6773, 3800.0]
["2026-09-25T14:11:56.563111+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:56.563612+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:56.564219+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:56.564224+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:56.564750+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:56.565056+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:56.565918+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:56.605828+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:56.607778+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:56.744578+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:57.171334+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:57.171815+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:57.172752+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:57.261950+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:11:59.993579+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:00.018038+00:00", "trade", 5.6605, 100.0]
["2026-09-25T14:12:00.231594+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:00.379857+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:00.380298+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:02.628700+00:00", "trade", 5.6708, 571.0]
["2026-09-25T14:12:02.803928+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:03.082521+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:03.082526+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:03.083343+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:03.158251+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:03.511953+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:03.540772+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:03.733497+00:00", "trade", 5.675, 250.0]
["2026-09-25T14:12:04.001714+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.002125+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.544662+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.546236+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.546356+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.546386+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.546386+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.546398+00:00", "trade", 5.67, 88.0]
["2026-09-25T14:12:04.546398+00:00", "trade", 5.67, 12.0]
["2026-09-25T14:12:04.547013+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.547013+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.547168+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.547171+00:00", "trade", 5.67, 60.0]
["2026-09-25T14:12:04.547313+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.547709+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.547838+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:04.551538+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.556051+00:00", "trade", 5.67, 110.0]
["2026-09-25T14:12:04.556079+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.661415+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:04.693514+00:00", "trade", 5.6695, 8.0]
["2026-09-25T14:12:05.233452+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:05.234158+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:05.235201+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:05.236268+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:05.546467+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:05.549258+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:05.816360+00:00", "trade", 5.6695, 7.0]
["2026-09-25T14:12:06.508647+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:06.900435+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:06.900756+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:06.900801+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.233683+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.233683+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.233803+00:00", "trade", 5.675, 51.0]
["2026-09-25T14:12:07.240797+00:00", "trade", 5.675, 300.0]
["2026-09-25T14:12:07.241372+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.241838+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.426549+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:12:07.426568+00:00", "trade", 5.67, 1700.0]
["2026-09-25T14:12:07.426574+00:00", "trade", 5.67, 1000.0]
["2026-09-25T14:12:07.426574+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:12:07.426580+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:12:07.426580+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:12:07.426580+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:12:07.426582+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:12:07.426582+00:00", "trade", 5.67, 40.0]
["2026-09-25T14:12:07.426623+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.426648+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.426683+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.426693+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.426723+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.426728+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.426758+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.426808+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.426823+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.426844+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.426848+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:07.426848+00:00", "trade", 5.67, 11.0]
["2026-09-25T14:12:07.426853+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:07.426871+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:07.426877+00:00", "trade", 5.67, 7.0]
["2026-09-25T14:12:07.426903+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.426949+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.427013+00:00", "trade", 5.67, 86.0]
["2026-09-25T14:12:07.427013+00:00", "trade", 5.67, 1700.0]
["2026-09-25T14:12:07.427019+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:07.427019+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:12:07.427034+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:07.427037+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:07.427169+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:07.427179+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:07.427184+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:07.427189+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:07.427209+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:07.427224+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:07.427289+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:07.427354+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427427+00:00", "trade", 5.67, 33.0]
["2026-09-25T14:12:07.427485+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427490+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427510+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427525+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427545+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:07.427545+00:00", "trade", 5.67, 185.0]
["2026-09-25T14:12:07.427555+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427555+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427555+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427590+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427595+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427595+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427625+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427730+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427771+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427810+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427871+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.427931+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.428031+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.428031+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.428076+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.428231+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.428417+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.430387+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.439959+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.440250+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.455535+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:12:07.455602+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.455672+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.456193+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.456193+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.536700+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.537632+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:07.796054+00:00", "trade", 5.6676, 30.0]
["2026-09-25T14:12:08.042635+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:12:08.385845+00:00", "trade", 5.669, 13.0]
["2026-09-25T14:12:08.659695+00:00", "trade", 5.6703, 538.0]
["2026-09-25T14:12:09.063277+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:12:09.116248+00:00", "trade", 5.665, 500.0]
["2026-09-25T14:12:09.116263+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:12:09.116265+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.116528+00:00", "trade", 5.665, 500.0]
["2026-09-25T14:12:09.116902+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.116937+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.117017+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.117195+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:12:09.117202+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.117237+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:12:09.117363+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.118540+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.118621+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.118726+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.118811+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.123868+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:12:09.123888+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.123919+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:12:09.123973+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.124018+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.124179+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.124640+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.124640+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.124966+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.125121+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.125211+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.126249+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.150792+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.151699+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.251106+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.560352+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.582450+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.830815+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:12:09.913784+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.921492+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.977470+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:09.978487+00:00", "trade", 5.6675, 1.0]
["2026-09-25T14:12:10.036231+00:00", "trade", 5.6605, 100.0]
["2026-09-25T14:12:10.374524+00:00", "trade", 5.665, 4000.0]
["2026-09-25T14:12:10.589512+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:10.640844+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:10.652201+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:10.727686+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:10.927527+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:10.927853+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:10.928168+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:11.128094+00:00", "trade", 5.665, 54.0]
["2026-09-25T14:12:11.243564+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:11.319099+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:11.319535+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:11.532086+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:11.532572+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:12.056073+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:12:12.089423+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:12.103457+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:12.228449+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:12.228507+00:00", "trade", 5.67, 30.0]
["2026-09-25T14:12:12.337854+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:12.337960+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:12.354684+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:12.576883+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:13.020474+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:13.035335+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:13.091986+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:12:13.544186+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:13.544843+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:13.557899+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:13.558525+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:13.661315+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:13.904818+00:00", "trade", 5.666, 1.0]
["2026-09-25T14:12:14.280725+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.304271+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.372692+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:12:14.372769+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.373410+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.377836+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.378347+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.378376+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:12:14.379169+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.380091+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.380582+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.390025+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.390080+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.392859+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:12:14.392872+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.392891+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:12:14.394140+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.394140+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.394305+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.394841+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.394846+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.394927+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:12:14.395252+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.397127+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.398049+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.398069+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.403311+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:12:14.404153+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:12:14.404224+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.404574+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.404920+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.411557+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:12:14.479463+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:14.495907+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:15.285257+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:12:15.379510+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:16.080960+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:16.081672+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:16.134006+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:16.429730+00:00", "trade", 5.665, 500.0]
["2026-09-25T14:12:16.437194+00:00", "trade", 5.6663, 50.0]
["2026-09-25T14:12:16.673695+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:12:17.126860+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:17.127331+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:17.127496+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:17.248514+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:17.493503+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:17.494460+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:17.494906+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:17.522437+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:17.615303+00:00", "trade", 5.665, 390.0]
["2026-09-25T14:12:17.669916+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:12:18.415435+00:00", "trade", 5.665, 300.0]
["2026-09-25T14:12:18.601586+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:18.773335+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:18.781760+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:18.906567+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:18.906883+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:18.907619+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:18.907656+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:12:18.908266+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:18.908271+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:18.908276+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:18.910441+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:18.911884+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:18.941911+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:18.941961+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:18.943775+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:19.010264+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:19.011136+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:19.015571+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:19.058724+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:19.059526+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:19.060348+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:19.116870+00:00", "trade", 5.6611, 16.0]
["2026-09-25T14:12:19.180128+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:19.326702+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:19.520007+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:19.520037+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:12:19.662288+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:12:19.707654+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:19.829634+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:19.883838+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:19.883923+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:20.003719+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:20.399831+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:20.577484+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:20.577986+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:20.965392+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:12:21.023325+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:12:21.023807+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:21.023827+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:21.282177+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:21.304620+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:21.378095+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:21.427889+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:21.497775+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:21.777277+00:00", "trade", 5.665, 2.0]
["2026-09-25T14:12:23.316039+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:23.479999+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:23.544800+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:12:23.753518+00:00", "trade", 5.66, 30.0]
["2026-09-25T14:12:23.754102+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:23.793230+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:24.243572+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:24.244820+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:24.245281+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:24.252844+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:24.253631+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:24.313713+00:00", "trade", 5.67, 30.0]
["2026-09-25T14:12:24.315082+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:24.807070+00:00", "trade", 5.665, 409.0]
["2026-09-25T14:12:24.808081+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:24.808321+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:24.808777+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:24.812781+00:00", "trade", 5.6607, 4000.0]
["2026-09-25T14:12:25.269309+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:25.269349+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:25.269790+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:25.709091+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:26.738216+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:26.745107+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:26.975511+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:27.049307+00:00", "trade", 5.6683, 12.0]
["2026-09-25T14:12:27.050669+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:27.737411+00:00", "trade", 5.6596, 100.0]
["2026-09-25T14:12:27.953945+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:28.038406+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:28.090942+00:00", "trade", 5.6611, 42.0]
["2026-09-25T14:12:28.090954+00:00", "trade", 5.6611, 1.0]
["2026-09-25T14:12:28.444603+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:28.455208+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:28.515567+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:28.516043+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:28.516489+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:28.961659+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:28.962631+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:28.963072+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:29.908715+00:00", "trade", 5.6601, 7600.0]
["2026-09-25T14:12:29.909741+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:29.910097+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:29.952593+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:29.993601+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:30.885384+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:31.224902+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:31.522024+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:31.523011+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:31.523077+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:31.523563+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:31.771102+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:31.860460+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:31.860655+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:32.399568+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:33.444842+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:33.445328+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:33.445784+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:33.445849+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:33.449924+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:33.654857+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:33.656059+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:33.657367+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:33.699553+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:33.875021+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:33.875487+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:34.219541+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:34.221210+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:34.377061+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:34.380168+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:34.380654+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:34.634874+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:34.850668+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:35.738251+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:35.738316+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:35.769004+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:35.773365+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:35.773645+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:36.745479+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:36.843152+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:36.859360+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:36.903711+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:36.904853+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:36.944327+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:36.947620+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:36.972394+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:37.019166+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:37.045017+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:37.045498+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:37.045979+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:37.155936+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:37.156377+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:37.238964+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:37.258009+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:37.308043+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:37.361004+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:37.522469+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:37.974339+00:00", "trade", 5.6614, 4000.0]
["2026-09-25T14:12:37.975001+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:37.975440+00:00", "trade", 5.66, 778.0]
["2026-09-25T14:12:37.975723+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:38.810465+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:38.810470+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:38.919404+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:38.953360+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:38.954437+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.094882+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.111571+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.112059+00:00", "trade", 5.665, 3.0]
["2026-09-25T14:12:39.112119+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:12:39.112179+00:00", "trade", 5.665, 454.0]
["2026-09-25T14:12:39.112233+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.112769+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.112830+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.112990+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.113005+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.113215+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.113411+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.113466+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.117075+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.162807+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:12:39.224180+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.528153+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:39.531697+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:40.155111+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:40.231588+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:12:40.390366+00:00", "trade", 5.6698, 1.0]
["2026-09-25T14:12:40.450394+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:41.106541+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:41.940100+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:42.012964+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:42.302603+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:42.472663+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:43.229764+00:00", "trade", 5.6657, 12.0]
["2026-09-25T14:12:43.546638+00:00", "trade", 5.665, 10.0]
["2026-09-25T14:12:44.747980+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:44.748461+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:44.748551+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:12:44.748560+00:00", "trade", 5.67, 86.0]
["2026-09-25T14:12:44.748566+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:12:44.748566+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:44.748566+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:44.748566+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:44.748569+00:00", "trade", 5.67, 250.0]
["2026-09-25T14:12:44.748588+00:00", "trade", 5.67, 7.0]
["2026-09-25T14:12:44.748588+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:12:44.748593+00:00", "trade", 5.67, 1600.0]
["2026-09-25T14:12:44.748593+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:12:44.748599+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:44.748599+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:44.748606+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:12:44.748606+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:44.748606+00:00", "trade", 5.67, 800.0]
["2026-09-25T14:12:44.748612+00:00", "trade", 5.67, 650.0]
["2026-09-25T14:12:44.748612+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:44.748623+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:12:44.748631+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:44.748651+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:44.748651+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:12:44.748776+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:44.748816+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:44.748847+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:44.748862+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:44.748867+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:44.748897+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:44.748897+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:44.748922+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.748927+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.748927+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.748947+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.748957+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.748962+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.748987+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.749077+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:44.749077+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:44.749097+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:44.749107+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:44.749147+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:44.749174+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:12:44.749178+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:12:44.749218+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.749218+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.749222+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:12:44.749232+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.749248+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.749285+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:12:44.749398+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.749418+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.749418+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.749418+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.749603+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.749824+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.749874+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.752124+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.753402+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.753864+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.755081+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:44.755157+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:45.245980+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:45.250601+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:45.253222+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:45.266193+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:45.566261+00:00", "trade", 5.675, 50.0]
["2026-09-25T14:12:45.566267+00:00", "trade", 5.675, 51.0]
["2026-09-25T14:12:45.567270+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:45.567741+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:45.712631+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:45.927643+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:45.928089+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:45.974124+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:45.984248+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:46.019091+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:46.155175+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:46.182510+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:46.219012+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:12:46.520825+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:47.158628+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:47.193677+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:47.533937+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:47.643823+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:47.757397+00:00", "trade", 5.67, 30.0]
["2026-09-25T14:12:47.757980+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:47.770004+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:47.770425+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:47.770906+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:47.783260+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:47.784909+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:48.766163+00:00", "trade", 5.675, 21.0]
["2026-09-25T14:12:49.027708+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:49.066741+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:49.184105+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:49.186832+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:49.188506+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:49.303920+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:49.304387+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:50.069262+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:50.070801+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:50.982151+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:50.982366+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:51.011360+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:51.043817+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:51.050649+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:51.281338+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:51.284455+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:51.352091+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:51.393515+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:51.393976+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:51.404717+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:51.565339+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:51.770258+00:00", "trade", 5.67, 30.0]
["2026-09-25T14:12:52.544375+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:52.544856+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:52.545643+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:52.546650+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:53.020638+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:53.021130+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:53.032802+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:53.087873+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:54.062052+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:54.349407+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:54.349422+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:54.350003+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:54.356655+00:00", "trade", 5.6698, 100.0]
["2026-09-25T14:12:54.365610+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:54.383256+00:00", "trade", 5.6786, 1.0]
["2026-09-25T14:12:54.384249+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:54.477727+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:54.950317+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:54.950798+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:54.951335+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:56.259920+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:56.517196+00:00", "trade", 5.6658, 9.0]
["2026-09-25T14:12:57.319419+00:00", "trade", 5.6646, 10.0]
["2026-09-25T14:12:57.473619+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:57.600461+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:57.604290+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:58.219570+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:58.230711+00:00", "trade", 5.67, 73.0]
["2026-09-25T14:12:58.468462+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:58.475384+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:58.539045+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:58.540063+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:58.566691+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:58.579577+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:58.775578+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:58.804591+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:12:58.854919+00:00", "trade", 5.6656, 4.0]
["2026-09-25T14:12:59.215436+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:59.215466+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:59.215937+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:59.222543+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:59.313213+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:59.367272+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:59.367703+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:59.367929+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:59.984236+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:59.984712+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:12:59.993628+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:00.003196+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:00.009616+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:00.015394+00:00", "trade", 5.6645, 8.0]
["2026-09-25T14:13:00.247177+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:00.370646+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:00.610221+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:00.610667+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:00.668234+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:00.673647+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:00.940066+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:00.941024+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:00.993804+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:01.015130+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:01.031394+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:01.057862+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:01.089021+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:01.095346+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:01.116882+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:04.617472+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:13:05.064986+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:05.064991+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:05.100280+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:05.100736+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:05.105603+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:05.108595+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:05.110384+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:05.376093+00:00", "trade", 5.6699, 48.0]
["2026-09-25T14:13:05.442810+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:05.473138+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:05.943768+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:05.951602+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:06.019714+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:06.020305+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:06.020756+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:06.021227+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:06.033882+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:06.172167+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:06.701166+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:06.701893+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:06.836663+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:06.998434+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:06.998509+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:07.393840+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:07.418529+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:07.567418+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:07.962388+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:07.963165+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:07.963606+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:07.968708+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:08.082630+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:08.268046+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:08.277569+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:08.277884+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:13:08.277914+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:08.278401+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:08.278406+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:09.219341+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:09.659118+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:10.042918+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:13:10.043273+00:00", "trade", 5.67, 63.0]
["2026-09-25T14:13:10.058850+00:00", "trade", 5.675, 5.0]
["2026-09-25T14:13:10.216916+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:10.216970+00:00", "trade", 5.67, 106.0]
["2026-09-25T14:13:10.216991+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:10.217087+00:00", "trade", 5.67, 94.0]
["2026-09-25T14:13:10.217087+00:00", "trade", 5.67, 269.0]
["2026-09-25T14:13:10.217101+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:10.217186+00:00", "trade", 5.67, 600.0]
["2026-09-25T14:13:10.217191+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:10.217457+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:10.217737+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:10.218660+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:10.219040+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:10.224226+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:13:10.224229+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:13:10.224229+00:00", "trade", 5.67, 182.0]
["2026-09-25T14:13:10.359244+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:10.359725+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:11.144017+00:00", "trade", 5.6714, 1.0]
["2026-09-25T14:13:11.238658+00:00", "trade", 5.67, 218.0]
["2026-09-25T14:13:11.238697+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:13:11.238884+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:13:11.238886+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:13:11.238998+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:13:11.239139+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:11.239145+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:13:11.239148+00:00", "trade", 5.67, 490.0]
["2026-09-25T14:13:11.239159+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:11.239334+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:11.239345+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:11.239530+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:11.239644+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:13:11.239735+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:11.239746+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:11.239796+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:11.239821+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:11.239826+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:11.239831+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:11.239841+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:11.239841+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:11.240101+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:11.240252+00:00", "trade", 5.67, 500.0]
["2026-09-25T14:13:11.240252+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.240255+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:13:11.240258+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:13:11.240342+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.240486+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:13:11.240490+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:13:11.240490+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:13:11.240492+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.240562+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.240728+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.240733+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.240843+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.240853+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.241043+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.241294+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.241298+00:00", "trade", 5.665, 256.0]
["2026-09-25T14:13:11.241324+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.241548+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:13:11.242652+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.243835+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.243890+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.247855+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.248486+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.248486+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.741445+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.990914+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.991310+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.993455+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:11.994216+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:12.000647+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:12.012921+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:12.013437+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:12.032949+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:12.105730+00:00", "trade", 5.6653, 786.0]
["2026-09-25T14:13:12.106629+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:13:12.141988+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:12.142830+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:12.167684+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:12.167955+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:12.270163+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:12.310364+00:00", "trade", 5.6639, 1.0]
["2026-09-25T14:13:12.310991+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:12.710494+00:00", "trade", 5.66, 3800.0]
["2026-09-25T14:13:12.812479+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.044161+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.052376+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.052762+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.053243+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.059051+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.060680+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.060713+00:00", "trade", 5.67, 500.0]
["2026-09-25T14:13:13.060735+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:13:13.060735+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.060801+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.060816+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.060876+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.061146+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.061167+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.061181+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.061207+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.061874+00:00", "trade", 5.67, 9.0]
["2026-09-25T14:13:13.061888+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.061968+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.062284+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.062324+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.062404+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:13.925431+00:00", "trade", 5.6686, 1.0]
["2026-09-25T14:13:14.457566+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:14.467224+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:14.476305+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:14.532960+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:14.981749+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:15.085541+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:15.345545+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:15.391493+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:13:16.177730+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:13:16.267797+00:00", "trade", 5.6601, 1.0]
["2026-09-25T14:13:16.485478+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:16.486230+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:16.486240+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:16.486676+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:16.491713+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:17.068973+00:00", "trade", 5.67, 1000.0]
["2026-09-25T14:13:17.070085+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:17.070546+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:17.070586+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:17.154536+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:17.378804+00:00", "trade", 5.6653, 2.0]
["2026-09-25T14:13:17.691229+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:17.707753+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:18.057415+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:18.057867+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:18.083828+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:18.294104+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:18.318078+00:00", "trade", 5.6699, 4000.0]
["2026-09-25T14:13:18.866391+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:19.058735+00:00", "trade", 5.6645, 3.0]
["2026-09-25T14:13:19.400498+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:19.400954+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:19.448748+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:19.449209+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:19.476599+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:20.176410+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:20.177508+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:20.182159+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:20.281154+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:20.602229+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:20.658126+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:13:20.658238+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:13:20.658240+00:00", "trade", 5.67, 700.0]
["2026-09-25T14:13:20.658342+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658357+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658362+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658367+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658392+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658427+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658427+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658432+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658437+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658448+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658518+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658593+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658603+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658682+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:13:20.658682+00:00", "trade", 5.67, 86.0]
["2026-09-25T14:13:20.658803+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658808+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658818+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658863+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658894+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658904+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658954+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:20.658994+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.659154+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.659234+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.659274+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.659315+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.659455+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.659470+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.659470+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.659510+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.659555+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.659991+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.660116+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.660573+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.660678+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.661144+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.662297+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.662938+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.666341+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.669479+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.689642+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.759343+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.963053+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.963529+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.974405+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:20.974440+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.017547+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.146665+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.155155+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.156433+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.184645+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.250788+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.253028+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.336376+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.336852+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.422780+00:00", "trade", 5.675, 8000.0]
["2026-09-25T14:13:21.423363+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.424160+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.479612+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.479618+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.532553+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.536818+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.611902+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.611982+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.658864+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.659360+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.659786+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.659786+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.721784+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.781182+00:00", "trade", 5.675, 5.0]
["2026-09-25T14:13:21.782554+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.783000+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:21.996618+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:22.024304+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:22.042492+00:00", "trade", 5.67, 7.0]
["2026-09-25T14:13:22.043114+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:22.043645+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:22.122047+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:22.157225+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:22.767699+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:23.008983+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:23.014521+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:23.123982+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:23.467986+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:23.638682+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:23.675722+00:00", "trade", 5.6799, 100.0]
["2026-09-25T14:13:23.716983+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:23.725734+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:23.725744+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:23.742434+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:23.796358+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:24.208699+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:24.394030+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:24.461508+00:00", "trade", 5.675, 8000.0]
["2026-09-25T14:13:24.629205+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:24.678498+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:24.693543+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:25.011926+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:25.072626+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:25.456664+00:00", "trade", 5.668, 3.0]
["2026-09-25T14:13:25.499314+00:00", "trade", 5.675, 5.0]
["2026-09-25T14:13:26.353811+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:26.356126+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:26.591761+00:00", "trade", 5.67, 3800.0]
["2026-09-25T14:13:27.223286+00:00", "trade", 5.6701, 4000.0]
["2026-09-25T14:13:28.245840+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:28.253062+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:28.688403+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:28.688644+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.107937+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.107952+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.109205+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.229304+00:00", "trade", 5.675, 2500.0]
["2026-09-25T14:13:29.229347+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.229397+00:00", "trade", 5.67, 110.0]
["2026-09-25T14:13:29.229397+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:13:29.229447+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.229472+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.229502+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.230208+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.230208+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.230263+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.230614+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.231817+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.359942+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.360423+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.596568+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:13:29.892034+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.893111+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.898945+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.907506+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.938991+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.954653+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.966656+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:29.993671+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.004080+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.016094+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.046622+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.324157+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.354480+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.409280+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.669555+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.673800+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.674567+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.674852+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.699977+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.885800+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.886236+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:30.998558+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:31.188661+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:31.189087+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:31.216408+00:00", "trade", 5.6699, 100.0]
["2026-09-25T14:13:31.415210+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:31.546683+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:31.720617+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:31.724533+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:13:31.870674+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:32.044202+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:32.177936+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:32.178216+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:32.178417+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:32.384106+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:32.767369+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:32.767369+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:34.106647+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:34.106707+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:34.108045+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:34.108481+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:34.110687+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:34.122550+00:00", "trade", 5.67, 30.0]
["2026-09-25T14:13:34.406541+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:35.008975+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:35.009837+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:35.010423+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:35.010900+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:35.011561+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:35.011581+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:35.012012+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:35.012498+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:35.012619+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:35.021630+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:35.034370+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:35.034456+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:35.034932+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:36.351510+00:00", "trade", 5.6701, 1000.0]
["2026-09-25T14:13:36.523261+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:13:37.068964+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:38.128191+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:38.433813+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:38.446859+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:38.447791+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:38.573195+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:38.573375+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:38.684911+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:39.650129+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:39.650184+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:40.127930+00:00", "trade", 5.675, 885.0]
["2026-09-25T14:13:41.189067+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:41.356815+00:00", "trade", 5.6602, 100.0]
["2026-09-25T14:13:43.025304+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:43.181270+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:43.435970+00:00", "trade", 5.6705, 4000.0]
["2026-09-25T14:13:44.604814+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:44.872982+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:45.103301+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:45.290842+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:46.035745+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:46.046260+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:46.046736+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:46.046912+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:46.237866+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:46.238623+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:46.327657+00:00", "trade", 5.671, 1.0]
["2026-09-25T14:13:46.456001+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:46.623996+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:47.179943+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:13:47.180897+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:47.360910+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:13:48.265106+00:00", "trade", 5.67, 1900.0]
["2026-09-25T14:13:48.265106+00:00", "trade", 5.67, 95.0]
["2026-09-25T14:13:48.265110+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:13:48.265118+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265118+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265133+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265133+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265142+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265148+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265163+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265164+00:00", "trade", 5.67, 86.0]
["2026-09-25T14:13:48.265168+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:13:48.265168+00:00", "trade", 5.67, 1700.0]
["2026-09-25T14:13:48.265173+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:13:48.265173+00:00", "trade", 5.67, 11.0]
["2026-09-25T14:13:48.265176+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:13:48.265179+00:00", "trade", 5.67, 8.0]
["2026-09-25T14:13:48.265203+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265213+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265213+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265218+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265218+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265223+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265223+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265223+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265228+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265303+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265303+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265308+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265338+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265343+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265343+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265403+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265438+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265468+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265488+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265634+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:13:48.265664+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.265804+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.265929+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.265949+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.265964+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.266401+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.266406+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.267343+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.268751+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.268751+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.270009+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.270009+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.270435+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.272645+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:48.697945+00:00", "trade", 5.6675, 40.0]
["2026-09-25T14:13:49.045119+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:49.048437+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:49.372727+00:00", "trade", 5.6688, 539.0]
["2026-09-25T14:13:49.741888+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:49.815155+00:00", "trade", 5.665, 500.0]
["2026-09-25T14:13:49.855734+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:13:50.401498+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:50.401980+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:50.829317+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:50.830886+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:50.832058+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:50.840263+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:50.867433+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:50.877857+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:51.022381+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:51.469426+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:52.101547+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:13:52.320797+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:52.786115+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:52.786135+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:52.786571+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:52.786757+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:52.787117+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:52.878545+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:53.069319+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:53.240452+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:53.254420+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:53.285003+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:53.686243+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:53.686689+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:53.764113+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:53.764554+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:53.848850+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:53.848940+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:53.849366+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:54.016514+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:54.238052+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:54.238157+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:54.571581+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:54.588892+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:54.618552+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:54.693095+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:54.761307+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:55.818940+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:56.560149+00:00", "trade", 5.6603, 3.0]
["2026-09-25T14:13:56.863797+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:56.865622+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:57.040418+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:57.079115+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:58.352882+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:58.390457+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:58.393083+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:58.395459+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:58.786018+00:00", "trade", 5.6601, 10.0]
["2026-09-25T14:13:58.786054+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:13:58.786139+00:00", "trade", 5.6601, 6.0]
["2026-09-25T14:13:59.075462+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:13:59.530128+00:00", "trade", 5.66, 20.0]
["2026-09-25T14:13:59.993684+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:14:00.462019+00:00", "trade", 5.6684, 104.0]
["2026-09-25T14:14:01.204932+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:14:01.226538+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:14:01.239023+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:14:01.709016+00:00", "trade", 5.6671, 50.0]
["2026-09-25T14:14:03.389162+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:14:03.665275+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:14:03.665855+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:14:03.734701+00:00", "trade", 5.6683, 547.0]
["2026-09-25T14:14:03.764210+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:14:03.837958+00:00", "trade", 5.6603, 100.0]
["2026-09-25T14:14:03.961925+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:14:04.364385+00:00", "trade", 5.66, 400.0]
["2026-09-25T14:14:04.364932+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:14:04.365155+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:14:05.022042+00:00", "trade", 5.66, 3.0]
["2026-09-25T14:14:05.022045+00:00", "trade", 5.66, 21.0]
["2026-09-25T14:14:05.022048+00:00", "trade", 5.66, 2000.0]
["2026-09-25T14:14:05.022048+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:14:05.022049+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:14:05.022051+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:14:05.022099+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022102+00:00", "trade", 5.66, 3.0]
["2026-09-25T14:14:05.022105+00:00", "trade", 5.66, 12.0]
["2026-09-25T14:14:05.022114+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:14:05.022114+00:00", "trade", 5.66, 2.0]
["2026-09-25T14:14:05.022120+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:14:05.022120+00:00", "trade", 5.66, 2.0]
["2026-09-25T14:14:05.022123+00:00", "trade", 5.66, 250.0]
["2026-09-25T14:14:05.022154+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022164+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022164+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022169+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022174+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022174+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022180+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022180+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022184+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022184+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022184+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022189+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022194+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022239+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022265+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022265+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022274+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022284+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022299+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022359+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022395+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022405+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:14:05.022414+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.022420+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.022490+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.022615+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.022630+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.022685+00:00", "trade", 5.66, 52.0]
["2026-09-25T14:14:05.022891+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.022976+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.022976+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.023016+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.023016+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.023145+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:14:05.023329+00:00", "trade", 5.6612, 65.0]
["2026-09-25T14:14:05.023412+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.023893+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.028041+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:14:05.029918+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:14:05.033198+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:14:05.071726+00:00", "trade", 5.6704, 8.0]
["2026-09-25T14:14:05.460277+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.694533+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:14:05.803374+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.803720+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:05.804246+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.135975+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.137068+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.166162+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.166934+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.167821+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.296412+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.296543+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.296994+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.399197+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.743732+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.743893+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.758337+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.758979+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.760823+00:00", "trade", 5.655, 777.0]
["2026-09-25T14:14:06.766737+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:06.772145+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:07.233732+00:00", "trade", 5.6679, 567.0]
["2026-09-25T14:14:07.840969+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:08.070305+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:09.066667+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:14:09.141104+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:10.041473+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:10.708795+00:00", "trade", 5.658, 1.0]
["2026-09-25T14:14:10.723466+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:10.724599+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:10.727180+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:11.520363+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:11.545787+00:00", "trade", 5.6567, 1.0]
["2026-09-25T14:14:11.792316+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:12.063095+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:12.063436+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:12.172857+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:12.223623+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:13.244639+00:00", "trade", 5.6698, 19.0]
["2026-09-25T14:14:13.533541+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:13.677173+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:13.678341+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:13.700794+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:14.302607+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:14.303253+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:14.620709+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:15.009339+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:15.018852+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:15.038083+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:15.038103+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:15.038844+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:15.038844+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:15.039015+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:15.317733+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:15.890058+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:14:16.534675+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:16.536179+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:16.537272+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:16.537367+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:17.741830+00:00", "trade", 5.6586, 2.0]
["2026-09-25T14:14:17.755729+00:00", "trade", 5.655, 25.0]
["2026-09-25T14:14:18.091301+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:18.303778+00:00", "trade", 5.6598, 5.0]
["2026-09-25T14:14:18.376851+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:18.508228+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:18.508785+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:18.509266+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:18.693021+00:00", "trade", 5.655, 25.0]
["2026-09-25T14:14:18.843827+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:18.843983+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:18.895466+00:00", "trade", 5.655, 17.0]
["2026-09-25T14:14:18.895475+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:18.895836+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:14:18.896242+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:19.004435+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:19.109730+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:19.110703+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:19.111590+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:19.129748+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:19.129775+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:14:19.896072+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:20.381878+00:00", "trade", 5.655, 450.0]
["2026-09-25T14:14:21.184705+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:21.433187+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:21.572188+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:21.651922+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:21.745808+00:00", "trade", 5.6564, 3000.0]
["2026-09-25T14:14:21.747059+00:00", "trade", 5.6565, 108.0]
["2026-09-25T14:14:22.000812+00:00", "trade", 5.6689, 13.0]
["2026-09-25T14:14:22.033130+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:22.070133+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:22.093083+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:22.279963+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:22.565557+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:22.613469+00:00", "trade", 5.6501, 3.0]
["2026-09-25T14:14:22.614489+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:23.000394+00:00", "trade", 5.6697, 49.0]
["2026-09-25T14:14:23.020420+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:23.064470+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:23.385334+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:23.606215+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:23.646907+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:23.701647+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:23.818244+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:24.034038+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:24.139509+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:24.180161+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:24.244414+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:24.283918+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:24.283973+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:25.619081+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:26.489970+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:26.731209+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:26.854974+00:00", "trade", 5.655, 2.0]
["2026-09-25T14:14:29.327658+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:14:29.329282+00:00", "trade", 5.65, 116.0]
["2026-09-25T14:14:29.329730+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:29.329735+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:29.330672+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:29.908058+00:00", "trade", 5.655, 400.0]
["2026-09-25T14:14:29.993712+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:30.105345+00:00", "trade", 5.655, 463.0]
["2026-09-25T14:14:30.106203+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:30.591203+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:14:31.222589+00:00", "trade", 5.6566, 30.0]
["2026-09-25T14:14:31.529620+00:00", "trade", 5.65, 384.0]
["2026-09-25T14:14:31.542241+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:14:31.542329+00:00", "trade", 5.65, 1900.0]
["2026-09-25T14:14:31.542335+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:14:31.542335+00:00", "trade", 5.65, 18.0]
["2026-09-25T14:14:31.542337+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:14:31.542341+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:14:31.542458+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:14:31.542493+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:14:31.542498+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:14:31.542578+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:14:31.542608+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:14:31.542623+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:14:31.542628+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:14:31.542629+00:00", "trade", 5.65, 1300.0]
["2026-09-25T14:14:31.542650+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:14:31.542794+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:14:31.542837+00:00", "trade", 5.65, 1200.0]
["2026-09-25T14:14:31.542839+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:14:31.542848+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:14:31.542861+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:14:31.542874+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:14:31.543004+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:14:31.543004+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:14:31.543009+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:14:31.543089+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.543299+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:14:31.543423+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:14:31.543465+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.543465+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.543465+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.543465+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.543585+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.544743+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.544748+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.544768+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.544823+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.544928+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.544948+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.544963+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.545154+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.545750+00:00", "trade", 5.6513, 70.0]
["2026-09-25T14:14:31.545861+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.545861+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.545891+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.545891+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.546031+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.547154+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.548301+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.549590+00:00", "trade", 5.65, 55.0]
["2026-09-25T14:14:31.552110+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.552577+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.556671+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.617143+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:14:31.628649+00:00", "trade", 5.645, 132.0]
["2026-09-25T14:14:31.653146+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.881224+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:31.881860+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:32.113141+00:00", "trade", 5.645, 8.0]
["2026-09-25T14:14:32.113526+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:14:32.318344+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:14:32.320364+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:32.321110+00:00", "trade", 5.645, 3100.0]
["2026-09-25T14:14:32.321407+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:32.321642+00:00", "trade", 5.645, 3100.0]
["2026-09-25T14:14:32.322364+00:00", "trade", 5.6449, 69.0]
["2026-09-25T14:14:32.322887+00:00", "trade", 5.645, 62.0]
["2026-09-25T14:14:32.323567+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:14:32.323582+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:14:32.483515+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:14:33.097757+00:00", "trade", 5.6451, 1.0]
["2026-09-25T14:14:33.098121+00:00", "trade", 5.6451, 1.0]
["2026-09-25T14:14:34.231965+00:00", "trade", 5.6486, 485.0]
["2026-09-25T14:14:34.246765+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:34.250609+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:34.254789+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:34.255090+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:34.255486+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:34.269119+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:34.275544+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:34.275691+00:00", "trade", 5.645, 3.0]
["2026-09-25T14:14:34.292324+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:34.293146+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:35.485098+00:00", "trade", 5.6499, 4000.0]
["2026-09-25T14:14:35.485168+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:35.486349+00:00", "trade", 5.6478, 112.0]
["2026-09-25T14:14:35.789092+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:35.789112+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:35.792199+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:35.968499+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:35.970103+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:36.009321+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:36.024527+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:36.592555+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:36.953474+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:37.150242+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:37.188137+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:37.376315+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:37.815941+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:14:37.860127+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:38.154618+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:38.674846+00:00", "trade", 5.6497, 2214.0]
["2026-09-25T14:14:38.676737+00:00", "trade", 5.645, 5386.0]
["2026-09-25T14:14:38.677994+00:00", "trade", 5.6464, 152.0]
["2026-09-25T14:14:38.774950+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:38.775010+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:38.775932+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:38.776464+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:38.802035+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:39.129669+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:14:39.134300+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:39.330603+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:39.347047+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:39.865692+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:39.865902+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:39.866163+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:39.872373+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:39.906316+00:00", "trade", 5.6486, 2.0]
["2026-09-25T14:14:40.513080+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:14:41.077938+00:00", "trade", 5.6664, 33.0]
["2026-09-25T14:14:41.521754+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:41.602901+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:14:41.607207+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:14:42.030906+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.064135+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.064195+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.082083+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.413366+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.413963+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.484302+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:14:42.677185+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:14:42.678117+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:14:42.678117+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:14:42.678117+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.683114+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.683154+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.683169+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.683254+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.683359+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.684201+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.684572+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.685058+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.688988+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.689790+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.697804+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.698921+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.699062+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.699117+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.699127+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.699392+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.699573+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.704770+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.704895+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:14:42.705397+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.706454+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.706474+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.707221+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.714573+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.714594+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.716403+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.716403+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.720560+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:14:42.720662+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:14:42.721214+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.721284+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.721545+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:42.757666+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.298154+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:14:43.298940+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.403905+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.530210+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.530646+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.660480+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.661874+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.662721+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.663653+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.778130+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.779769+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.780210+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.780210+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.780646+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:43.790214+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:44.021207+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:14:44.021996+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:44.022688+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:44.022732+00:00", "trade", 5.64, 250.0]
["2026-09-25T14:14:44.022763+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:44.022943+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:44.023289+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:44.023355+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:44.023355+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:44.025058+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:44.025625+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:44.154281+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:44.279374+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:44.543603+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:45.349972+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:45.350118+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:45.350634+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:45.575857+00:00", "trade", 5.6595, 100.0]
["2026-09-25T14:14:45.846915+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:45.847437+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:45.920008+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:14:45.921449+00:00", "trade", 5.645, 465.0]
["2026-09-25T14:14:45.921964+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:45.922094+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:45.922505+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:46.252095+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:46.431091+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:47.033721+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:47.054507+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:14:47.095949+00:00", "trade", 5.6429, 3800.0]
["2026-09-25T14:14:47.655375+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:47.655491+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:47.656147+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:47.923513+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:14:48.102635+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:48.305741+00:00", "trade", 5.6476, 35.0]
["2026-09-25T14:14:48.630587+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:48.653233+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:14:48.654851+00:00", "trade", 5.645, 250.0]
["2026-09-25T14:14:48.655907+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:48.656073+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:48.656098+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:48.677961+00:00", "trade", 5.6616, 4.0]
["2026-09-25T14:14:48.678592+00:00", "trade", 5.6616, 15.0]
["2026-09-25T14:14:48.738258+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:48.834538+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:48.835044+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.405437+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.405497+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.408760+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.408785+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.408791+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:14:50.409186+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.409432+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.409462+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.413000+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.413035+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.413231+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.478100+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.484746+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.685170+00:00", "trade", 5.645, 101.0]
["2026-09-25T14:14:50.685293+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.685354+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.685855+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.686095+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.686887+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.687975+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.977349+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.978497+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:14:50.978567+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:50.979589+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:51.686422+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:52.210970+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:52.210995+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:52.240811+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:52.241373+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:52.243748+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:52.365398+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:52.968782+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:14:53.017306+00:00", "trade", 5.6655, 18.0]
["2026-09-25T14:14:53.524151+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:55.535620+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:55.535680+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:55.535725+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:55.677212+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:55.828738+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:56.008485+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:14:56.609055+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:56.609110+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:56.815296+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:56.815712+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:56.816043+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:56.961640+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:57.536403+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:57.542648+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:57.552421+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:58.081683+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:14:58.150715+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:58.175073+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:58.207962+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:58.234861+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:58.235627+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:58.391823+00:00", "trade", 5.6414, 50.0]
["2026-09-25T14:14:58.685047+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:58.687152+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:58.687202+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:58.687207+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:58.687363+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:58.745913+00:00", "trade", 5.6414, 1.0]
["2026-09-25T14:14:58.763639+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:59.643028+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:59.651062+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:59.651303+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:59.798428+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:59.798488+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:59.798493+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:59.799335+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:59.799565+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:14:59.993753+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:00.345315+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:00.653898+00:00", "trade", 5.65, 9.0]
["2026-09-25T14:15:00.719115+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:00.719310+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:00.720628+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:00.721596+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:00.963236+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:01.141009+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:01.141054+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:01.141310+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:01.141485+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:01.141931+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:01.191533+00:00", "trade", 5.645, 60.0]
["2026-09-25T14:15:01.701746+00:00", "trade", 5.649, 100.0]
["2026-09-25T14:15:01.767746+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:01.842328+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:01.947273+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:01.947554+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:01.947754+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:01.948226+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.089963+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.090274+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.134669+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.135291+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.135592+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.442628+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.443364+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.447835+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.537709+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.545608+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.545773+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.575178+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.743975+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.744005+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.744115+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.744476+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.753477+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.756279+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.758870+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.787584+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.788235+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:02.890684+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:03.141516+00:00", "trade", 5.6475, 3800.0]
["2026-09-25T14:15:03.142113+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:03.142262+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:15:03.142800+00:00", "trade", 5.6475, 82.0]
["2026-09-25T14:15:03.145335+00:00", "trade", 5.6486, 459.0]
["2026-09-25T14:15:03.396523+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:03.789348+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:04.769141+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:04.770735+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:04.771856+00:00", "trade", 5.645, 50.0]
["2026-09-25T14:15:04.877143+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:05.004511+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:05.005459+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:05.079834+00:00", "trade", 5.645, 50.0]
["2026-09-25T14:15:05.108198+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:05.111322+00:00", "trade", 5.6477, 9.0]
["2026-09-25T14:15:05.137062+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:05.299418+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:05.340516+00:00", "trade", 5.6478, 6.0]
["2026-09-25T14:15:05.568609+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:05.568614+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:05.569561+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:05.594917+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:05.596911+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:05.597037+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:05.597322+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:05.672035+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:06.121435+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:06.143718+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:06.168222+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:06.214702+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:06.230585+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:06.231262+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:07.531361+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:15:09.872461+00:00", "trade", 5.641, 8000.0]
["2026-09-25T14:15:09.873745+00:00", "trade", 5.6411, 162.0]
["2026-09-25T14:15:10.198686+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:10.266979+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:10.592359+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:10.592414+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:10.633398+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:15:10.915972+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:15:10.937308+00:00", "trade", 5.6591, 100.0]
["2026-09-25T14:15:11.436879+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:11.444507+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:11.445364+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:11.917259+00:00", "trade", 5.645, 890.0]
["2026-09-25T14:15:11.968772+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:15:11.969491+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:15:11.969554+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:15:11.975576+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:11.978957+00:00", "trade", 5.64, 40.0]
["2026-09-25T14:15:11.996015+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:12.073519+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:12.073662+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:15:12.073761+00:00", "trade", 5.64, 500.0]
["2026-09-25T14:15:12.073821+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:15:12.073881+00:00", "trade", 5.64, 73.0]
["2026-09-25T14:15:12.073938+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:15:12.074017+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:15:12.077628+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:15:12.077734+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:13.881153+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:13.881154+00:00", "trade", 5.64, 97.0]
["2026-09-25T14:15:13.881158+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:13.881181+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:15:13.881205+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:15:13.881208+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:15:13.881208+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:13.881211+00:00", "trade", 5.64, 350.0]
["2026-09-25T14:15:13.881226+00:00", "trade", 5.64, 156.0]
["2026-09-25T14:15:13.881229+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:15:13.881235+00:00", "trade", 5.64, 26.0]
["2026-09-25T14:15:13.881235+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:15:13.881247+00:00", "trade", 5.64, 330.0]
["2026-09-25T14:15:13.881295+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:15:13.881313+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:13.881353+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:13.881362+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:15:13.881364+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:15:13.881368+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:13.881368+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:13.881370+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:15:13.881383+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881403+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881413+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881418+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881449+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881468+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881482+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:15:13.881482+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:15:13.881519+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881519+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881519+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881529+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881534+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881539+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881544+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881569+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881569+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881589+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881609+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881619+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881624+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881709+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881729+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881739+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881754+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881819+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.881819+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.882000+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.882095+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.882095+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.882231+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.882335+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.882351+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.882491+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.882526+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.882546+00:00", "trade", 5.6416, 55.0]
["2026-09-25T14:15:13.882581+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.882586+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.882591+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.882701+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.882792+00:00", "trade", 5.635, 124.0]
["2026-09-25T14:15:13.883303+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.885588+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.886024+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.887390+00:00", "trade", 5.64, 24.0]
["2026-09-25T14:15:13.902574+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.981496+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.981998+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.982063+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.982088+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:13.982104+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:15:14.009558+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.026003+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.026439+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.100470+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.100740+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.101277+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.101350+00:00", "trade", 5.635, 58.0]
["2026-09-25T14:15:14.136155+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.136194+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:15:14.136194+00:00", "trade", 5.64, 25.0]
["2026-09-25T14:15:14.137107+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.137127+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.382737+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.466873+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:15:14.466924+00:00", "trade", 5.64, 48.0]
["2026-09-25T14:15:14.467503+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.467965+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.626477+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.627514+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.740544+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:14.999279+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:15.407356+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:15.407752+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:15.411842+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:15.412198+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:15.414062+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:15.416233+00:00", "trade", 5.635, 4.0]
["2026-09-25T14:15:15.425495+00:00", "trade", 5.64, 9.0]
["2026-09-25T14:15:15.451661+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:15.959909+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:15:16.043623+00:00", "trade", 5.64, 20.0]
["2026-09-25T14:15:16.045075+00:00", "trade", 5.6396, 50.0]
["2026-09-25T14:15:16.296780+00:00", "trade", 5.6613, 8.0]
["2026-09-25T14:15:16.510617+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:16.510703+00:00", "trade", 5.635, 12.0]
["2026-09-25T14:15:16.511184+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:17.001641+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:17.003511+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:17.032475+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:17.036870+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:17.389760+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:17.678828+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:17.969506+00:00", "trade", 5.64, 198.0]
["2026-09-25T14:15:17.969522+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:15:17.969522+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:15:17.969545+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:17.969557+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:15:17.969576+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:15:17.969616+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:17.969661+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:17.969672+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:15:17.969672+00:00", "trade", 5.64, 7.0]
["2026-09-25T14:15:17.969681+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:17.969716+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:17.969716+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:17.969765+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:15:17.969768+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:15:17.969836+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:17.969851+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:17.969866+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:17.969891+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:17.969921+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:17.969971+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:17.970087+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:15:17.970347+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.970548+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.970924+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.970944+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.971390+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.971676+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.973565+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.973675+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.974397+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.975044+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.975164+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.975164+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.977208+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:15:17.982847+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.999873+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:17.999923+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:18.003045+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:18.038256+00:00", "trade", 5.645, 2.0]
["2026-09-25T14:15:18.215161+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:15:18.216496+00:00", "trade", 5.6444, 183.0]
["2026-09-25T14:15:18.307739+00:00", "trade", 5.6431, 27.0]
["2026-09-25T14:15:18.494450+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:18.872545+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:18.878178+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:19.231208+00:00", "trade", 5.645, 5.0]
["2026-09-25T14:15:19.283669+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:19.415868+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:19.539408+00:00", "trade", 5.6412, 6998.0]
["2026-09-25T14:15:19.540692+00:00", "trade", 5.6412, 140.0]
["2026-09-25T14:15:19.585166+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:20.089873+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:21.396759+00:00", "trade", 5.645, 57.0]
["2026-09-25T14:15:21.758876+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:23.061333+00:00", "trade", 5.6401, 1.0]
["2026-09-25T14:15:23.081505+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:23.082477+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:23.083149+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:23.085264+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:23.103873+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:23.107351+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:23.126792+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:23.906123+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:23.906634+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:23.907205+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:23.907205+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.386506+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.388306+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.517760+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:15:24.777893+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.777978+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.778475+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.778645+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.778835+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.778835+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.778946+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.781046+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.837896+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.853578+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.916894+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.917486+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:24.917541+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:25.056341+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:25.199261+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:25.199662+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:25.442518+00:00", "trade", 5.6477, 5.0]
["2026-09-25T14:15:25.542666+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:15:25.931294+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:26.567060+00:00", "trade", 5.6451, 8000.0]
["2026-09-25T14:15:26.698506+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:15:26.898672+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:26.899123+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:27.121322+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:27.123602+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:27.123607+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:27.257618+00:00", "trade", 5.6594, 2.0]
["2026-09-25T14:15:27.670875+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:27.817166+00:00", "trade", 5.6594, 400.0]
["2026-09-25T14:15:28.337260+00:00", "trade", 5.6594, 100.0]
["2026-09-25T14:15:29.098203+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:29.279645+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:29.408061+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:29.417137+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:29.827008+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:29.841823+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:29.962731+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:29.968359+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:29.970680+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:29.970725+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:29.970730+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:29.981867+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:29.986989+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:29.993780+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.006315+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.070453+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.071239+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.087007+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.097858+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.399801+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:30.399802+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.400764+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.400764+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.401721+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.401801+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.402914+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.411023+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.411504+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.411800+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.721969+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.731947+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.741189+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.741981+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.861960+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:15:30.873595+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:30.914968+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:31.062655+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:31.063131+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:31.103432+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:31.447887+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:31.448343+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:31.581049+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:31.581765+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:31.582627+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:31.636435+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:31.801934+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:31.904048+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:31.904133+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:31.904744+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.030403+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.030433+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.055207+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.282413+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.327526+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.361090+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.395778+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.429258+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.474701+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.529617+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.645487+00:00", "trade", 5.6425, 100.0]
["2026-09-25T14:15:32.867977+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.868443+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.888651+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:32.998673+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:33.080353+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:33.177406+00:00", "trade", 5.6582, 1.0]
["2026-09-25T14:15:33.405301+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:33.405371+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:33.405502+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:34.143137+00:00", "trade", 5.6499, 9.0]
["2026-09-25T14:15:34.164794+00:00", "trade", 5.6499, 1.0]
["2026-09-25T14:15:34.368930+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:34.369131+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:34.369612+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:34.397924+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:34.399448+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:34.400726+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:34.434937+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:35.037311+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:35.037788+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:35.037813+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:35.038439+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:35.047053+00:00", "trade", 5.645, 3.0]
["2026-09-25T14:15:35.183194+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:35.237453+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:35.584432+00:00", "trade", 5.649, 1.0]
["2026-09-25T14:15:35.966834+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:35.969912+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:35.976402+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:36.006063+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:36.018708+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:36.024311+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.259070+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.263992+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.370546+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:15:37.437811+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.445113+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.448251+00:00", "trade", 5.645, 311.0]
["2026-09-25T14:15:37.448254+00:00", "trade", 5.645, 1100.0]
["2026-09-25T14:15:37.448456+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.478356+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:37.478984+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.478984+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.519403+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:37.519460+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:15:37.519842+00:00", "trade", 5.645, 475.0]
["2026-09-25T14:15:37.519946+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.520092+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.523887+00:00", "trade", 5.645, 25.0]
["2026-09-25T14:15:37.599619+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:15:37.659494+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.699143+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.732342+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.819595+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.834505+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.839908+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.840515+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.853430+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.886063+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.915433+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.915443+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.975661+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:37.996446+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:38.008785+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:38.019080+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:38.044961+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:38.122310+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:38.123283+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:38.752075+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:38.752225+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:38.753112+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:38.753112+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:38.753548+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:38.754034+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:38.771306+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:39.007673+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:39.008184+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:39.020383+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:39.044596+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:39.110638+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:39.236498+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:39.246216+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:39.332763+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:39.333369+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:40.095388+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:40.095834+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:40.097753+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:40.098876+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:40.192419+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:40.193406+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:40.240433+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:40.418652+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:40.421058+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:40.421098+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:40.428837+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.369255+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.440470+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.440588+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:41.440610+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.440625+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.441191+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.441217+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.456137+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.498723+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.499651+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.694294+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.694299+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:41.694347+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:15:41.694941+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.694996+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.695387+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:41.695619+00:00", "trade", 5.6459, 50.0]
["2026-09-25T14:15:41.985377+00:00", "trade", 5.645, 30.0]
["2026-09-25T14:15:42.535767+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:42.535898+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:43.181555+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:43.182021+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:43.215326+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:15:43.250218+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:43.271664+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:43.558161+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:43.558517+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:43.559058+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:43.869763+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:43.905749+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:44.116631+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:44.147585+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:44.548594+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:44.558382+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:45.474839+00:00", "trade", 5.6499, 30.0]
["2026-09-25T14:15:46.055526+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:46.056268+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:46.056333+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:15:46.057007+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:15:46.057007+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:46.057010+00:00", "trade", 5.65, 397.0]
["2026-09-25T14:15:46.057016+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:46.057023+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:46.057023+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:46.057026+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:15:46.057026+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:46.057028+00:00", "trade", 5.65, 300.0]
["2026-09-25T14:15:46.057031+00:00", "trade", 5.65, 400.0]
["2026-09-25T14:15:46.057031+00:00", "trade", 5.65, 97.0]
["2026-09-25T14:15:46.057031+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:15:46.057088+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:15:46.057091+00:00", "trade", 5.65, 80.0]
["2026-09-25T14:15:46.057094+00:00", "trade", 5.65, 300.0]
["2026-09-25T14:15:46.057097+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:46.057097+00:00", "trade", 5.65, 70.0]
["2026-09-25T14:15:46.057100+00:00", "trade", 5.65, 700.0]
["2026-09-25T14:15:46.057109+00:00", "trade", 5.65, 948.0]
["2026-09-25T14:15:46.057112+00:00", "trade", 5.65, 1103.0]
["2026-09-25T14:15:46.057175+00:00", "trade", 5.65, 80.0]
["2026-09-25T14:15:46.057195+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:46.057210+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:46.057220+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:46.057245+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:46.057310+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:46.057310+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:15:46.057316+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:46.057330+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:46.057336+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:46.057371+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:46.057401+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:46.057411+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:46.057426+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:46.057476+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:46.057551+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:46.057601+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.057661+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.057721+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.057852+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.058072+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.058072+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.058077+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.058092+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.058127+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.058198+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.058233+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.058313+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.058411+00:00", "trade", 5.6497, 51.0]
["2026-09-25T14:15:46.058462+00:00", "trade", 5.65, 13500.0]
["2026-09-25T14:15:46.058474+00:00", "trade", 5.65, 56.0]
["2026-09-25T14:15:46.058644+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.059755+00:00", "trade", 5.65, 274.0]
["2026-09-25T14:15:46.060683+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.060969+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.061004+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.061130+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.061520+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.064134+00:00", "trade", 5.65, 400.0]
["2026-09-25T14:15:46.064573+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.065495+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.065495+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.067673+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:46.070607+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.071093+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.080445+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.080736+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.206992+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.213779+00:00", "trade", 5.65, 7.0]
["2026-09-25T14:15:46.328698+00:00", "trade", 5.6475, 550.0]
["2026-09-25T14:15:46.646598+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:46.721176+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:47.025606+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:47.029084+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:47.029560+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:47.029610+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:47.041052+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:47.103546+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:47.645201+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:47.645246+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:47.950573+00:00", "trade", 5.6511, 1936.0]
["2026-09-25T14:15:48.309742+00:00", "trade", 5.6468, 47.0]
["2026-09-25T14:15:48.311622+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:48.312665+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:48.366683+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:48.367335+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:48.808094+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:48.809117+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:49.257388+00:00", "trade", 5.6569, 6.0]
["2026-09-25T14:15:49.317091+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:49.346400+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:49.486238+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:49.486243+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:49.488589+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:49.488724+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:49.488910+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:49.494468+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:49.551443+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:49.877587+00:00", "trade", 5.6512, 10.0]
["2026-09-25T14:15:50.040773+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:50.041214+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:50.495305+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:15:50.496583+00:00", "trade", 5.6511, 50.0]
["2026-09-25T14:15:50.543691+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:51.125175+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:51.272145+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:52.131090+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:52.800042+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:52.800473+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:52.801546+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:52.801756+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:54.859184+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:54.954882+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:55.011842+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:55.094203+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:55.094384+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:55.094825+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:55.095261+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:55.226308+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:55.795939+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:55.795969+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:55.796094+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:55.796134+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:55.800455+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:55.811021+00:00", "trade", 5.655, 5.0]
["2026-09-25T14:15:55.836781+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:55.981187+00:00", "trade", 5.6515, 25.0]
["2026-09-25T14:15:56.040236+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.089533+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.089538+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.090505+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.090510+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.090941+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.883087+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.883558+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.884530+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.885533+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.886280+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.895251+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.896173+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.897877+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.898489+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.898489+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:56.898557+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:15:56.899190+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:57.040239+00:00", "trade", 5.65, 600.0]
["2026-09-25T14:15:57.433847+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:15:57.433858+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:15:57.433858+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:15:57.433858+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:57.433861+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:15:57.433913+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:15:57.433915+00:00", "trade", 5.65, 1950.0]
["2026-09-25T14:15:57.433921+00:00", "trade", 5.65, 800.0]
["2026-09-25T14:15:57.434216+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:15:57.434219+00:00", "trade", 5.65, 6.0]
["2026-09-25T14:15:57.434222+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:15:57.434264+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:15:57.434379+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434384+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434403+00:00", "trade", 5.65, 84.0]
["2026-09-25T14:15:57.434403+00:00", "trade", 5.65, 1800.0]
["2026-09-25T14:15:57.434405+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434408+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:15:57.434480+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434530+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434565+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434571+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434571+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434571+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434571+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434571+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434575+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434575+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434575+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434580+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434580+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:15:57.434861+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.435076+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.435076+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.435076+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.435081+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.435081+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.435081+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.435081+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.435086+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.435086+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.435628+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.436534+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.436660+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.436765+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.437306+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.437321+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.437502+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.438048+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.439071+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.439111+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.440113+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.441391+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.441411+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.441881+00:00", "trade", 5.65, 68.0]
["2026-09-25T14:15:57.442930+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.443111+00:00", "trade", 5.65, 56.0]
["2026-09-25T14:15:57.447170+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:57.540718+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:58.231937+00:00", "trade", 5.646, 8000.0]
["2026-09-25T14:15:58.233224+00:00", "trade", 5.646, 160.0]
["2026-09-25T14:15:58.335738+00:00", "trade", 5.6594, 100.0]
["2026-09-25T14:15:59.526657+00:00", "trade", 5.64, 4.0]
["2026-09-25T14:15:59.630102+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:15:59.707066+00:00", "trade", 5.645, 6.0]
["2026-09-25T14:15:59.993823+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:00.277513+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:00.277954+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:00.278179+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:00.513349+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:02.024602+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:02.025113+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:02.114185+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:16:02.114919+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:16:02.115589+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:02.908085+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:02.926198+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:03.270928+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:16:04.026934+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:04.027289+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:04.027395+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:04.082728+00:00", "trade", 5.645, 20.0]
["2026-09-25T14:16:04.083729+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:05.233890+00:00", "trade", 5.6458, 9.0]
["2026-09-25T14:16:05.462787+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:05.463589+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:05.733611+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:05.734248+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:05.734539+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:05.734704+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:05.735165+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:06.757326+00:00", "trade", 5.6429, 3800.0]
["2026-09-25T14:16:06.836883+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:07.016937+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:16:07.697707+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:07.709260+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.037897+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.038534+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.038824+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.038834+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.039310+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.125165+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.125726+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.127084+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.142246+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.142256+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.142632+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.142862+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.159542+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.200860+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.291277+00:00", "trade", 5.64, 12.0]
["2026-09-25T14:16:08.431955+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.596357+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.620966+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.622925+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.703867+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.996203+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.996223+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:08.996269+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:11.041212+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:11.041486+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:16:11.181863+00:00", "trade", 5.6461, 20.0]
["2026-09-25T14:16:12.020448+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:12.177043+00:00", "trade", 5.6547, 16.0]
["2026-09-25T14:16:12.189294+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:12.189776+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:12.189851+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:13.421388+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:13.422104+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:13.422109+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:13.422109+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:13.422225+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:13.422490+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:13.422490+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:13.440308+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:13.440749+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:13.441225+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:13.554189+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:14.417816+00:00", "trade", 5.6571, 100.0]
["2026-09-25T14:16:14.615575+00:00", "trade", 5.6428, 3800.0]
["2026-09-25T14:16:14.616853+00:00", "trade", 5.6428, 76.0]
["2026-09-25T14:16:14.870074+00:00", "trade", 5.645, 39.0]
["2026-09-25T14:16:14.870438+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:16:15.135503+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:15.493897+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:16:15.820053+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:16.255384+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:16.272682+00:00", "trade", 5.6499, 500.0]
["2026-09-25T14:16:16.273297+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:16.325431+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:16.339955+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:16.541218+00:00", "trade", 5.6499, 400.0]
["2026-09-25T14:16:16.541931+00:00", "trade", 5.6499, 7600.0]
["2026-09-25T14:16:16.543212+00:00", "trade", 5.6498, 172.0]
["2026-09-25T14:16:16.858545+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:16.918428+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:16.919400+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:16.967673+00:00", "trade", 5.6563, 44.0]
["2026-09-25T14:16:17.083196+00:00", "trade", 5.6563, 100.0]
["2026-09-25T14:16:17.532800+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:17.533311+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:17.539145+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:17.620307+00:00", "trade", 5.65, 12.0]
["2026-09-25T14:16:17.621672+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:17.762788+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:17.798969+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:17.875416+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:18.311737+00:00", "trade", 5.6471, 31.0]
["2026-09-25T14:16:19.023654+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:19.024607+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:19.027964+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:19.057334+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:19.057374+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:19.057655+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:19.081948+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:19.183480+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:19.227675+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:19.278315+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:19.306092+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:19.362596+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:19.389701+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:19.389761+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:20.237017+00:00", "trade", 5.6475, 1.0]
["2026-09-25T14:16:20.237847+00:00", "trade", 5.6475, 1.0]
["2026-09-25T14:16:20.238391+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:20.425797+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:20.452070+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:20.667683+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:21.084836+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:21.087131+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:21.087227+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:21.087372+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:21.103510+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:21.106964+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:21.876529+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:16:22.540767+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:22.542296+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:22.718305+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:23.475798+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:23.476760+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:23.485767+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:23.564895+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:23.564898+00:00", "trade", 5.65, 1600.0]
["2026-09-25T14:16:23.564898+00:00", "trade", 5.65, 250.0]
["2026-09-25T14:16:23.564901+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:16:23.564944+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:16:23.564944+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:16:23.564990+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:23.564990+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:23.565009+00:00", "trade", 5.65, 40.0]
["2026-09-25T14:16:23.565040+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:23.565050+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:23.565050+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:23.565065+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:23.565085+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:23.565085+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:23.565090+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:23.565116+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:23.565131+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:23.565136+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:23.565138+00:00", "trade", 5.65, 84.0]
["2026-09-25T14:16:23.565141+00:00", "trade", 5.65, 250.0]
["2026-09-25T14:16:23.565145+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:16:23.565147+00:00", "trade", 5.65, 20.0]
["2026-09-25T14:16:23.565246+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:23.565376+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:23.565380+00:00", "trade", 5.65, 229.0]
["2026-09-25T14:16:23.565381+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:23.565427+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:16:23.565482+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.565565+00:00", "trade", 5.65, 54.0]
["2026-09-25T14:16:23.565571+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.565628+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:16:23.565662+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.565772+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.565772+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.565872+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566018+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566058+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566058+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566078+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566128+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566128+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566208+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566233+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566233+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566263+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566268+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566269+00:00", "trade", 5.65, 317.0]
["2026-09-25T14:16:23.566283+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566338+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566422+00:00", "trade", 5.65, 53.0]
["2026-09-25T14:16:23.566454+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566474+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566704+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.566768+00:00", "trade", 5.655, 25.0]
["2026-09-25T14:16:23.567757+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.568482+00:00", "trade", 5.6571, 1116.0]
["2026-09-25T14:16:23.569195+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.570157+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.570749+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.570859+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.571390+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.573445+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.573801+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.573881+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.580848+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.591002+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.591599+00:00", "trade", 5.65, 33.0]
["2026-09-25T14:16:23.641502+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.650910+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.674556+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.678520+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.689551+00:00", "trade", 5.655, 26.0]
["2026-09-25T14:16:23.697706+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:23.813461+00:00", "trade", 5.649, 100.0]
["2026-09-25T14:16:23.814143+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:24.753805+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:24.776955+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:24.973528+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.230505+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.297244+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.577852+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.577860+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:16:25.577860+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:16:25.578418+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.578428+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.579345+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.612269+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.623220+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.623415+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.643057+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.662679+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.664679+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.751365+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.751976+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.922648+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.923084+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:25.923289+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:26.131114+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:26.131595+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:26.325963+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:16:26.398440+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:26.399393+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:27.031868+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:27.032931+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:27.033166+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:27.164935+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:27.165306+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:27.993219+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:16:28.496755+00:00", "trade", 5.651, 100.0]
["2026-09-25T14:16:28.498039+00:00", "trade", 5.6533, 50.0]
["2026-09-25T14:16:28.662194+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:29.215913+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:29.217316+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:29.217977+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:29.426654+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:29.427105+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:29.445228+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:29.445659+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:29.993854+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:30.093141+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:30.547417+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:30.616392+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:30.704166+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:30.726519+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:30.866402+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:30.866878+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:30.866878+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:31.021180+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:31.121098+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:31.121820+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:31.168992+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:31.725545+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:16:32.133252+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:32.688028+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:32.688033+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:33.663966+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:33.664448+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.176366+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.177008+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.187493+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.199712+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.240795+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.241256+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.272034+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.282749+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.304055+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.336573+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.369315+00:00", "trade", 5.65, 29.0]
["2026-09-25T14:16:34.389709+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.409862+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.429734+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.472872+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.541711+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.562029+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.752082+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.752297+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.857200+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:16:34.906113+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:34.916934+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:35.269054+00:00", "trade", 5.658, 150.0]
["2026-09-25T14:16:35.323883+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:35.435729+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:35.447668+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:35.458899+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:35.806794+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:16:35.806852+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:16:35.806873+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:35.806878+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:35.806909+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:16:35.835786+00:00", "trade", 5.65, 12.0]
["2026-09-25T14:16:35.836259+00:00", "trade", 5.65, 13.0]
["2026-09-25T14:16:35.917530+00:00", "trade", 5.655, 35.0]
["2026-09-25T14:16:35.917897+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:16:36.398286+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:36.398732+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:36.415654+00:00", "trade", 5.655, 1500.0]
["2026-09-25T14:16:36.717195+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:36.806573+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:37.007451+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:37.238862+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:37.292615+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:37.293056+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:38.119413+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:38.531800+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:38.700055+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:39.437109+00:00", "trade", 5.6557, 2.0]
["2026-09-25T14:16:39.571760+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:39.571761+00:00", "trade", 5.65, 387.0]
["2026-09-25T14:16:39.571838+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:16:39.571844+00:00", "trade", 5.65, 713.0]
["2026-09-25T14:16:39.571850+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:16:39.571850+00:00", "trade", 5.65, 700.0]
["2026-09-25T14:16:39.571951+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:39.571953+00:00", "trade", 5.65, 1800.0]
["2026-09-25T14:16:39.571953+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:16:39.571966+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:16:39.571971+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.571974+00:00", "trade", 5.65, 107.0]
["2026-09-25T14:16:39.571977+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:16:39.571986+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:16:39.571991+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.571996+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.572041+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.572087+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.572101+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.572232+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.572262+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.572337+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.572497+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.572551+00:00", "trade", 5.65, 46.0]
["2026-09-25T14:16:39.572650+00:00", "trade", 5.65, 54.0]
["2026-09-25T14:16:39.572665+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:16:39.572668+00:00", "trade", 5.65, 46.0]
["2026-09-25T14:16:39.572768+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.572808+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.572912+00:00", "trade", 5.65, 9.0]
["2026-09-25T14:16:39.573079+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.573099+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.575519+00:00", "trade", 5.6534, 56.0]
["2026-09-25T14:16:39.576517+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.577369+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:16:39.579594+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.580145+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.580286+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.581275+00:00", "trade", 5.645, 973.0]
["2026-09-25T14:16:39.582727+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.582746+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.583147+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.583168+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.583949+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.584050+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.586380+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.586385+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.586972+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.589247+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.590149+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:39.590919+00:00", "trade", 5.65, 66.0]
["2026-09-25T14:16:40.426578+00:00", "trade", 5.6406, 177.0]
["2026-09-25T14:16:41.792517+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:42.168823+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:42.171404+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:43.015564+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:43.154063+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:43.154209+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:43.154249+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:43.154249+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:43.154255+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:16:43.154845+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:43.154960+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:43.155331+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:43.155343+00:00", "trade", 5.645, 478.0]
["2026-09-25T14:16:43.155382+00:00", "trade", 5.65, 147.0]
["2026-09-25T14:16:43.156008+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:43.390205+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:43.460463+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:44.020355+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:44.024345+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:44.077948+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:44.078429+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:44.079105+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:44.220362+00:00", "trade", 5.64, 800.0]
["2026-09-25T14:16:44.221649+00:00", "trade", 5.6446, 63.0]
["2026-09-25T14:16:44.619150+00:00", "trade", 5.6499, 250.0]
["2026-09-25T14:16:45.026095+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:45.026100+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:45.026410+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:45.028831+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:45.526413+00:00", "trade", 5.6499, 57.0]
["2026-09-25T14:16:45.610090+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:45.613884+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:45.805470+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:47.344404+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:47.414029+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:47.648977+00:00", "trade", 5.6605, 400.0]
["2026-09-25T14:16:47.710811+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:47.833243+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:16:48.313736+00:00", "trade", 5.65, 15.0]
["2026-09-25T14:16:48.461367+00:00", "trade", 5.64, 3800.0]
["2026-09-25T14:16:48.462648+00:00", "trade", 5.6407, 82.0]
["2026-09-25T14:16:48.691671+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:48.913791+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:16:48.913797+00:00", "trade", 5.64, 178.0]
["2026-09-25T14:16:48.913797+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:16:48.913803+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:16:48.913803+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:16:48.913806+00:00", "trade", 5.64, 178.0]
["2026-09-25T14:16:48.913806+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:16:48.913809+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:16:48.913810+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:16:48.913812+00:00", "trade", 5.64, 1100.0]
["2026-09-25T14:16:48.913812+00:00", "trade", 5.64, 140.0]
["2026-09-25T14:16:48.913815+00:00", "trade", 5.64, 205.0]
["2026-09-25T14:16:48.913818+00:00", "trade", 5.64, 178.0]
["2026-09-25T14:16:48.913818+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:16:48.913821+00:00", "trade", 5.64, 700.0]
["2026-09-25T14:16:48.913821+00:00", "trade", 5.64, 800.0]
["2026-09-25T14:16:48.914007+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:16:48.914007+00:00", "trade", 5.64, 140.0]
["2026-09-25T14:16:48.914010+00:00", "trade", 5.64, 250.0]
["2026-09-25T14:16:48.914026+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:16:48.914026+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:16:48.914036+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:16:48.914060+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:16:48.914060+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:16:48.914095+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:16:48.914105+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:16:48.914145+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:16:48.914347+00:00", "trade", 5.64, 1200.0]
["2026-09-25T14:16:48.914350+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:16:48.914371+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:16:48.914380+00:00", "trade", 5.64, 1678.0]
["2026-09-25T14:16:48.914386+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914501+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914521+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914541+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914561+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914581+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914600+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:16:48.914600+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:16:48.914602+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914612+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914667+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914682+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914757+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914872+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914872+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914962+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.914987+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.915171+00:00", "trade", 5.64, 54.0]
["2026-09-25T14:16:48.915349+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.915625+00:00", "trade", 5.64, 62.0]
["2026-09-25T14:16:48.915724+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.915839+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.921429+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:16:48.921588+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:48.921622+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:16:48.921627+00:00", "trade", 5.635, 31.0]
["2026-09-25T14:16:48.925455+00:00", "trade", 5.64, 7.0]
["2026-09-25T14:16:49.023436+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:49.024398+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:49.129563+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:49.236668+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:49.336696+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:49.336751+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:49.336787+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:49.336820+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:16:49.337769+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:49.338110+00:00", "trade", 5.6396, 52.0]
["2026-09-25T14:16:49.379979+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:49.555863+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:50.522227+00:00", "trade", 5.635, 3.0]
["2026-09-25T14:16:51.588888+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:51.589094+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:16:51.589145+00:00", "trade", 5.64, 40.0]
["2026-09-25T14:16:51.589770+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:51.589830+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:51.590081+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:51.590467+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:51.827506+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.042618+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.042643+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.042648+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.042655+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:16:52.043099+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.043260+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.043260+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.043325+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.043696+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.046046+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.046051+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.152590+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.152695+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.188726+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.753436+00:00", "trade", 5.6377, 17.0]
["2026-09-25T14:16:52.754946+00:00", "trade", 5.635, 483.0]
["2026-09-25T14:16:52.763875+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:52.764836+00:00", "trade", 5.635, 483.0]
["2026-09-25T14:16:52.897358+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.013579+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.014281+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.038494+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.038559+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.038873+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:16:53.038930+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:16:53.038930+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.039421+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.039431+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.039491+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.039566+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.039902+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.040423+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.108861+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.121075+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.121557+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:53.909823+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:55.663553+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:55.706174+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:55.962808+00:00", "trade", 5.6601, 100.0]
["2026-09-25T14:16:55.986619+00:00", "trade", 5.634, 50.0]
["2026-09-25T14:16:56.192845+00:00", "trade", 5.635, 800.0]
["2026-09-25T14:16:56.193394+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:56.193412+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:16:56.193415+00:00", "trade", 5.64, 156.0]
["2026-09-25T14:16:56.193472+00:00", "trade", 5.635, 400.0]
["2026-09-25T14:16:56.193479+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:56.193926+00:00", "trade", 5.635, 62.0]
["2026-09-25T14:16:56.194005+00:00", "trade", 5.635, 168.0]
["2026-09-25T14:16:56.194006+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:56.194011+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:56.194201+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:56.194512+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:56.194537+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:56.194668+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:56.194699+00:00", "trade", 5.6363, 50.0]
["2026-09-25T14:16:56.195610+00:00", "trade", 5.635, 105.0]
["2026-09-25T14:16:56.195734+00:00", "trade", 5.635, 33.0]
["2026-09-25T14:16:56.195776+00:00", "trade", 5.635, 486.0]
["2026-09-25T14:16:56.287999+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:56.693906+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:56.703042+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:56.706716+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:57.171723+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:57.197915+00:00", "trade", 5.635, 209.0]
["2026-09-25T14:16:57.522243+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:57.627644+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:57.628215+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:57.722058+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:58.103612+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:58.104233+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.366749+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.366764+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.367270+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.367282+00:00", "trade", 5.64, 33.0]
["2026-09-25T14:16:59.367285+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.367288+00:00", "trade", 5.64, 62.0]
["2026-09-25T14:16:59.367290+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.367291+00:00", "trade", 5.64, 168.0]
["2026-09-25T14:16:59.367294+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:16:59.367300+00:00", "trade", 5.64, 105.0]
["2026-09-25T14:16:59.367315+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.367335+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.367406+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.367485+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.367535+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.367829+00:00", "trade", 5.635, 62.0]
["2026-09-25T14:16:59.367886+00:00", "trade", 5.635, 168.0]
["2026-09-25T14:16:59.367891+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.367919+00:00", "trade", 5.635, 488.0]
["2026-09-25T14:16:59.367926+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.367988+00:00", "trade", 5.635, 33.0]
["2026-09-25T14:16:59.367995+00:00", "trade", 5.635, 488.0]
["2026-09-25T14:16:59.368102+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.368539+00:00", "trade", 5.635, 488.0]
["2026-09-25T14:16:59.369233+00:00", "trade", 5.6359, 53.0]
["2026-09-25T14:16:59.369285+00:00", "trade", 5.635, 105.0]
["2026-09-25T14:16:59.371400+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.376192+00:00", "trade", 5.635, 10.0]
["2026-09-25T14:16:59.443211+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.444053+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.446463+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.607381+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.608534+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.868603+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:16:59.993882+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:00.555138+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:01.249610+00:00", "trade", 5.63, 86.0]
["2026-09-25T14:17:01.911645+00:00", "trade", 5.6398, 1.0]
["2026-09-25T14:17:02.351279+00:00", "trade", 5.6386, 1.0]
["2026-09-25T14:17:02.451905+00:00", "trade", 5.6386, 1.0]
["2026-09-25T14:17:02.496740+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:02.496740+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:02.496749+00:00", "trade", 5.64, 33.0]
["2026-09-25T14:17:02.496751+00:00", "trade", 5.64, 168.0]
["2026-09-25T14:17:02.496754+00:00", "trade", 5.64, 62.0]
["2026-09-25T14:17:02.496757+00:00", "trade", 5.64, 105.0]
["2026-09-25T14:17:02.496766+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:17:02.496775+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:02.496800+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:02.497376+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:02.497832+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:02.536927+00:00", "trade", 5.6599, 100.0]
["2026-09-25T14:17:03.046764+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:03.046769+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:03.046834+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:03.046864+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:03.047596+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:03.145690+00:00", "trade", 5.6453, 792.0]
["2026-09-25T14:17:04.211988+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:04.212083+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:04.214369+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:04.406571+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:04.513962+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:04.514012+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:05.628179+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:05.628195+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:17:05.628195+00:00", "trade", 5.64, 111.0]
["2026-09-25T14:17:05.628270+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:05.628707+00:00", "trade", 5.635, 338.0]
["2026-09-25T14:17:05.628713+00:00", "trade", 5.635, 73.0]
["2026-09-25T14:17:05.628764+00:00", "trade", 5.635, 40.0]
["2026-09-25T14:17:05.628770+00:00", "trade", 5.635, 198.0]
["2026-09-25T14:17:05.628931+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:05.629081+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:05.629117+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:05.630066+00:00", "trade", 5.6362, 51.0]
["2026-09-25T14:17:05.662567+00:00", "trade", 5.635, 112.0]
["2026-09-25T14:17:05.663924+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:05.911258+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:05.911569+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:05.911619+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:05.914205+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:05.938147+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:05.997779+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:06.007347+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:06.047979+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:06.280908+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:06.281911+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:06.302063+00:00", "trade", 5.63, 50.0]
["2026-09-25T14:17:07.070134+00:00", "trade", 5.6545, 15.0]
["2026-09-25T14:17:07.504596+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:07.882050+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:07.882486+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:08.428729+00:00", "trade", 5.6399, 50.0]
["2026-09-25T14:17:08.869440+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:09.029186+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:09.029467+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:09.296027+00:00", "trade", 5.6314, 117.0]
["2026-09-25T14:17:09.721203+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:09.721669+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:09.800270+00:00", "trade", 5.6301, 200.0]
["2026-09-25T14:17:10.597514+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:10.597591+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:17:11.033046+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:11.098853+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:11.128488+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:11.143624+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:11.409743+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:11.417997+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:12.034405+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:12.034480+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:12.034746+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:12.035437+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:12.036054+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:12.036665+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:12.036710+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:12.177375+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:12.177425+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:12.777015+00:00", "trade", 5.6444, 1.0]
["2026-09-25T14:17:13.876575+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.048961+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.049041+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.049311+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.049517+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.050509+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.050514+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.050710+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.050800+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.054093+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.054559+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.084951+00:00", "trade", 5.635, 200.0]
["2026-09-25T14:17:14.086299+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.178384+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.309652+00:00", "trade", 5.6332, 2000.0]
["2026-09-25T14:17:14.310936+00:00", "trade", 5.6332, 55.0]
["2026-09-25T14:17:14.357936+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.396713+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.531890+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.620632+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.705258+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.741194+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.805176+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.922335+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:14.977872+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:15.017446+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:15.335994+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:15.336706+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:15.336857+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:15.337343+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:15.340375+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:15.484834+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:15.485786+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:15.485796+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:15.486939+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:15.497029+00:00", "trade", 5.6605, 100.0]
["2026-09-25T14:17:15.609756+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.510094+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.544090+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.545699+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.545714+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.557222+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.566494+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.570152+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.570453+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.645983+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.654087+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.658869+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.688188+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.688624+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:16.737546+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:17.236709+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:17:17.587950+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:17.620413+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:17.635258+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:17.900224+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:17.996107+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:18.190961+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:18.252252+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:18.315738+00:00", "trade", 5.6378, 23.0]
["2026-09-25T14:17:18.342221+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:18.394170+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:19.056331+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:19.580839+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:19.669600+00:00", "trade", 5.6526, 82.0]
["2026-09-25T14:17:21.057785+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:21.057901+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:21.058828+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:21.059354+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:21.061289+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:21.084073+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:21.151533+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:21.153037+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:21.284167+00:00", "trade", 5.633, 8000.0]
["2026-09-25T14:17:21.285457+00:00", "trade", 5.633, 161.0]
["2026-09-25T14:17:21.420419+00:00", "trade", 5.635, 27.0]
["2026-09-25T14:17:21.799641+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:21.800233+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:21.800268+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:22.881973+00:00", "trade", 5.63, 30.0]
["2026-09-25T14:17:23.031920+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:23.045999+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:23.046655+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:23.052425+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:17:23.273896+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:23.274528+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:23.274848+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:23.313044+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:23.338029+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:23.547613+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:23.548535+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:23.550439+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:23.550896+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:23.617834+00:00", "trade", 5.635, 62.0]
["2026-09-25T14:17:23.619800+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:17:24.117655+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:24.117755+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:24.162271+00:00", "trade", 5.64, 30.0]
["2026-09-25T14:17:24.167659+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:24.332827+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:24.333834+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:24.389818+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:25.110528+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:25.116808+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:25.132135+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:25.151822+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:25.541785+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:25.556104+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:25.556114+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:25.556137+00:00", "trade", 5.63, 5.0]
["2026-09-25T14:17:25.556164+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:25.556746+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:25.556746+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:25.556801+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:25.559793+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:25.575696+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:26.365415+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:26.365892+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:26.808726+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:27.278143+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:27.314565+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:27.475558+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:27.519688+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:27.519763+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:27.577862+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:27.578804+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:27.710858+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:27.710969+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:27.735828+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:27.763108+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:28.018050+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:28.018651+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:28.273297+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:28.273919+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:28.274234+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:28.274931+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:28.274986+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:28.336063+00:00", "trade", 5.6376, 1.0]
["2026-09-25T14:17:28.565468+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:29.019870+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:29.022516+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:29.050873+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:29.716348+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:29.716904+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:29.717946+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:29.790083+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:29.790369+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:29.801099+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:29.801149+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:29.993908+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:30.052127+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:30.052568+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:30.052593+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:30.183114+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:30.184016+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:30.212323+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:30.213210+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:30.509726+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:30.510724+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:30.710284+00:00", "trade", 5.6329, 25.0]
["2026-09-25T14:17:30.896346+00:00", "trade", 5.63, 30.0]
["2026-09-25T14:17:31.087096+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:31.087747+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:31.089010+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:31.295970+00:00", "trade", 5.6335, 10.0]
["2026-09-25T14:17:32.332195+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:33.134194+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:33.668386+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:33.674069+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:34.671288+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:34.671313+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:34.672020+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:34.673303+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:34.738127+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:34.774398+00:00", "trade", 5.6386, 2.0]
["2026-09-25T14:17:34.841162+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:34.869154+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:34.869174+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:34.882090+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:35.069135+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:35.084086+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:35.437146+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:17:35.536618+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:35.655085+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:35.696811+00:00", "trade", 5.635, 3.0]
["2026-09-25T14:17:35.709449+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.022695+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.023337+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.024554+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.189537+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.422452+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.432501+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.440114+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.440575+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.440600+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.459174+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.696234+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.696855+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.866970+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.867707+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.868358+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.870709+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.960252+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:36.960939+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:37.092342+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:37.093133+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:37.142581+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:37.197101+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:37.410619+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:38.115151+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:39.024479+00:00", "trade", 5.635, 250.0]
["2026-09-25T14:17:39.342172+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:39.342232+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:39.525995+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:17:39.526004+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:17:40.212203+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:42.347111+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:42.347376+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:42.612974+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:42.720680+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:44.485753+00:00", "trade", 5.63, 30.0]
["2026-09-25T14:17:45.106310+00:00", "trade", 5.635, 845.0]
["2026-09-25T14:17:45.477742+00:00", "trade", 5.64, 30.0]
["2026-09-25T14:17:47.067884+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:47.776679+00:00", "trade", 5.66, 16.0]
["2026-09-25T14:17:47.805901+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:48.070290+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:48.080679+00:00", "trade", 5.635, 12.0]
["2026-09-25T14:17:48.317736+00:00", "trade", 5.6333, 9.0]
["2026-09-25T14:17:48.357664+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:48.603214+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:48.671504+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:17:48.803906+00:00", "trade", 5.635, 3.0]
["2026-09-25T14:17:49.137812+00:00", "trade", 5.6345, 17.0]
["2026-09-25T14:17:50.552091+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:17:51.286740+00:00", "trade", 5.6349, 29.0]
["2026-09-25T14:17:51.693264+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:51.693295+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:51.693330+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:51.693518+00:00", "trade", 5.635, 20.0]
["2026-09-25T14:17:51.693530+00:00", "trade", 5.63, 20.0]
["2026-09-25T14:17:51.693548+00:00", "trade", 5.635, 5.0]
["2026-09-25T14:17:51.693560+00:00", "trade", 5.63, 5.0]
["2026-09-25T14:17:51.693581+00:00", "trade", 5.635, 200.0]
["2026-09-25T14:17:51.693605+00:00", "trade", 5.63, 200.0]
["2026-09-25T14:17:51.693614+00:00", "trade", 5.63, 266.0]
["2026-09-25T14:17:51.693632+00:00", "trade", 5.635, 266.0]
["2026-09-25T14:17:51.693660+00:00", "trade", 5.635, 30.0]
["2026-09-25T14:17:51.693684+00:00", "trade", 5.63, 30.0]
["2026-09-25T14:17:51.693858+00:00", "trade", 5.635, 679.0]
["2026-09-25T14:17:51.695365+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:51.856822+00:00", "trade", 5.63, 30.0]
["2026-09-25T14:17:52.034983+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:53.381409+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:17:53.393294+00:00", "trade", 5.635, 2.0]
["2026-09-25T14:17:53.570554+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.034839+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.044542+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.044647+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.044689+00:00", "trade", 5.64, 40.0]
["2026-09-25T14:17:54.044689+00:00", "trade", 5.64, 73.0]
["2026-09-25T14:17:54.044695+00:00", "trade", 5.64, 198.0]
["2026-09-25T14:17:54.044695+00:00", "trade", 5.64, 112.0]
["2026-09-25T14:17:54.044704+00:00", "trade", 5.64, 338.0]
["2026-09-25T14:17:54.044712+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.044778+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.045319+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.045329+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.045394+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.045495+00:00", "trade", 5.64, 30.0]
["2026-09-25T14:17:54.045605+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.045640+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.045760+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.045800+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.046088+00:00", "trade", 5.6354, 50.0]
["2026-09-25T14:17:54.049043+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.050236+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.079380+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.112018+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.140039+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.540227+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.759795+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.761348+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.763183+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.818139+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:54.991652+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:55.503327+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:17:56.038043+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:56.148516+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:56.148516+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:56.326540+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:56.545616+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:57.698035+00:00", "trade", 5.6599, 100.0]
["2026-09-25T14:17:58.453082+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:17:59.072364+00:00", "trade", 5.635, 500.0]
["2026-09-25T14:17:59.151209+00:00", "trade", 5.64, 30.0]
["2026-09-25T14:17:59.993930+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:00.525490+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:00.525956+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:01.333699+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:02.623160+00:00", "trade", 5.64, 6.0]
["2026-09-25T14:18:02.656914+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:03.049662+00:00", "trade", 5.635, 5.0]
["2026-09-25T14:18:03.742940+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:03.743025+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:03.744508+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:03.747541+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:03.770210+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:03.870188+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:04.384597+00:00", "trade", 5.6389, 1.0]
["2026-09-25T14:18:04.482892+00:00", "trade", 5.64, 6.0]
["2026-09-25T14:18:04.916377+00:00", "trade", 5.64, 30.0]
["2026-09-25T14:18:04.916410+00:00", "trade", 5.6396, 30.0]
["2026-09-25T14:18:04.916491+00:00", "trade", 5.6396, 7970.0]
["2026-09-25T14:18:04.917025+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:04.917245+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:04.917260+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:04.917506+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:04.917731+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:04.917778+00:00", "trade", 5.6393, 173.0]
["2026-09-25T14:18:04.918182+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:04.939027+00:00", "trade", 5.6399, 3546.0]
["2026-09-25T14:18:04.940308+00:00", "trade", 5.6399, 71.0]
["2026-09-25T14:18:04.951946+00:00", "trade", 5.635, 39.0]
["2026-09-25T14:18:04.952935+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:04.952935+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:05.011256+00:00", "trade", 5.635, 73.0]
["2026-09-25T14:18:05.075597+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:05.082669+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:05.082749+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:05.083275+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:05.083275+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:05.083711+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:05.144722+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:05.289386+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:05.411584+00:00", "trade", 5.635, 61.0]
["2026-09-25T14:18:05.412299+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:06.023930+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:06.024145+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:06.024621+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:06.034154+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:06.060366+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:06.482388+00:00", "trade", 5.63, 50.0]
["2026-09-25T14:18:06.698926+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:06.707367+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:06.708715+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:06.710208+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:06.738890+00:00", "trade", 5.6399, 2500.0]
["2026-09-25T14:18:06.739453+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:06.740174+00:00", "trade", 5.6394, 54.0]
["2026-09-25T14:18:06.979414+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:07.086630+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:07.168073+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:07.168590+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:07.402336+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:07.408832+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:07.805977+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:07.806954+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:07.807350+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:08.122014+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:08.125989+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:08.129748+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:08.203919+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:08.480222+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:08.480859+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:08.481174+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:08.481295+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:09.390350+00:00", "trade", 5.6398, 1500.0]
["2026-09-25T14:18:09.391697+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:09.395937+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:09.396403+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:09.396473+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:09.396984+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:09.400670+00:00", "trade", 5.64, 413.0]
["2026-09-25T14:18:09.403645+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:09.403647+00:00", "trade", 5.64, 1800.0]
["2026-09-25T14:18:09.403647+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:18:09.403650+00:00", "trade", 5.64, 500.0]
["2026-09-25T14:18:09.403692+00:00", "trade", 5.64, 107.0]
["2026-09-25T14:18:09.403699+00:00", "trade", 5.64, 102.0]
["2026-09-25T14:18:09.403701+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:18:09.403701+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:18:09.403741+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:09.403746+00:00", "trade", 5.64, 6.0]
["2026-09-25T14:18:09.403776+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:18:09.403786+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403796+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403811+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403816+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403831+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403836+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403836+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403841+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403867+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:18:09.403891+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403895+00:00", "trade", 5.64, 178.0]
["2026-09-25T14:18:09.403895+00:00", "trade", 5.64, 250.0]
["2026-09-25T14:18:09.403896+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403900+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:18:09.403900+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:18:09.403906+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403912+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403924+00:00", "trade", 5.64, 4.0]
["2026-09-25T14:18:09.403941+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403966+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:18:09.403967+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:18:09.403981+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404031+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404081+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404091+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404166+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404192+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404287+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404327+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404332+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404332+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404450+00:00", "trade", 5.645, 28.0]
["2026-09-25T14:18:09.404527+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404542+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404542+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404578+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404646+00:00", "trade", 5.645, 25.0]
["2026-09-25T14:18:09.404663+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404778+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.404928+00:00", "trade", 5.6399, 74.0]
["2026-09-25T14:18:09.404986+00:00", "trade", 5.6398, 51.0]
["2026-09-25T14:18:09.405144+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.405199+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.405224+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.405314+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.405766+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.405911+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.405961+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.406993+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.407444+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.407810+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.407972+00:00", "trade", 5.6473, 2344.0]
["2026-09-25T14:18:09.408408+00:00", "trade", 5.64, 7.0]
["2026-09-25T14:18:09.409008+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.409053+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.409244+00:00", "trade", 5.6443, 81.0]
["2026-09-25T14:18:09.410953+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.411083+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.411524+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.413995+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.414005+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.424305+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.430315+00:00", "trade", 5.64, 33.0]
["2026-09-25T14:18:09.430357+00:00", "trade", 5.64, 33.0]
["2026-09-25T14:18:09.430484+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.430765+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.430835+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.439065+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.439090+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.439115+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.464370+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.504220+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.504571+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:09.752927+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:10.340786+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:10.385553+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:10.662011+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:10.881163+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:12.325356+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:12.336773+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:12.338051+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:12.515163+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:13.092281+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:13.196895+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:16.173514+00:00", "trade", 5.6411, 7.0]
["2026-09-25T14:18:16.328771+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:16.342754+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:16.347922+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:16.717048+00:00", "trade", 5.64, 30.0]
["2026-09-25T14:18:18.319738+00:00", "trade", 5.6399, 25.0]
["2026-09-25T14:18:19.133667+00:00", "trade", 5.645, 200.0]
["2026-09-25T14:18:19.805142+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:19.805182+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:19.805623+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:19.806214+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:19.806214+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:20.569371+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:20.569897+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:20.570018+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:20.570559+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:22.259942+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:18:23.185198+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:23.185739+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:23.185825+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:23.185875+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:23.186336+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:23.280310+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:23.565696+00:00", "trade", 5.6401, 540.0]
["2026-09-25T14:18:24.261586+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:24.263866+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:24.278190+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:24.438686+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:18:24.440166+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:24.569248+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:24.594177+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:24.649379+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:24.724578+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:24.747547+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:24.759716+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:24.761561+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:25.277689+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:25.277770+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:25.445965+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:26.161403+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:26.161470+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:18:26.161472+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:26.161473+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:26.161476+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:26.161476+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:26.161478+00:00", "trade", 5.65, 397.0]
["2026-09-25T14:18:26.161482+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:18:26.161482+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:18:26.161484+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:26.161487+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:26.161491+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:26.161497+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:18:26.161497+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:26.161499+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:18:26.161502+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:18:26.161505+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:18:26.161519+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:26.161530+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:18:26.161536+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:18:26.161536+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:26.161536+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:18:26.161584+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:26.161589+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:26.161589+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:26.161674+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:26.161689+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:26.161714+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:26.161779+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:26.161790+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:26.161799+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:26.161799+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:26.161804+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:26.161814+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:26.161839+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.161920+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.162035+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.162130+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.162286+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.162286+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.162526+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.162536+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.162566+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.162591+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.162706+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.163042+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.163684+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.163844+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.163919+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.163929+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.164443+00:00", "trade", 5.6459, 50.0]
["2026-09-25T14:18:26.164826+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.166811+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.167864+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.167864+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.168620+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.170530+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.170991+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.381572+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.382279+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.646211+00:00", "trade", 5.6599, 8000.0]
["2026-09-25T14:18:26.647498+00:00", "trade", 5.6575, 203.0]
["2026-09-25T14:18:26.647561+00:00", "trade", 5.6599, 64.0]
["2026-09-25T14:18:26.814703+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.815701+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.836335+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.836761+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:26.912573+00:00", "trade", 5.6541, 50.0]
["2026-09-25T14:18:27.318239+00:00", "trade", 5.642, 4.0]
["2026-09-25T14:18:27.493695+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:27.735182+00:00", "trade", 5.6501, 50.0]
["2026-09-25T14:18:27.890739+00:00", "trade", 5.6448, 41.0]
["2026-09-25T14:18:27.973147+00:00", "trade", 5.655, 392.0]
["2026-09-25T14:18:28.135242+00:00", "trade", 5.6501, 2500.0]
["2026-09-25T14:18:28.136523+00:00", "trade", 5.6508, 60.0]
["2026-09-25T14:18:28.303363+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:18:29.161615+00:00", "trade", 5.6501, 48.0]
["2026-09-25T14:18:29.415037+00:00", "trade", 5.655, 500.0]
["2026-09-25T14:18:29.993962+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:30.054736+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:30.059983+00:00", "trade", 5.6501, 148.0]
["2026-09-25T14:18:30.060595+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:30.061071+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:30.266977+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:30.267067+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:30.267463+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:30.556979+00:00", "trade", 5.6465, 100.0]
["2026-09-25T14:18:30.620804+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:31.093870+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:31.096491+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:31.198329+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:31.434591+00:00", "trade", 5.6501, 8000.0]
["2026-09-25T14:18:31.435478+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:31.435875+00:00", "trade", 5.6512, 44.0]
["2026-09-25T14:18:31.435938+00:00", "trade", 5.6505, 94.0]
["2026-09-25T14:18:31.541636+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:31.603654+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:31.687052+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:31.687669+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:31.688922+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:31.715535+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:31.982670+00:00", "trade", 5.655, 10.0]
["2026-09-25T14:18:32.059318+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:32.059840+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:32.135931+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:32.137870+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:32.363783+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:32.364224+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:32.366384+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:32.532876+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:32.533352+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:32.843234+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:33.004740+00:00", "trade", 5.655, 6.0]
["2026-09-25T14:18:33.206775+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:33.207456+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:33.207497+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:33.208579+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:33.353667+00:00", "trade", 5.65, 65.0]
["2026-09-25T14:18:33.461100+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:33.765841+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:33.812980+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:18:33.813040+00:00", "trade", 5.65, 65.0]
["2026-09-25T14:18:33.813109+00:00", "trade", 5.65, 600.0]
["2026-09-25T14:18:33.813133+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:33.813157+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:33.813212+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:33.813266+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:33.813329+00:00", "trade", 5.65, 20.0]
["2026-09-25T14:18:33.813404+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:18:33.841689+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:18:33.841692+00:00", "trade", 5.65, 15.0]
["2026-09-25T14:18:33.841692+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:18:33.841761+00:00", "trade", 5.65, 175.0]
["2026-09-25T14:18:33.841764+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:33.842012+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:33.842072+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:33.842093+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:33.842208+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:33.842315+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:33.842318+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:18:33.842489+00:00", "trade", 5.65, 102.0]
["2026-09-25T14:18:33.842493+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:18:33.842498+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:33.842543+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:33.842570+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:33.842618+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:18:33.842619+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:33.842629+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:18:33.842664+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:33.842774+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:33.842808+00:00", "trade", 5.65, 39.0]
["2026-09-25T14:18:33.842939+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:33.843145+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:33.843185+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:33.843185+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:33.843295+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:33.845094+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:33.845094+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:33.846017+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:33.848275+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:18:33.848287+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:33.848813+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:34.023132+00:00", "trade", 5.645, 20.0]
["2026-09-25T14:18:34.036893+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:18:34.417849+00:00", "trade", 5.645, 3300.0]
["2026-09-25T14:18:34.423599+00:00", "trade", 5.6425, 5964.0]
["2026-09-25T14:18:34.424883+00:00", "trade", 5.6444, 88.0]
["2026-09-25T14:18:34.631742+00:00", "trade", 5.641, 8000.0]
["2026-09-25T14:18:34.632223+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:18:34.632765+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:34.633023+00:00", "trade", 5.641, 64.0]
["2026-09-25T14:18:34.635120+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:34.635882+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:35.821741+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:18:35.832010+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:18:35.994526+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:18:35.994687+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:35.995043+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:36.455373+00:00", "trade", 5.6462, 100.0]
["2026-09-25T14:18:36.457313+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:36.458476+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:37.400731+00:00", "trade", 5.6499, 25.0]
["2026-09-25T14:18:37.954240+00:00", "trade", 5.6499, 10.0]
["2026-09-25T14:18:38.301537+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:18:39.437696+00:00", "trade", 5.6428, 556.0]
["2026-09-25T14:18:40.160620+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:18:44.301737+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.301817+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.302429+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.302469+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.302534+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.302614+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.302655+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.302930+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.303105+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.303361+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.303546+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.331393+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.410937+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.422510+00:00", "trade", 5.6452, 10.0]
["2026-09-25T14:18:44.423101+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.483349+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.484683+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.510404+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.558137+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.663659+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.664701+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.665182+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:44.854658+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:45.055351+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:45.064874+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:45.065350+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:45.394704+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:45.443174+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:45.758179+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:45.889928+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:45.951840+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:46.021667+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:46.022734+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:46.023145+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:46.024117+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:46.057367+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:46.089303+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:46.089784+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:46.383663+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:46.391382+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:46.484398+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:46.527471+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:46.766465+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:47.138064+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:47.138220+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:47.549539+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:47.607460+00:00", "trade", 5.65, 4898.0]
["2026-09-25T14:18:47.608053+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:47.608744+00:00", "trade", 5.65, 98.0]
["2026-09-25T14:18:47.645833+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:47.645908+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:47.868969+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:47.922093+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:18:47.922672+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.046250+00:00", "trade", 5.645, 5.0]
["2026-09-25T14:18:48.047118+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.047153+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.190926+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.191326+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.225974+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.314513+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:18:48.321733+00:00", "trade", 5.6489, 46.0]
["2026-09-25T14:18:48.360384+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.360940+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.361381+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.362664+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.362669+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.365707+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.419239+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.457615+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.457851+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.458097+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.458332+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.466697+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.500382+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.549023+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:18:48.549191+00:00", "trade", 5.645, 653.0]
["2026-09-25T14:18:48.549604+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.549710+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.549765+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.550045+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.550206+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.550401+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.550469+00:00", "trade", 5.6489, 51.0]
["2026-09-25T14:18:48.558365+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.558526+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.588978+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.704860+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:18:48.737848+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:18:48.739486+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.775181+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:48.966753+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:18:49.009053+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:49.010552+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:49.044432+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:49.044497+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:49.286103+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:49.397814+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:49.398580+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:49.607703+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:50.010953+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:50.011439+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:50.472186+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:50.505310+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:51.915976+00:00", "trade", 5.645, 50.0]
["2026-09-25T14:18:52.533899+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:52.534380+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:52.534977+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:52.696431+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:52.717516+00:00", "trade", 5.646, 1.0]
["2026-09-25T14:18:52.718280+00:00", "trade", 5.646, 2.0]
["2026-09-25T14:18:53.028565+00:00", "trade", 5.6438, 143.0]
["2026-09-25T14:18:53.255139+00:00", "trade", 5.645, 11.0]
["2026-09-25T14:18:53.264200+00:00", "trade", 5.64, 39.0]
["2026-09-25T14:18:53.264251+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:18:53.269205+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.270006+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.273540+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.278081+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:18:53.278081+00:00", "trade", 5.64, 86.0]
["2026-09-25T14:18:53.278457+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.278878+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.279208+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.279223+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.279259+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.279294+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.279629+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.279845+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.280525+00:00", "trade", 5.645, 5.0]
["2026-09-25T14:18:53.281223+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.348273+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.348764+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.398091+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.398537+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.424550+00:00", "trade", 5.6482, 120.0]
["2026-09-25T14:18:53.610332+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.610948+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.611284+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:53.815273+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:18:53.816561+00:00", "trade", 5.6449, 70.0]
["2026-09-25T14:18:53.816621+00:00", "trade", 5.645, 193.0]
["2026-09-25T14:18:53.894711+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:18:53.896010+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:18:53.899552+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:18:53.904634+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:18:53.904685+00:00", "trade", 5.64, 150.0]
["2026-09-25T14:18:53.936122+00:00", "trade", 5.645, 76.0]
["2026-09-25T14:18:53.942921+00:00", "trade", 5.645, 76.0]
["2026-09-25T14:18:53.951149+00:00", "trade", 5.645, 76.0]
["2026-09-25T14:18:53.983054+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:54.375056+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:18:54.375384+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:18:54.461226+00:00", "trade", 5.64, 76.0]
["2026-09-25T14:18:54.483858+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:18:54.754599+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:18:54.807000+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:54.860956+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:18:54.868964+00:00", "trade", 5.645, 23.0]
["2026-09-25T14:18:55.484959+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:18:55.603221+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:55.604218+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:55.662724+00:00", "trade", 5.6434, 2.0]
["2026-09-25T14:18:55.789960+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:55.911513+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:18:55.987720+00:00", "trade", 5.6434, 3.0]
["2026-09-25T14:18:56.321646+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:56.527036+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:18:56.527095+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:56.527160+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:56.528118+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:56.533601+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:57.013072+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:57.014095+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:57.018811+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:57.215696+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:18:57.216995+00:00", "trade", 5.6445, 76.0]
["2026-09-25T14:18:57.217056+00:00", "trade", 5.6445, 191.0]
["2026-09-25T14:18:57.273197+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:57.273562+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:57.388200+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:57.401597+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:57.577289+00:00", "trade", 5.6485, 40.0]
["2026-09-25T14:18:58.417625+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:18:58.971134+00:00", "trade", 5.645, 8.0]
["2026-09-25T14:18:58.971492+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:18:59.321477+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:59.443904+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:59.443999+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:59.444625+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:59.447648+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:18:59.993983+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:00.343926+00:00", "trade", 5.645, 718.0]
["2026-09-25T14:19:00.752279+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:00.755050+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:00.755526+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:00.848187+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:01.481144+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:19:01.562618+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:01.690016+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:02.511461+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:02.737139+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:02.957212+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:02.957398+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:02.957403+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:02.957453+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:02.957834+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:02.958345+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:02.978473+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:02.982648+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.016378+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.016824+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.016824+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.028427+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.047966+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:19:03.099506+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.146087+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.146548+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.177477+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.210124+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.243273+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.255768+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.279845+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:19:03.323765+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.528928+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.845176+00:00", "trade", 5.64, 600.0]
["2026-09-25T14:19:03.845236+00:00", "trade", 5.64, 67.0]
["2026-09-25T14:19:03.845778+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:03.952311+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:04.036081+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:04.040667+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:04.040668+00:00", "trade", 5.64, 1294.0]
["2026-09-25T14:19:04.040748+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:19:04.040753+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:19:04.040753+00:00", "trade", 5.64, 30.0]
["2026-09-25T14:19:04.040753+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:19:04.040783+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:19:04.040783+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:19:04.040786+00:00", "trade", 5.64, 806.0]
["2026-09-25T14:19:04.040789+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:19:04.040792+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:19:04.040796+00:00", "trade", 5.64, 30.0]
["2026-09-25T14:19:04.040796+00:00", "trade", 5.64, 178.0]
["2026-09-25T14:19:04.040797+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:04.040801+00:00", "trade", 5.64, 205.0]
["2026-09-25T14:19:04.040801+00:00", "trade", 5.64, 178.0]
["2026-09-25T14:19:04.040801+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:19:04.040807+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:19:04.040807+00:00", "trade", 5.64, 500.0]
["2026-09-25T14:19:04.040852+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:19:04.041053+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.041113+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.041293+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.041303+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.041308+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.041333+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.041384+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:19:04.041429+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.041429+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.041438+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.041529+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.041674+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.041869+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.042521+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.043077+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:04.043252+00:00", "trade", 5.64, 178.0]
["2026-09-25T14:19:04.043278+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.043544+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.044456+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.044496+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.044576+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.047924+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.051307+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.051673+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.052269+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.052470+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.054808+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:19:04.054811+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:19:04.057067+00:00", "trade", 5.63, 10.0]
["2026-09-25T14:19:04.062965+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.077978+00:00", "trade", 5.6417, 58.0]
["2026-09-25T14:19:04.079982+00:00", "trade", 5.64, 53.0]
["2026-09-25T14:19:04.080104+00:00", "trade", 5.6408, 52.0]
["2026-09-25T14:19:04.145125+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:19:04.145747+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.146466+00:00", "trade", 5.63, 36.0]
["2026-09-25T14:19:04.391382+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.392013+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:04.403972+00:00", "trade", 5.635, 400.0]
["2026-09-25T14:19:04.732871+00:00", "trade", 5.635, 40.0]
["2026-09-25T14:19:04.815725+00:00", "trade", 5.6436, 1.0]
["2026-09-25T14:19:05.116639+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:19:05.149321+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:05.638059+00:00", "trade", 5.635, 30.0]
["2026-09-25T14:19:08.097903+00:00", "trade", 5.6399, 30.0]
["2026-09-25T14:19:08.911436+00:00", "trade", 5.6371, 56.0]
["2026-09-25T14:19:10.245417+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:10.245883+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:10.246334+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:11.397615+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:11.399951+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:11.524758+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:12.238869+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:19:12.318844+00:00", "trade", 5.6573, 500.0]
["2026-09-25T14:19:12.442577+00:00", "trade", 5.634, 100.0]
["2026-09-25T14:19:12.972484+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:12.972845+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:12.975742+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:12.976223+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:13.091606+00:00", "trade", 5.635, 5.0]
["2026-09-25T14:19:13.095758+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:13.096900+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:13.340200+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:13.353471+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:13.360987+00:00", "trade", 5.63, 25.0]
["2026-09-25T14:19:13.485546+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:13.528771+00:00", "trade", 5.6399, 1.0]
["2026-09-25T14:19:13.687525+00:00", "trade", 5.6399, 30.0]
["2026-09-25T14:19:13.708862+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:14.244833+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:14.244883+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:14.245054+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:14.245805+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:14.246517+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:14.247595+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:14.247595+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:14.247996+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:14.248051+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:14.248597+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:15.311588+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:15.312620+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:15.313898+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:17.241001+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:19:18.323743+00:00", "trade", 5.6431, 27.0]
["2026-09-25T14:19:18.596841+00:00", "trade", 5.657, 23.0]
["2026-09-25T14:19:18.895279+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:18.896186+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:18.899058+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:19.039918+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:19.351906+00:00", "trade", 5.6399, 7.0]
["2026-09-25T14:19:19.522823+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:19.532355+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:19.532997+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:19.540796+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:19.541256+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:19.544138+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:19.553240+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:19.558643+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:19.625096+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:19.799075+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:20.024833+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:20.050364+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:20.050394+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:20.083172+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:20.148953+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:20.243353+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:20.247052+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:20.770799+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:20.933250+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:20.992176+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:21.129944+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:21.250736+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:21.326424+00:00", "trade", 5.6391, 100.0]
["2026-09-25T14:19:21.480159+00:00", "trade", 5.6399, 8000.0]
["2026-09-25T14:19:21.481449+00:00", "trade", 5.6388, 79.0]
["2026-09-25T14:19:21.481518+00:00", "trade", 5.6399, 162.0]
["2026-09-25T14:19:21.779209+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:21.779725+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:21.780141+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:21.780317+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:21.798756+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:21.845697+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:21.882651+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:21.974584+00:00", "trade", 5.64, 4898.0]
["2026-09-25T14:19:21.976620+00:00", "trade", 5.64, 98.0]
["2026-09-25T14:19:22.688704+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:22.689181+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:22.745961+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:22.789655+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:22.853324+00:00", "trade", 5.6391, 50.0]
["2026-09-25T14:19:23.148920+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:23.172676+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:23.460246+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:23.755569+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:23.789242+00:00", "trade", 5.64, 91.0]
["2026-09-25T14:19:24.065708+00:00", "trade", 5.64, 700.0]
["2026-09-25T14:19:24.885703+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:19:25.021425+00:00", "trade", 5.6397, 500.0]
["2026-09-25T14:19:25.022709+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:19:25.027477+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:25.027868+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:25.027870+00:00", "trade", 5.64, 762.0]
["2026-09-25T14:19:25.027882+00:00", "trade", 5.64, 40.0]
["2026-09-25T14:19:25.027998+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:25.028027+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:19:25.028027+00:00", "trade", 5.64, 800.0]
["2026-09-25T14:19:25.028028+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:25.028032+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:19:25.028032+00:00", "trade", 5.64, 23.0]
["2026-09-25T14:19:25.028035+00:00", "trade", 5.64, 700.0]
["2026-09-25T14:19:25.028108+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:19:25.028123+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:25.028138+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:25.028183+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:25.028219+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:25.028234+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:25.028237+00:00", "trade", 5.64, 40.0]
["2026-09-25T14:19:25.028243+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:19:25.028243+00:00", "trade", 5.64, 80.0]
["2026-09-25T14:19:25.028249+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:25.028254+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:25.028254+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:25.028334+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:25.028334+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:25.028414+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:19:25.028589+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:25.028589+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:19:25.028700+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.028815+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.028815+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.028820+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.028820+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.028820+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.028825+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.028825+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.028830+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.028830+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.028830+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.028950+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.029196+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.029196+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.029211+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.029355+00:00", "trade", 5.6399, 62.0]
["2026-09-25T14:19:25.029496+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.030258+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.030659+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.030660+00:00", "trade", 5.6472, 3300.0]
["2026-09-25T14:19:25.031947+00:00", "trade", 5.6437, 52.0]
["2026-09-25T14:19:25.031972+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.032002+00:00", "trade", 5.645, 95.0]
["2026-09-25T14:19:25.032098+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.032459+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.036768+00:00", "trade", 5.6445, 459.0]
["2026-09-25T14:19:25.131960+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.162726+00:00", "trade", 5.6442, 1.0]
["2026-09-25T14:19:25.690554+00:00", "trade", 5.6401, 2000.0]
["2026-09-25T14:19:25.691598+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.776330+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.776625+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.881054+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.885439+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:25.942551+00:00", "trade", 5.6401, 50.0]
["2026-09-25T14:19:26.028770+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:26.037583+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:19:26.038013+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:26.110360+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:26.111041+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:26.111292+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:26.111533+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:26.111853+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:26.112750+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:26.358280+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:26.775988+00:00", "trade", 5.645, 225.0]
["2026-09-25T14:19:27.314271+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:27.314757+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:28.018778+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:28.023183+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:28.091220+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:28.530007+00:00", "trade", 5.6416, 4898.0]
["2026-09-25T14:19:28.531291+00:00", "trade", 5.6413, 57.0]
["2026-09-25T14:19:28.531351+00:00", "trade", 5.6413, 144.0]
["2026-09-25T14:19:28.579877+00:00", "trade", 5.6436, 11.0]
["2026-09-25T14:19:28.987589+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:28.988190+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:29.084715+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:29.519661+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:29.519661+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:29.520197+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:29.885571+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:19:29.886770+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:29.886950+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:29.985625+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:29.986397+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:29.994015+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:30.051412+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:30.081583+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:30.216418+00:00", "trade", 5.64, 25.0]
["2026-09-25T14:19:30.649370+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:30.866665+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:19:31.035369+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:31.273310+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:31.273359+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:19:31.273395+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:31.273456+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:31.274323+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:31.274328+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:31.401275+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:31.438318+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:32.414722+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:32.872507+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:33.319063+00:00", "trade", 5.6428, 1.0]
["2026-09-25T14:19:33.319358+00:00", "trade", 5.6428, 1.0]
["2026-09-25T14:19:34.143152+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:34.143764+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:34.234404+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:36.480002+00:00", "trade", 5.6442, 32.0]
["2026-09-25T14:19:37.298729+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:37.299731+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:37.917947+00:00", "trade", 5.6444, 4.0]
["2026-09-25T14:19:37.918750+00:00", "trade", 5.6444, 3.0]
["2026-09-25T14:19:37.919331+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:37.922715+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:37.923411+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:37.923652+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:37.962063+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:38.005156+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:38.132644+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:38.215121+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:38.215157+00:00", "trade", 5.64, 15.0]
["2026-09-25T14:19:38.215160+00:00", "trade", 5.64, 15.0]
["2026-09-25T14:19:38.215271+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:38.215321+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:38.215787+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:38.215978+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:38.216078+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:38.259642+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:38.303872+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:38.400888+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:38.401329+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:38.861576+00:00", "trade", 5.6443, 1.0]
["2026-09-25T14:19:39.028431+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:19:39.409008+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:40.211381+00:00", "trade", 5.645, 2.0]
["2026-09-25T14:19:40.212756+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:40.429707+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:41.019662+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:41.046250+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:41.126030+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:41.207845+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:41.208597+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:41.328267+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:41.394043+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:41.452387+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:41.452653+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:41.614478+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:41.614479+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:19:41.614959+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:41.826718+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:42.192503+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:19:42.337810+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:42.882356+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:43.703260+00:00", "trade", 5.645, 3800.0]
["2026-09-25T14:19:43.704541+00:00", "trade", 5.645, 76.0]
["2026-09-25T14:19:44.199973+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:44.686722+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:45.015239+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:45.196736+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:45.244670+00:00", "trade", 5.6401, 1.0]
["2026-09-25T14:19:45.246063+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:45.731171+00:00", "trade", 5.645, 817.0]
["2026-09-25T14:19:45.973082+00:00", "trade", 5.6446, 25.0]
["2026-09-25T14:19:46.078437+00:00", "trade", 5.6404, 1.0]
["2026-09-25T14:19:46.338148+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:46.489834+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:46.974437+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:46.983158+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:46.983554+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:46.984476+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:46.985078+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:47.524550+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:19:47.524556+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:19:47.524574+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:19:47.777732+00:00", "trade", 5.6441, 1.0]
["2026-09-25T14:19:47.816387+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:47.998580+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:19:48.325744+00:00", "trade", 5.6417, 33.0]
["2026-09-25T14:19:48.339430+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:19:48.413959+00:00", "trade", 5.6426, 4898.0]
["2026-09-25T14:19:48.415246+00:00", "trade", 5.6437, 80.0]
["2026-09-25T14:19:48.415333+00:00", "trade", 5.643, 115.0]
["2026-09-25T14:19:48.567610+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:48.660977+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:49.287784+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:50.045513+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:50.071174+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:50.083644+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:51.234694+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:52.123719+00:00", "trade", 5.64, 30.0]
["2026-09-25T14:19:52.124850+00:00", "trade", 5.645, 873.0]
["2026-09-25T14:19:52.413405+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:52.415215+00:00", "trade", 5.64, 54.0]
["2026-09-25T14:19:52.420086+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:52.425504+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:54.222022+00:00", "trade", 5.64, 30.0]
["2026-09-25T14:19:56.264291+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:19:56.264513+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:56.265044+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:56.265761+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:56.266011+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:56.266974+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:56.276954+00:00", "trade", 5.645, 188.0]
["2026-09-25T14:19:56.292013+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:56.292053+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:56.381872+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:56.503210+00:00", "trade", 5.64, 500.0]
["2026-09-25T14:19:56.503893+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:56.503893+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:56.504324+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:57.035985+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:19:57.038185+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:57.038305+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:57.039352+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:58.520391+00:00", "trade", 5.6476, 5.0]
["2026-09-25T14:19:58.529510+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:58.530312+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:58.541563+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:58.760399+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:59.038757+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:59.497665+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:59.598495+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:59.745249+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:19:59.745299+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:59.745354+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:59.745374+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:59.745880+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:59.745880+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:59.746026+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:59.862303+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:19:59.991911+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:19:59.993219+00:00", "trade", 5.6447, 78.0]
["2026-09-25T14:19:59.993282+00:00", "trade", 5.6447, 196.0]
["2026-09-25T14:19:59.994036+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:00.129702+00:00", "trade", 5.645, 21.0]
["2026-09-25T14:20:00.381061+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:20:01.032293+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:01.032343+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:01.032353+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:01.032634+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:01.032724+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:01.033300+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:01.034739+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:01.162105+00:00", "trade", 5.64, 3800.0]
["2026-09-25T14:20:01.163395+00:00", "trade", 5.64, 76.0]
["2026-09-25T14:20:01.327222+00:00", "trade", 5.6451, 500.0]
["2026-09-25T14:20:01.878748+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:04.094538+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:04.094944+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:04.095199+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:04.095630+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:04.126489+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:04.126524+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:04.431279+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:04.431294+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:04.431825+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:04.432226+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:04.905142+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:06.662832+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:06.737133+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:20:06.738216+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:06.745353+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:06.765031+00:00", "trade", 5.645, 349.0]
["2026-09-25T14:20:06.769851+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:20:06.820888+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:06.933661+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:06.933711+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:06.933716+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:06.934659+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:08.367765+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:08.477515+00:00", "trade", 5.645, 1250.0]
["2026-09-25T14:20:08.478519+00:00", "trade", 5.645, 229.0]
["2026-09-25T14:20:08.482774+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:20:08.695194+00:00", "trade", 5.645, 29.0]
["2026-09-25T14:20:08.969182+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:08.969818+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:09.307962+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:20:09.309246+00:00", "trade", 5.6419, 50.0]
["2026-09-25T14:20:09.802867+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:10.259438+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:10.307202+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:10.575666+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:20:11.050311+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:11.076258+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:11.189227+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:11.257509+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:11.259118+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:11.423727+00:00", "trade", 5.6548, 13.0]
["2026-09-25T14:20:12.484959+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:20:13.632002+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:13.632348+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:13.632914+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:14.006739+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:14.007340+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.359690+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.359745+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.360336+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.360341+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.360341+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.818272+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.819249+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.848062+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.849416+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.898292+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.898337+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.898387+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.898758+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.903745+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:15.905309+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:16.993604+00:00", "trade", 5.64, 17.0]
["2026-09-25T14:20:17.022238+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:17.257397+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:17.318493+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:17.562228+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:18.159485+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:18.327733+00:00", "trade", 5.6434, 21.0]
["2026-09-25T14:20:18.332413+00:00", "trade", 5.6424, 29.0]
["2026-09-25T14:20:18.333192+00:00", "trade", 5.6424, 2.0]
["2026-09-25T14:20:18.334130+00:00", "trade", 5.6424, 50.0]
["2026-09-25T14:20:18.335432+00:00", "trade", 5.6448, 50.0]
["2026-09-25T14:20:18.528158+00:00", "trade", 5.64, 3800.0]
["2026-09-25T14:20:18.529436+00:00", "trade", 5.64, 76.0]
["2026-09-25T14:20:18.530112+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:18.531280+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:18.895999+00:00", "trade", 5.6402, 10.0]
["2026-09-25T14:20:19.203335+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:19.210319+00:00", "trade", 5.64, 800.0]
["2026-09-25T14:20:19.210380+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:20:19.210443+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:20:19.210497+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:20:19.211329+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:19.667886+00:00", "trade", 5.6475, 75.0]
["2026-09-25T14:20:19.865060+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:19.865068+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:20:19.866057+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:20.669910+00:00", "trade", 5.644, 29.0]
["2026-09-25T14:20:21.672493+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:22.138703+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:22.150240+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:22.150982+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:22.255646+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:22.511926+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:22.526541+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:22.594519+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:20:22.594954+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:22.594969+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:22.623574+00:00", "trade", 5.641, 3546.0]
["2026-09-25T14:20:22.624399+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:22.624861+00:00", "trade", 5.6405, 70.0]
["2026-09-25T14:20:22.624930+00:00", "trade", 5.6409, 97.0]
["2026-09-25T14:20:22.789617+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:22.790048+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:23.131416+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:23.170038+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:23.291597+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:23.291597+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:23.325122+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:23.329407+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:23.329888+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:23.377081+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:23.377106+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:23.377772+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:23.377888+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:23.785518+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:24.999177+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:25.071995+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:25.089287+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:25.090079+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:25.198817+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:25.673913+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:25.673968+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:25.676454+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:25.690022+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:26.379509+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:20:26.484826+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:20:26.634603+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:20:26.634731+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:26.635247+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:26.712651+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:26.876281+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:26.876747+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:26.877258+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:26.941536+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:27.179085+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:20:27.677047+00:00", "trade", 5.6427, 1.0]
["2026-09-25T14:20:27.789164+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:28.204142+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:28.204793+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.027607+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.028514+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.029732+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.039390+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.039630+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.040848+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.044482+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.052546+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.054646+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.055754+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.055799+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.102189+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.117666+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.130427+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.174592+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.174592+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.209069+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.236835+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.342216+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.415320+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.425539+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.439502+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.561097+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.613507+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.614865+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.792548+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.792578+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.994073+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:29.996429+00:00", "trade", 5.65, 20.0]
["2026-09-25T14:20:31.629937+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:32.153594+00:00", "trade", 5.6499, 8000.0]
["2026-09-25T14:20:32.154881+00:00", "trade", 5.6497, 64.0]
["2026-09-25T14:20:32.154944+00:00", "trade", 5.6497, 165.0]
["2026-09-25T14:20:32.194298+00:00", "trade", 5.64, 33.0]
["2026-09-25T14:20:32.194421+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:32.194481+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:32.194486+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:32.195293+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:33.415688+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:33.417367+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:33.590213+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:33.590279+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:20:33.590349+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:33.591578+00:00", "trade", 5.645, 161.0]
["2026-09-25T14:20:33.656005+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:33.963467+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:33.963547+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:33.972047+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:33.972709+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:34.003001+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:34.033850+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:34.148056+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:34.148109+00:00", "trade", 5.6499, 8000.0]
["2026-09-25T14:20:34.149394+00:00", "trade", 5.6499, 160.0]
["2026-09-25T14:20:34.149695+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:34.149745+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:34.150648+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:34.499207+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:35.053433+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:20:35.054720+00:00", "trade", 5.645, 160.0]
["2026-09-25T14:20:35.102519+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:35.119243+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:35.132239+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:35.132645+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:35.132966+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:35.133006+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:35.133202+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:35.321239+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:35.470459+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:35.471462+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:35.517040+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:35.584115+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:36.032387+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:36.033244+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:36.036988+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:36.037033+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:36.038665+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:20:36.118407+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:36.118407+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:36.118448+00:00", "trade", 5.64, 7822.0]
["2026-09-25T14:20:36.118753+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:36.118833+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:36.119384+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:36.119399+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:36.119729+00:00", "trade", 5.64, 157.0]
["2026-09-25T14:20:36.119880+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:36.123365+00:00", "trade", 5.645, 178.0]
["2026-09-25T14:20:36.251890+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:37.019892+00:00", "trade", 5.645, 112.0]
["2026-09-25T14:20:37.038106+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:37.491842+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:37.823221+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:38.630920+00:00", "trade", 5.6442, 5.0]
["2026-09-25T14:20:38.981263+00:00", "trade", 5.6401, 1770.0]
["2026-09-25T14:20:38.982541+00:00", "trade", 5.6448, 51.0]
["2026-09-25T14:20:39.324882+00:00", "trade", 5.64, 67.0]
["2026-09-25T14:20:39.325266+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:39.325647+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:39.327572+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:39.327817+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:39.327927+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:39.330153+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:39.469199+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:39.625366+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:39.625867+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:39.997060+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:39.997206+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:39.997722+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:39.997917+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:39.998133+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:42.857491+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:20:43.234970+00:00", "trade", 5.645, 17.0]
["2026-09-25T14:20:43.759238+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:20:44.213758+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:44.267175+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:46.028128+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:46.204774+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:20:46.435074+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:20:46.436361+00:00", "trade", 5.6441, 206.0]
["2026-09-25T14:20:46.455199+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:47.517388+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:47.603107+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:47.603167+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:47.603192+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:47.609703+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:47.613146+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:47.899137+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:47.899793+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:48.760724+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:20:48.779672+00:00", "trade", 5.6484, 8000.0]
["2026-09-25T14:20:48.780962+00:00", "trade", 5.6484, 160.0]
["2026-09-25T14:20:48.917351+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:48.917992+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:48.918037+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:48.918127+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:48.919115+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:49.115833+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:49.142702+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:49.167646+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:49.269198+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:50.045788+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:20:50.370390+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:50.477755+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:50.661533+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:50.661994+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:50.694506+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:50.786455+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:51.008844+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:51.015482+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:20:51.016766+00:00", "trade", 5.645, 160.0]
["2026-09-25T14:20:51.020447+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:51.282572+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:20:51.282930+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:20:51.391851+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:51.528637+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:51.558207+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:51.595792+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:51.964199+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:52.204120+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:52.706927+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:52.831674+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:52.831739+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:52.832100+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:52.832596+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:52.832611+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.226784+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.238733+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.407818+00:00", "trade", 5.65, 16.0]
["2026-09-25T14:20:53.409184+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.457363+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.458080+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.479491+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.650874+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.653365+00:00", "trade", 5.64, 35.0]
["2026-09-25T14:20:53.653425+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.653430+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.654428+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.715682+00:00", "trade", 5.646, 15.0]
["2026-09-25T14:20:53.805823+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.805878+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.806710+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.886941+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.887693+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:53.967778+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:54.013499+00:00", "trade", 5.6414, 1.0]
["2026-09-25T14:20:54.045990+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:54.144759+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:20:54.149055+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:54.356550+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:20:54.375815+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:54.395341+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:54.395812+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:54.932159+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:54.932640+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:54.935572+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:54.968491+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:54.988037+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:55.146900+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:55.146966+00:00", "trade", 5.65, 6.0]
["2026-09-25T14:20:55.519467+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:55.662727+00:00", "trade", 5.6438, 3.0]
["2026-09-25T14:20:55.707475+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:55.708452+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:55.959139+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:55.960086+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:55.960382+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:55.981487+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:56.049574+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:56.240699+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:56.629435+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:58.207072+00:00", "trade", 5.6496, 255.0]
["2026-09-25T14:20:58.290559+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:58.290609+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:58.994760+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:58.994821+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:58.995482+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:59.058061+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:20:59.994104+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:00.080670+00:00", "trade", 5.6424, 5.0]
["2026-09-25T14:21:00.102872+00:00", "trade", 5.6424, 1.0]
["2026-09-25T14:21:01.523094+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:01.532487+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:01.981953+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:21:02.048224+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:02.048279+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:02.048345+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:02.048395+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:02.605446+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:02.645967+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:02.646270+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:21:02.646694+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:02.907159+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:03.164647+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:03.189897+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:03.416076+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:03.417033+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:03.421278+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:03.421393+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:03.510696+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:03.778679+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:03.920331+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:03.920562+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:21:03.920575+00:00", "trade", 5.645, 5.0]
["2026-09-25T14:21:03.920617+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:21:03.920626+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:21:03.920647+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:21:03.920653+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:21:03.921203+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:04.004987+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:04.005388+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:04.601016+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:06.122548+00:00", "trade", 5.6439, 19.0]
["2026-09-25T14:21:06.451907+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:06.457340+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:06.987633+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:06.998273+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:07.023839+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:07.032064+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:07.032645+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:07.032715+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:07.100862+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:07.721265+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:21:08.589662+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:08.983737+00:00", "trade", 5.6462, 25.0]
["2026-09-25T14:21:09.595985+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:21:09.849601+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:11.594976+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:12.736198+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:12.784077+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:13.147401+00:00", "trade", 5.65, 6.0]
["2026-09-25T14:21:13.171328+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:13.172261+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:13.361727+00:00", "trade", 5.644, 1.0]
["2026-09-25T14:21:13.374277+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:13.388691+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:13.388752+00:00", "trade", 5.65, 328.0]
["2026-09-25T14:21:13.390109+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:13.522765+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:13.538016+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:13.538077+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:13.538132+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:13.887462+00:00", "trade", 5.6491, 88.0]
["2026-09-25T14:21:13.887841+00:00", "trade", 5.6491, 1.0]
["2026-09-25T14:21:13.958107+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.017508+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.196083+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.219870+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.251600+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.447722+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.447782+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.448384+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.448744+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.451546+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.521262+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.570264+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.604011+00:00", "trade", 5.645, 17.0]
["2026-09-25T14:21:14.604032+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:21:14.732796+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.809614+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.809654+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:14.961716+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:15.020325+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:15.732240+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:15.732801+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:15.732801+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:16.062932+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:16.224201+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:16.266808+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:17.775219+00:00", "trade", 5.6498, 1000.0]
["2026-09-25T14:21:17.775269+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:17.775279+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:17.775344+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:17.775810+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:17.775924+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:21:17.775926+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:21:17.775935+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:21:17.775955+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:17.775959+00:00", "trade", 5.65, 1297.0]
["2026-09-25T14:21:17.775962+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:21:17.775971+00:00", "trade", 5.65, 503.0]
["2026-09-25T14:21:17.775975+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:17.775978+00:00", "trade", 5.65, 300.0]
["2026-09-25T14:21:17.775978+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:21:17.775981+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:21:17.775984+00:00", "trade", 5.65, 45.0]
["2026-09-25T14:21:17.776056+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:17.776066+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:17.776066+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:17.776091+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:17.776096+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:17.776110+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:21:17.776116+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:17.776125+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:21:17.776126+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:17.776156+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:17.776181+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:17.776186+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776196+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776201+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776216+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776226+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776226+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776226+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776276+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776406+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776481+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776517+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776562+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776632+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776672+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776767+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776767+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776827+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776827+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776867+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776912+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.776963+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.777063+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.777246+00:00", "trade", 5.6496, 66.0]
["2026-09-25T14:21:17.777384+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.778479+00:00", "trade", 5.6572, 2800.0]
["2026-09-25T14:21:17.779308+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.779760+00:00", "trade", 5.6548, 84.0]
["2026-09-25T14:21:17.780456+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.783483+00:00", "trade", 5.65, 1100.0]
["2026-09-25T14:21:17.783894+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.784345+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:17.788018+00:00", "trade", 5.6599, 3900.0]
["2026-09-25T14:21:17.901773+00:00", "trade", 5.6586, 1.0]
["2026-09-25T14:21:19.217209+00:00", "trade", 5.6443, 30.0]
["2026-09-25T14:21:20.432489+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:21:20.758152+00:00", "trade", 5.6598, 3800.0]
["2026-09-25T14:21:22.198343+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:22.247239+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:22.247690+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:23.278765+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:21:23.807940+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:23.807945+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:23.808787+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:23.811228+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:24.291170+00:00", "trade", 5.6445, 39.0]
["2026-09-25T14:21:24.311428+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:24.313749+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:24.314190+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:25.183172+00:00", "trade", 5.65, 212.0]
["2026-09-25T14:21:25.232702+00:00", "trade", 5.646, 745.0]
["2026-09-25T14:21:25.474136+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:25.955635+00:00", "trade", 5.6577, 2.0]
["2026-09-25T14:21:27.839858+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:27.841216+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:27.841657+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:27.842249+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:29.236265+00:00", "trade", 5.6552, 50.0]
["2026-09-25T14:21:29.237411+00:00", "trade", 5.65, 969.0]
["2026-09-25T14:21:29.994151+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:30.676189+00:00", "trade", 5.6452, 78.0]
["2026-09-25T14:21:30.796166+00:00", "trade", 5.6479, 2.0]
["2026-09-25T14:21:30.983313+00:00", "trade", 5.6459, 10.0]
["2026-09-25T14:21:31.021648+00:00", "trade", 5.6445, 9.0]
["2026-09-25T14:21:31.443207+00:00", "trade", 5.6451, 5.0]
["2026-09-25T14:21:32.917788+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:21:33.280196+00:00", "trade", 5.65, 11.0]
["2026-09-25T14:21:33.530801+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:33.530866+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:33.530866+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:33.530896+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:33.530946+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:33.531262+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:33.531638+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:33.535607+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:33.543762+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:33.775984+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:34.039186+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:34.272577+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:34.274546+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:34.384839+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:34.469590+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:34.470042+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:34.511144+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:34.535317+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:34.628804+00:00", "trade", 5.655, 3900.0]
["2026-09-25T14:21:34.629381+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:35.005506+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:35.036295+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:35.036801+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:35.036816+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:35.054999+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:35.124946+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:35.244661+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:35.261144+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:21:35.262177+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:35.262493+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:35.262774+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:35.897158+00:00", "trade", 5.6467, 3.0]
["2026-09-25T14:21:36.259108+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:21:36.480727+00:00", "trade", 5.6466, 1.0]
["2026-09-25T14:21:36.832461+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:36.832937+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:36.900803+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:38.175017+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:38.175498+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:38.175934+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:38.246161+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:38.246637+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:38.247015+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:21:38.338375+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:38.893211+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:39.013804+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:21:39.022323+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:39.183547+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:39.438791+00:00", "trade", 5.6444, 1.0]
["2026-09-25T14:21:39.585594+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:39.748282+00:00", "trade", 5.65, 70.0]
["2026-09-25T14:21:39.748342+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:21:39.749497+00:00", "trade", 5.65, 260.0]
["2026-09-25T14:21:40.088046+00:00", "trade", 5.6501, 8000.0]
["2026-09-25T14:21:40.269878+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:40.300065+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:21:41.123077+00:00", "trade", 5.65, 617.0]
["2026-09-25T14:21:41.123080+00:00", "trade", 5.65, 400.0]
["2026-09-25T14:21:41.123116+00:00", "trade", 5.65, 26.0]
["2026-09-25T14:21:41.123125+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:21:41.123125+00:00", "trade", 5.65, 177.0]
["2026-09-25T14:21:41.123128+00:00", "trade", 5.65, 20.0]
["2026-09-25T14:21:41.123128+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:21:41.123134+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:21:41.123134+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:21:41.123134+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:21:41.123170+00:00", "trade", 5.65, 683.0]
["2026-09-25T14:21:41.123170+00:00", "trade", 5.65, 205.0]
["2026-09-25T14:21:41.123176+00:00", "trade", 5.65, 177.0]
["2026-09-25T14:21:41.123176+00:00", "trade", 5.65, 135.0]
["2026-09-25T14:21:41.123450+00:00", "trade", 5.65, 69.0]
["2026-09-25T14:21:41.123456+00:00", "trade", 5.65, 24.0]
["2026-09-25T14:21:41.123461+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:21:41.123461+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:21:41.123596+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123601+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123633+00:00", "trade", 5.65, 84.0]
["2026-09-25T14:21:41.123636+00:00", "trade", 5.65, 1800.0]
["2026-09-25T14:21:41.123640+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:21:41.123640+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:21:41.123656+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123817+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123836+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123836+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123836+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123836+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123842+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123842+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123842+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123846+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123846+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123846+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123846+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.123846+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.124303+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.124303+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.124303+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.124308+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.124308+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.124308+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.124315+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.124315+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.124348+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.124403+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:21:41.124468+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.124698+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.124729+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.124754+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.124769+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.125290+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.125290+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.125375+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.126142+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.129801+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.131936+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.141253+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.154146+00:00", "trade", 5.645, 50.0]
["2026-09-25T14:21:41.159105+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.160674+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:41.430165+00:00", "trade", 5.645, 600.0]
["2026-09-25T14:21:41.857223+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:21:42.032129+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:42.032565+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:42.124058+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:42.306829+00:00", "trade", 5.6499, 10.0]
["2026-09-25T14:21:42.336117+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:42.336724+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:42.484583+00:00", "trade", 5.645, 5.0]
["2026-09-25T14:21:42.665018+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:21:42.933284+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:43.927312+00:00", "trade", 5.645, 50.0]
["2026-09-25T14:21:44.508063+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:44.851129+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:44.851891+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:44.852347+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:45.160235+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:21:45.161594+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:45.466938+00:00", "trade", 5.645, 470.0]
["2026-09-25T14:21:45.530278+00:00", "trade", 5.645, 250.0]
["2026-09-25T14:21:45.538461+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:45.538561+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:45.538882+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:45.607896+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:45.638795+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:46.072072+00:00", "trade", 5.6449, 200.0]
["2026-09-25T14:21:46.236953+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:46.237234+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:46.237480+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:46.237480+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:47.175222+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:47.485922+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:47.715769+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:47.787635+00:00", "trade", 5.645, 22942.0]
["2026-09-25T14:21:47.788787+00:00", "trade", 5.645, 160.0]
["2026-09-25T14:21:47.789566+00:00", "trade", 5.64, 4800.0]
["2026-09-25T14:21:47.790241+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:47.793953+00:00", "trade", 5.645, 3600.0]
["2026-09-25T14:21:47.805678+00:00", "trade", 5.645, 3400.0]
["2026-09-25T14:21:47.821763+00:00", "trade", 5.64, 98.0]
["2026-09-25T14:21:47.857802+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:48.391703+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:48.861952+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:48.959468+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:21:49.222836+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:49.716597+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:49.839389+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:50.292553+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:50.324469+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:50.353548+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:50.377390+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:50.705394+00:00", "trade", 5.6489, 40.0]
["2026-09-25T14:21:51.035878+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:51.234260+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:51.234741+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:51.311724+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:51.372143+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:52.215380+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:53.119057+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:53.139240+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:53.866396+00:00", "trade", 5.6484, 3800.0]
["2026-09-25T14:21:54.617484+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:54.618171+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:54.796477+00:00", "trade", 5.6487, 7.0]
["2026-09-25T14:21:55.594526+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:21:56.686390+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:56.690394+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:56.793655+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:57.016515+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:21:57.196544+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:57.197010+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:57.690377+00:00", "trade", 5.6489, 2.0]
["2026-09-25T14:21:57.865576+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:57.910363+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:57.917791+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:57.918061+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:58.065643+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:58.082944+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:58.103733+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:58.270871+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:58.492323+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:21:58.521733+00:00", "trade", 5.6466, 1.0]
["2026-09-25T14:21:58.579451+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:58.683308+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:58.769874+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:58.997576+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.161837+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.184206+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.244173+00:00", "trade", 5.65, 55.0]
["2026-09-25T14:21:59.244785+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.245571+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:21:59.436245+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.436286+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.436286+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.436586+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.447187+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.506959+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.543486+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.582454+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.582509+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.585220+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:21:59.994179+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:01.829999+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:22:01.831151+00:00", "trade", 5.645, 487.0]
["2026-09-25T14:22:02.083590+00:00", "trade", 5.6489, 100.0]
["2026-09-25T14:22:02.119638+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:02.120801+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:02.120837+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:02.251603+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:02.520334+00:00", "trade", 5.645, 2.0]
["2026-09-25T14:22:03.076947+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:03.103055+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:03.206752+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:03.252084+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:03.427106+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:03.658071+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:03.728358+00:00", "trade", 5.6499, 8000.0]
["2026-09-25T14:22:03.729000+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:04.084837+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:04.137795+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:22:04.253253+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:04.253724+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:04.499394+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:04.857531+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:05.057537+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:22:05.471262+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:22:05.721884+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:05.996287+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:06.048241+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:06.048787+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:06.194574+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:06.194578+00:00", "trade", 5.65, 300.0]
["2026-09-25T14:22:06.194580+00:00", "trade", 5.65, 250.0]
["2026-09-25T14:22:06.194583+00:00", "trade", 5.65, 400.0]
["2026-09-25T14:22:06.194583+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:22:06.194589+00:00", "trade", 5.65, 600.0]
["2026-09-25T14:22:06.194589+00:00", "trade", 5.65, 120.0]
["2026-09-25T14:22:06.194589+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:22:06.194589+00:00", "trade", 5.65, 250.0]
["2026-09-25T14:22:06.194598+00:00", "trade", 5.65, 40.0]
["2026-09-25T14:22:06.194605+00:00", "trade", 5.65, 71.0]
["2026-09-25T14:22:06.194624+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:06.194628+00:00", "trade", 5.65, 69.0]
["2026-09-25T14:22:06.194634+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:06.194637+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:22:06.194640+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:06.194645+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:06.194645+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:06.194655+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:22:06.194665+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:22:06.194705+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:22:06.194740+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:22:06.194780+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:22:06.194780+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:22:06.194810+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:22:06.194840+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:22:06.194860+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:22:06.194870+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:22:06.194910+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.194945+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.195116+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.195196+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.195221+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.195331+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.195406+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.195517+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.195517+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.195552+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.195582+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.195602+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.195757+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.195953+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.195978+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.198990+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.202643+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.659321+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:06.988449+00:00", "trade", 5.6599, 3900.0]
["2026-09-25T14:22:07.136206+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:07.136827+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:09.739278+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:09.739278+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:09.739305+00:00", "trade", 5.655, 2500.0]
["2026-09-25T14:22:09.739314+00:00", "trade", 5.655, 2500.0]
["2026-09-25T14:22:09.739353+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:09.739639+00:00", "trade", 5.655, 2500.0]
["2026-09-25T14:22:09.739642+00:00", "trade", 5.655, 2500.0]
["2026-09-25T14:22:09.740195+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:09.740195+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:09.740235+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:09.741077+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:09.741954+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:09.803486+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.110106+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.110582+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.417457+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.418369+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.626044+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.626485+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.660325+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.666931+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.705668+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.819304+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.878230+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:22:10.880364+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.880800+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.880800+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:10.915418+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:11.080821+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:11.080831+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:11.081107+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:11.081338+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:11.855967+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:13.877029+00:00", "trade", 5.6479, 3.0]
["2026-09-25T14:22:14.528632+00:00", "trade", 5.6499, 10.0]
["2026-09-25T14:22:15.596210+00:00", "trade", 5.6586, 3.0]
["2026-09-25T14:22:15.618357+00:00", "trade", 5.6543, 1.0]
["2026-09-25T14:22:17.226096+00:00", "trade", 5.655, 50.0]
["2026-09-25T14:22:18.298479+00:00", "trade", 5.6586, 1.0]
["2026-09-25T14:22:18.333728+00:00", "trade", 5.6478, 1.0]
["2026-09-25T14:22:18.345835+00:00", "trade", 5.6599, 15.0]
["2026-09-25T14:22:18.584465+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:22:19.866098+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:22:19.868010+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:19.868486+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:19.869208+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:20.176386+00:00", "trade", 5.6487, 100.0]
["2026-09-25T14:22:20.214030+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:22:21.775611+00:00", "trade", 5.6542, 1.0]
["2026-09-25T14:22:23.755267+00:00", "trade", 5.655, 389.0]
["2026-09-25T14:22:23.755830+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:23.919718+00:00", "trade", 5.655, 88.0]
["2026-09-25T14:22:23.920118+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:22:24.030008+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:24.296808+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:24.394826+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:24.930993+00:00", "trade", 5.655, 43.0]
["2026-09-25T14:22:24.931357+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:22:26.522032+00:00", "trade", 5.655, 25.0]
["2026-09-25T14:22:26.935184+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:27.034856+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:28.410336+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:28.410336+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:28.518799+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:28.518854+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:28.518899+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:29.185822+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:29.192152+00:00", "trade", 5.6599, 1.0]
["2026-09-25T14:22:29.229448+00:00", "trade", 5.655, 612.0]
["2026-09-25T14:22:29.244732+00:00", "trade", 5.655, 893.0]
["2026-09-25T14:22:29.364713+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:29.383071+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:29.994211+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.034472+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.099866+00:00", "trade", 5.655, 200.0]
["2026-09-25T14:22:30.100334+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.100604+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.101051+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.101076+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.135292+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.181116+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.238217+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.238658+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.240871+00:00", "trade", 5.655, 4.0]
["2026-09-25T14:22:30.247459+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.332522+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.332562+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.355100+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.355577+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.520068+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:30.873845+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:22:30.875224+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:31.101126+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:31.107221+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:31.298566+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:31.380787+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:31.430044+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:31.430084+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:31.446441+00:00", "trade", 5.6489, 2.0]
["2026-09-25T14:22:31.448417+00:00", "trade", 5.6489, 1.0]
["2026-09-25T14:22:31.518545+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:31.518986+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:31.558555+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:31.620428+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:31.866709+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:31.867385+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:32.020337+00:00", "trade", 5.659, 1.0]
["2026-09-25T14:22:32.172407+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:32.929133+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:32.929935+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:32.930090+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:32.953646+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:33.558712+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:33.562636+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:33.563899+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:34.014126+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:34.313875+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:34.374910+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:34.520266+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:34.520451+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:34.533726+00:00", "trade", 5.6586, 3800.0]
["2026-09-25T14:22:34.534765+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:34.535256+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:34.548834+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:34.937196+00:00", "trade", 5.6485, 200.0]
["2026-09-25T14:22:35.029653+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:35.732116+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:35.832410+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:36.522928+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:37.027384+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:37.080040+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:37.126034+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:37.238377+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:37.238512+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:37.239013+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:37.242211+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:37.242271+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:37.307601+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:38.047894+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:39.013116+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:41.246147+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:41.729881+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:22:41.868253+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:42.006763+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:42.020536+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:42.539807+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:43.497271+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:44.077501+00:00", "trade", 5.6489, 1.0]
["2026-09-25T14:22:45.171201+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:45.769259+00:00", "trade", 5.6586, 1.0]
["2026-09-25T14:22:46.016308+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:46.834665+00:00", "trade", 5.6587, 13.0]
["2026-09-25T14:22:46.852438+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:47.511201+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:22:47.764169+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:49.016266+00:00", "trade", 5.655, 2.0]
["2026-09-25T14:22:50.606445+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:51.068600+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:51.076204+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:51.079393+00:00", "trade", 5.655, 10.0]
["2026-09-25T14:22:51.080048+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:51.402375+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:51.406294+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:51.934073+00:00", "trade", 5.655, 50.0]
["2026-09-25T14:22:52.038304+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:53.972934+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:54.011406+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:54.384862+00:00", "trade", 5.6586, 1.0]
["2026-09-25T14:22:54.565021+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:22:54.605375+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:55.378185+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:55.662727+00:00", "trade", 5.6503, 1.0]
["2026-09-25T14:22:55.804888+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:22:56.076432+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:56.076482+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:56.191175+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:57.002878+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:57.370944+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:57.512922+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:57.513403+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:57.701701+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:57.737438+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:22:57.738233+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:57.738479+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:59.024736+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:59.134121+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:59.520120+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:59.555389+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:59.642932+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:59.783650+00:00", "trade", 5.6514, 96.0]
["2026-09-25T14:22:59.783696+00:00", "trade", 5.65, 96.0]
["2026-09-25T14:22:59.783710+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:22:59.783717+00:00", "trade", 5.6514, 5.0]
["2026-09-25T14:22:59.783828+00:00", "trade", 5.6514, 3799.0]
["2026-09-25T14:22:59.785357+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:59.786339+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:22:59.926307+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:22:59.994239+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:00.181537+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:23:00.263615+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:00.263675+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:00.356358+00:00", "trade", 5.655, 266.0]
["2026-09-25T14:23:00.356394+00:00", "trade", 5.655, 748.0]
["2026-09-25T14:23:00.357218+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:00.413848+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:02.068697+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:02.068772+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:02.235176+00:00", "trade", 5.6501, 1.0]
["2026-09-25T14:23:02.372826+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:03.100654+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:03.446893+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:04.049297+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:04.050986+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:04.051848+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:04.524205+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:23:06.566124+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:06.944937+00:00", "trade", 5.655, 742.0]
["2026-09-25T14:23:07.100741+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:07.102014+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:08.287005+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:08.296538+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:08.297094+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:08.297671+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:08.670939+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:08.707707+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:09.036189+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:09.108030+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:09.231454+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:09.399414+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:09.399469+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:10.396753+00:00", "trade", 5.6549, 1.0]
["2026-09-25T14:23:10.635446+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:10.670459+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:13.361733+00:00", "trade", 5.6504, 1.0]
["2026-09-25T14:23:14.307752+00:00", "trade", 5.655, 4.0]
["2026-09-25T14:23:14.371823+00:00", "trade", 5.652, 1400.0]
["2026-09-25T14:23:14.376766+00:00", "trade", 5.655, 2700.0]
["2026-09-25T14:23:14.945481+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:14.946905+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:15.004462+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:15.315713+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:15.320314+00:00", "trade", 5.655, 489.0]
["2026-09-25T14:23:15.457450+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:16.122874+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:17.071919+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:17.367596+00:00", "trade", 5.66, 60.0]
["2026-09-25T14:23:18.035553+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:18.405338+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:18.902706+00:00", "trade", 5.6501, 551.0]
["2026-09-25T14:23:19.374592+00:00", "trade", 5.655, 101.0]
["2026-09-25T14:23:20.056005+00:00", "trade", 5.6471, 70.0]
["2026-09-25T14:23:21.363374+00:00", "trade", 5.6478, 200.0]
["2026-09-25T14:23:21.786301+00:00", "trade", 5.6582, 410.0]
["2026-09-25T14:23:22.033594+00:00", "trade", 5.655, 45.0]
["2026-09-25T14:23:22.033606+00:00", "trade", 5.65, 45.0]
["2026-09-25T14:23:23.982615+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:25.573973+00:00", "trade", 5.655, 101.0]
["2026-09-25T14:23:25.574029+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:25.850206+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:25.850692+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:26.439665+00:00", "trade", 5.655, 5.0]
["2026-09-25T14:23:26.526876+00:00", "trade", 5.65, 12.0]
["2026-09-25T14:23:26.660315+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:27.994044+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:28.519721+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:28.520002+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:28.577504+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:28.997365+00:00", "trade", 5.6576, 2.0]
["2026-09-25T14:23:29.994256+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:31.145303+00:00", "trade", 5.6501, 3457.0]
["2026-09-25T14:23:31.170025+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:31.694567+00:00", "trade", 5.6586, 1.0]
["2026-09-25T14:23:31.815954+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:23:32.510385+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:23:33.458714+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:33.459706+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:33.460167+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:33.527107+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:34.529142+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:34.666950+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:34.667972+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:34.668038+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:34.669110+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:34.698831+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:34.700946+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:34.946100+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:34.946761+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:34.946766+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:35.066847+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:35.121186+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:35.349019+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:35.412720+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:35.413557+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:35.446491+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:35.796855+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:23:36.480731+00:00", "trade", 5.6495, 1.0]
["2026-09-25T14:23:36.532406+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:36.581783+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:37.456969+00:00", "trade", 5.6586, 1.0]
["2026-09-25T14:23:37.921548+00:00", "trade", 5.655, 3900.0]
["2026-09-25T14:23:38.074402+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:38.074788+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:38.074838+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:38.186749+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:38.219753+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:38.355461+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:38.942438+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:39.514064+00:00", "trade", 5.6532, 10.0]
["2026-09-25T14:23:39.515452+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:39.541489+00:00", "trade", 5.6469, 41.0]
["2026-09-25T14:23:39.851317+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:39.887814+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:40.097869+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:40.098004+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:40.098600+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:40.133213+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:40.208317+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:40.208953+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:40.917184+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:41.176391+00:00", "trade", 5.6466, 100.0]
["2026-09-25T14:23:42.623087+00:00", "trade", 5.655, 4.0]
["2026-09-25T14:23:44.074838+00:00", "trade", 5.655, 19.0]
["2026-09-25T14:23:44.708334+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:45.048173+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:45.049086+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:45.202020+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:45.247954+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:45.455207+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:45.456130+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:45.973777+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:45.975371+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:45.990913+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:46.109025+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:23:46.459458+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:23:48.489807+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:23:48.788812+00:00", "trade", 5.6468, 47.0]
["2026-09-25T14:23:49.849894+00:00", "trade", 5.655, 2.0]
["2026-09-25T14:23:50.886826+00:00", "trade", 5.654, 3000.0]
["2026-09-25T14:23:51.807528+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:23:54.482137+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:54.881614+00:00", "trade", 5.6501, 1.0]
["2026-09-25T14:23:55.146647+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:23:55.593337+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:56.546503+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:23:56.879895+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:58.521704+00:00", "trade", 5.6538, 1.0]
["2026-09-25T14:23:59.126969+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:59.367983+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:23:59.907644+00:00", "trade", 5.655, 42.0]
["2026-09-25T14:23:59.908005+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:23:59.994280+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:01.501309+00:00", "trade", 5.6501, 4781.0]
["2026-09-25T14:24:03.726474+00:00", "trade", 5.66, 91.0]
["2026-09-25T14:24:03.726574+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:03.726624+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:03.733270+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:03.736207+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:03.927112+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:03.927748+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:04.043123+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:04.043188+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:04.665961+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:24:04.954558+00:00", "trade", 5.655, 70.0]
["2026-09-25T14:24:05.437978+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:05.464597+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:06.198638+00:00", "trade", 5.6544, 604.0]
["2026-09-25T14:24:06.529612+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:07.130377+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:07.130989+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:07.476524+00:00", "trade", 5.655, 5.0]
["2026-09-25T14:24:07.974447+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:08.223660+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:08.225175+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:24:08.225819+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:24:09.050303+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:09.156646+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:09.157964+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:09.158571+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:09.159007+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:11.147926+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:11.148894+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:11.151229+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:11.213623+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:11.260114+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:24:11.260853+00:00", "trade", 5.65, 993.0]
["2026-09-25T14:24:11.297165+00:00", "trade", 5.6462, 100.0]
["2026-09-25T14:24:11.826488+00:00", "trade", 5.6586, 1.0]
["2026-09-25T14:24:12.777343+00:00", "trade", 5.66, 6.0]
["2026-09-25T14:24:14.821311+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:14.821838+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:14.822168+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:14.822650+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:15.030530+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:15.030595+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:15.030615+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:15.031116+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:15.083566+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:16.588984+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:16.915677+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:17.066647+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:18.333727+00:00", "trade", 5.6534, 1.0]
["2026-09-25T14:24:19.538359+00:00", "trade", 5.649, 21.0]
["2026-09-25T14:24:19.577557+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:24:19.992966+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:24:21.053037+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:21.221232+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:21.366132+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:21.366578+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:21.456222+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:21.718446+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:21.785134+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:21.785751+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:21.828808+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:22.586743+00:00", "trade", 5.6483, 19.0]
["2026-09-25T14:24:22.903181+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:22.903677+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:23.040318+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:23.815525+00:00", "trade", 5.655, 200.0]
["2026-09-25T14:24:25.042094+00:00", "trade", 5.6533, 842.0]
["2026-09-25T14:24:25.085547+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:24:25.085550+00:00", "trade", 5.655, 43.0]
["2026-09-25T14:24:26.145480+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:26.146602+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:26.192612+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:24:26.222904+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:27.029374+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:27.085518+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:27.257489+00:00", "trade", 5.6522, 100.0]
["2026-09-25T14:24:28.021766+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:28.021967+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:28.022117+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:28.038040+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:28.537369+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:28.558529+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:28.619138+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:29.164351+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:29.164908+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:29.165469+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:29.188208+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:29.295529+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:29.509734+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:29.509809+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:29.547168+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:29.612660+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:24:29.947330+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:29.947421+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:29.969343+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:29.994313+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:30.059307+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:30.102344+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:30.102381+00:00", "trade", 5.65, 20.0]
["2026-09-25T14:24:30.102384+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:24:30.102390+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:30.102405+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:30.102430+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:30.103011+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:30.103056+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:30.113060+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:30.186284+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:30.549895+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:30.555273+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:30.662157+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:30.690879+00:00", "trade", 5.6501, 5.0]
["2026-09-25T14:24:31.001182+00:00", "trade", 5.655, 20.0]
["2026-09-25T14:24:31.890140+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:32.295335+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:32.335095+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:32.580489+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:33.104443+00:00", "trade", 5.6501, 7600.0]
["2026-09-25T14:24:33.696992+00:00", "trade", 5.655, 500.0]
["2026-09-25T14:24:33.953252+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:34.302564+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:24:34.403199+00:00", "trade", 5.6483, 50.0]
["2026-09-25T14:24:35.453055+00:00", "trade", 5.655, 3900.0]
["2026-09-25T14:24:35.454987+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:35.525179+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:36.019084+00:00", "trade", 5.6525, 3.0]
["2026-09-25T14:24:36.020034+00:00", "trade", 5.6525, 2.0]
["2026-09-25T14:24:36.021099+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:36.155600+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:36.584501+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:36.595276+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:37.069601+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:37.070197+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:37.106303+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:37.156107+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:37.196518+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:37.537013+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:39.349709+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:39.366945+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:39.473062+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:39.720364+00:00", "trade", 5.6462, 100.0]
["2026-09-25T14:24:39.771367+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:40.128548+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:40.361532+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:42.660124+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:43.963292+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:44.086671+00:00", "trade", 5.6485, 100.0]
["2026-09-25T14:24:44.087883+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:44.457496+00:00", "trade", 5.6462, 1.0]
["2026-09-25T14:24:44.693317+00:00", "trade", 5.654, 74.0]
["2026-09-25T14:24:44.936981+00:00", "trade", 5.6462, 100.0]
["2026-09-25T14:24:45.131160+00:00", "trade", 5.65, 67.0]
["2026-09-25T14:24:45.131226+00:00", "trade", 5.65, 600.0]
["2026-09-25T14:24:45.131286+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:24:45.132179+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:45.352358+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:45.352815+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:45.613445+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:45.638455+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:46.759103+00:00", "trade", 5.65, 400.0]
["2026-09-25T14:24:46.759182+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:47.043063+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:47.472979+00:00", "trade", 5.6501, 8000.0]
["2026-09-25T14:24:47.565427+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:47.666167+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:48.948384+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:48.948820+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:48.949301+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:49.340031+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:49.593044+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:49.594512+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:49.596111+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:50.860621+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:50.862814+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:24:50.862847+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:50.862904+00:00", "trade", 5.65, 2000.0]
["2026-09-25T14:24:50.862991+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:24:50.863323+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:50.864332+00:00", "trade", 5.6535, 1765.0]
["2026-09-25T14:24:51.597636+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:52.641710+00:00", "trade", 5.6487, 1.0]
["2026-09-25T14:24:53.813852+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:53.828241+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:53.828802+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:53.828933+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:53.847081+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:54.032497+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:54.182401+00:00", "trade", 5.6511, 12.0]
["2026-09-25T14:24:55.094599+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:24:55.125777+00:00", "trade", 5.6501, 3800.0]
["2026-09-25T14:24:55.311021+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:24:55.311039+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:24:55.645317+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:55.645427+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:55.651787+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:55.662729+00:00", "trade", 5.6518, 2.0]
["2026-09-25T14:24:56.061583+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:56.067647+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:56.181263+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:56.463012+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:24:56.496383+00:00", "trade", 5.6464, 97.0]
["2026-09-25T14:24:56.497853+00:00", "trade", 5.6464, 18.0]
["2026-09-25T14:24:56.498488+00:00", "trade", 5.6464, 38.0]
["2026-09-25T14:24:56.742709+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:57.011143+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:57.225970+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:57.230310+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:24:58.244625+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:58.249085+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:24:59.800501+00:00", "trade", 5.655, 19.0]
["2026-09-25T14:24:59.994345+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:00.014308+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:00.016859+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:01.126029+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:01.868557+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:01.870381+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:02.611927+00:00", "trade", 5.655, 250.0]
["2026-09-25T14:25:02.797859+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:02.870091+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:03.110579+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:03.187435+00:00", "trade", 5.651, 211.0]
["2026-09-25T14:25:03.919665+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:04.325166+00:00", "trade", 5.6511, 10.0]
["2026-09-25T14:25:04.438319+00:00", "trade", 5.6511, 2.0]
["2026-09-25T14:25:05.081433+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:25:05.233838+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:05.753671+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:06.575636+00:00", "trade", 5.6486, 32.0]
["2026-09-25T14:25:06.917578+00:00", "trade", 5.6575, 1.0]
["2026-09-25T14:25:07.522639+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:25:07.522639+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:25:07.522955+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:25:07.523535+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:25:07.523556+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:25:07.586337+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:25:07.586975+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:07.587426+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:08.057265+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:08.792325+00:00", "trade", 5.655, 200.0]
["2026-09-25T14:25:09.167177+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:09.379626+00:00", "trade", 5.6509, 18.0]
["2026-09-25T14:25:10.002666+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:10.407189+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:10.407284+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:10.437797+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:10.913439+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:12.910036+00:00", "trade", 5.6491, 16.0]
["2026-09-25T14:25:13.361723+00:00", "trade", 5.6518, 1.0]
["2026-09-25T14:25:14.222893+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:14.254393+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:14.483213+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:25:14.484368+00:00", "trade", 5.65, 706.0]
["2026-09-25T14:25:14.587102+00:00", "trade", 5.66, 15.0]
["2026-09-25T14:25:15.371176+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:16.483960+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:25:16.486811+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:25:17.660165+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:18.710807+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:21.753164+00:00", "trade", 5.6501, 1.0]
["2026-09-25T14:25:23.236752+00:00", "trade", 5.6466, 100.0]
["2026-09-25T14:25:23.448535+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:23.548754+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:23.553846+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:23.554102+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:23.554142+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:23.554167+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:23.554167+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:23.554202+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:23.556118+00:00", "trade", 5.655, 5.0]
["2026-09-25T14:25:23.556623+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:23.561780+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:23.585664+00:00", "trade", 5.655, 8.0]
["2026-09-25T14:25:23.590171+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:25:23.640628+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:23.719807+00:00", "trade", 5.655, 5.0]
["2026-09-25T14:25:26.232904+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:26.557140+00:00", "trade", 5.6466, 200.0]
["2026-09-25T14:25:26.837789+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:27.126714+00:00", "trade", 5.66, 15.0]
["2026-09-25T14:25:27.293199+00:00", "trade", 5.66, 12.0]
["2026-09-25T14:25:27.293208+00:00", "trade", 5.655, 12.0]
["2026-09-25T14:25:27.293319+00:00", "trade", 5.655, 2.0]
["2026-09-25T14:25:27.651872+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:27.655360+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:28.115135+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:28.115194+00:00", "trade", 5.6576, 186.0]
["2026-09-25T14:25:28.209810+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:28.923837+00:00", "trade", 5.6576, 202.0]
["2026-09-25T14:25:29.367792+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:29.381083+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:29.994378+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:30.484823+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:25:32.038289+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:32.056938+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:32.501091+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:32.531769+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:33.233575+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:33.252099+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:33.252158+00:00", "trade", 5.65, 400.0]
["2026-09-25T14:25:33.252212+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:25:33.252269+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:25:33.252329+00:00", "trade", 5.65, 60.0]
["2026-09-25T14:25:33.252386+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:25:33.642107+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:33.708430+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:33.872962+00:00", "trade", 5.66, 15.0]
["2026-09-25T14:25:34.850454+00:00", "trade", 5.6509, 8000.0]
["2026-09-25T14:25:35.379047+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:35.816645+00:00", "trade", 5.6468, 100.0]
["2026-09-25T14:25:36.039710+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:36.080301+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:36.085103+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:36.480725+00:00", "trade", 5.6515, 1.0]
["2026-09-25T14:25:36.519261+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:36.604790+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:37.355552+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:37.707243+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:25:37.707252+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:25:37.724095+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:37.761509+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:37.814189+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:37.894345+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:39.519509+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:39.595826+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:41.395064+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:41.396693+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:41.477575+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:41.519861+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:41.520066+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:41.719296+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:41.906717+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:41.906772+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:41.909001+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:25:41.936758+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:42.519411+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:42.674224+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:42.674911+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:42.683240+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:43.034923+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:43.387116+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:43.616833+00:00", "trade", 5.6468, 1.0]
["2026-09-25T14:25:44.540687+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:44.835785+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:45.050967+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:45.051934+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:45.343654+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:45.344491+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:45.594050+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:45.979994+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:46.520856+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:46.543440+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:48.405490+00:00", "trade", 5.655, 10.0]
["2026-09-25T14:25:48.729364+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:49.001849+00:00", "trade", 5.6599, 10.0]
["2026-09-25T14:25:49.270146+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:49.270592+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:49.321446+00:00", "trade", 5.6512, 2.0]
["2026-09-25T14:25:49.321801+00:00", "trade", 5.6512, 1.0]
["2026-09-25T14:25:49.593912+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:51.345096+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:51.351070+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:51.353245+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:51.354779+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:51.388054+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:52.915494+00:00", "trade", 5.6466, 200.0]
["2026-09-25T14:25:52.916306+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:52.942338+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:53.016475+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:53.617325+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:53.702027+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:53.934525+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:53.972035+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:54.472884+00:00", "trade", 5.66, 44.0]
["2026-09-25T14:25:54.472893+00:00", "trade", 5.655, 44.0]
["2026-09-25T14:25:54.473007+00:00", "trade", 5.655, 6.0]
["2026-09-25T14:25:56.235734+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:56.391033+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:56.391705+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:56.393048+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:56.413672+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:57.559169+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:57.559234+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:58.521738+00:00", "trade", 5.6511, 1.0]
["2026-09-25T14:25:58.564613+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:58.653519+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:25:59.994402+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:00.284946+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:26:03.985195+00:00", "trade", 5.6599, 1000.0]
["2026-09-25T14:26:04.467366+00:00", "trade", 5.6522, 3.0]
["2026-09-25T14:26:06.631888+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:06.820562+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:06.824306+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:06.824311+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:06.824336+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:06.824341+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:26:06.824391+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:06.824401+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:06.824516+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:06.824861+00:00", "trade", 5.655, 4.0]
["2026-09-25T14:26:06.824894+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:26:06.824932+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:06.824937+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:06.824957+00:00", "trade", 5.66, 42.0]
["2026-09-25T14:26:06.824973+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:06.824990+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:26:06.824993+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:26:06.825013+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:06.825030+00:00", "trade", 5.655, 4.0]
["2026-09-25T14:26:06.825574+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:06.848042+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:07.047728+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:07.812478+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:07.820492+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:26:07.839503+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:07.849364+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:26:07.849944+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:26:07.850449+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:07.925881+00:00", "trade", 5.6586, 5.0]
["2026-09-25T14:26:08.323821+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:08.536422+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:08.699506+00:00", "trade", 5.655, 885.0]
["2026-09-25T14:26:09.135102+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:26:09.135192+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:09.536726+00:00", "trade", 5.651, 100.0]
["2026-09-25T14:26:09.984624+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:09.984636+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:26:09.984704+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:09.985048+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:26:09.985080+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:09.985106+00:00", "trade", 5.66, 41.0]
["2026-09-25T14:26:09.985111+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:09.985521+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:09.985637+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:10.121089+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:10.121174+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:11.792824+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:11.794082+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:12.485759+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:12.485774+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:12.485805+00:00", "trade", 5.655, 165.0]
["2026-09-25T14:26:13.072485+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:13.072505+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:26:13.072507+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:26:13.072555+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:13.072649+00:00", "trade", 5.66, 90.0]
["2026-09-25T14:26:13.073157+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:13.073242+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:13.073748+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:13.107444+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:13.245066+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:13.478537+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:14.247573+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:14.248561+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:16.280722+00:00", "trade", 5.6587, 1.0]
["2026-09-25T14:26:16.295409+00:00", "trade", 5.6523, 119.0]
["2026-09-25T14:26:16.864432+00:00", "trade", 5.66, 14.0]
["2026-09-25T14:26:17.180545+00:00", "trade", 5.6467, 100.0]
["2026-09-25T14:26:17.552064+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:20.204118+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:20.204474+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:20.204504+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:20.205401+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:26:20.205591+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:20.205849+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:26:20.205882+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:20.205906+00:00", "trade", 5.66, 48.0]
["2026-09-25T14:26:20.209163+00:00", "trade", 5.655, 829.0]
["2026-09-25T14:26:20.321543+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:20.569279+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:26:20.589722+00:00", "trade", 5.6518, 1.0]
["2026-09-25T14:26:21.224858+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:21.225114+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:22.143941+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:22.143991+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:22.144006+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:22.207121+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:23.222027+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:23.326086+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:26:23.326115+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:23.326737+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:23.387476+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:23.770349+00:00", "trade", 5.6582, 500.0]
["2026-09-25T14:26:24.205829+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:24.205831+00:00", "trade", 5.655, 202.0]
["2026-09-25T14:26:24.205835+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:24.205852+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:26:24.205910+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:24.205912+00:00", "trade", 5.66, 49.0]
["2026-09-25T14:26:24.291509+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:24.291706+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:26:24.291715+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:26:26.536962+00:00", "trade", 5.6534, 3.0]
["2026-09-25T14:26:26.537915+00:00", "trade", 5.6534, 6.0]
["2026-09-25T14:26:27.175349+00:00", "trade", 5.655, 3.0]
["2026-09-25T14:26:27.534975+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:27.535030+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:27.535511+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:28.441182+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:28.595886+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:29.094462+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:29.094703+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:29.097284+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:29.194090+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:29.994420+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.189083+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.345365+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.385165+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.385576+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.385706+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.385721+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.385734+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:26:30.385747+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.385797+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.385802+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.386077+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:26:30.386122+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.386140+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:26:30.386173+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.386258+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.386348+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.386739+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.386904+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.387070+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.415943+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.416009+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.543412+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:30.544359+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:31.116110+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:31.237684+00:00", "trade", 5.66, 7.0]
["2026-09-25T14:26:31.242011+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:26:31.484361+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:26:31.542220+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:31.543207+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:32.699752+00:00", "trade", 5.6534, 10.0]
["2026-09-25T14:26:32.701749+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:26:32.878822+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:33.366969+00:00", "trade", 5.6575, 10.0]
["2026-09-25T14:26:34.825242+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:26:35.254595+00:00", "trade", 5.6501, 300.0]
["2026-09-25T14:26:35.597105+00:00", "trade", 5.6506, 42.0]
["2026-09-25T14:26:37.876988+00:00", "trade", 5.6466, 100.0]
["2026-09-25T14:26:37.893906+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:26:37.893909+00:00", "trade", 5.66, 146.0]
["2026-09-25T14:26:37.893931+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:37.893976+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:37.895344+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:37.895389+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:37.963471+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:38.720884+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:38.720965+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:38.721185+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:38.721190+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:38.721481+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:38.721781+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:38.732807+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:38.733484+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:38.779323+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:38.850332+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:38.984918+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:39.043843+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:40.379468+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:40.379608+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:40.933783+00:00", "trade", 5.65, 4.0]
["2026-09-25T14:26:40.934193+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:41.038151+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:41.569397+00:00", "trade", 5.655, 5.0]
["2026-09-25T14:26:41.569418+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:26:42.270118+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:42.270143+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:42.270155+00:00", "trade", 5.65, 20.0]
["2026-09-25T14:26:42.270760+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:42.270795+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:42.367109+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:43.658314+00:00", "trade", 5.655, 6.0]
["2026-09-25T14:26:43.791210+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:43.825180+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.029231+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.029386+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.073231+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.074959+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:26:44.074970+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.074990+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.375398+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:26:44.636492+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.704820+00:00", "trade", 5.65, 1000.0]
["2026-09-25T14:26:44.704824+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:26:44.704827+00:00", "trade", 5.65, 131.0]
["2026-09-25T14:26:44.704829+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:26:44.704833+00:00", "trade", 5.65, 1100.0]
["2026-09-25T14:26:44.704834+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.704837+00:00", "trade", 5.65, 205.0]
["2026-09-25T14:26:44.704837+00:00", "trade", 5.65, 67.0]
["2026-09-25T14:26:44.704842+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:26:44.704842+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:26:44.704842+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:26:44.704842+00:00", "trade", 5.65, 2895.0]
["2026-09-25T14:26:44.704851+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:26:44.704851+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:26:44.704851+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:26:44.704851+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:26:44.704851+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:26:44.704854+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:26:44.704860+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:26:44.704860+00:00", "trade", 5.65, 177.0]
["2026-09-25T14:26:44.704863+00:00", "trade", 5.65, 20.0]
["2026-09-25T14:26:44.704863+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:26:44.704866+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:26:44.704866+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:26:44.704868+00:00", "trade", 5.65, 15.0]
["2026-09-25T14:26:44.704880+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.704895+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.704925+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.704975+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.704985+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.704985+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.704990+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.704990+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.705007+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:26:44.705015+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.705015+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:26:44.705044+00:00", "trade", 5.65, 1800.0]
["2026-09-25T14:26:44.705046+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:26:44.705046+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:26:44.705049+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:26:44.705085+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:26:44.705111+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:26:44.705115+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:26:44.705130+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:26:44.705150+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:26:44.705155+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:26:44.705155+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:26:44.705165+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.705190+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.705210+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.705210+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.705270+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.705311+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.705311+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.705566+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.705682+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.705702+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.705722+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.705762+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.705857+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.705924+00:00", "trade", 5.645, 722.0]
["2026-09-25T14:26:44.706067+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.706203+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.707080+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.707305+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.708423+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.708829+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.708954+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.709440+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.712741+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:26:44.716248+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:26:44.718915+00:00", "trade", 5.65, 300.0]
["2026-09-25T14:26:44.761475+00:00", "trade", 5.645, 118.0]
["2026-09-25T14:26:44.761555+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:44.805314+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:45.036439+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:45.037695+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:26:45.228516+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:47.897961+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:50.812372+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:26:50.812426+00:00", "trade", 5.645, 50.0]
["2026-09-25T14:26:50.812495+00:00", "trade", 5.645, 150.0]
["2026-09-25T14:26:50.942293+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:50.942293+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:50.942333+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:50.942749+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:50.943396+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:50.943421+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:52.256368+00:00", "trade", 5.6469, 100.0]
["2026-09-25T14:26:52.347367+00:00", "trade", 5.6521, 3.0]
["2026-09-25T14:26:52.729538+00:00", "trade", 5.6506, 100.0]
["2026-09-25T14:26:53.815210+00:00", "trade", 5.645, 121.0]
["2026-09-25T14:26:53.817127+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:53.817604+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:53.818285+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:54.618049+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:26:55.662697+00:00", "trade", 5.6519, 1.0]
["2026-09-25T14:26:55.684463+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:26:56.836033+00:00", "trade", 5.645, 400.0]
["2026-09-25T14:26:56.836991+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:56.839668+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:56.840109+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:56.840670+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:56.851057+00:00", "trade", 5.645, 6.0]
["2026-09-25T14:26:56.883420+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:26:56.883923+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:56.883953+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:56.885362+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:26:58.305502+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:58.798030+00:00", "trade", 5.6476, 100.0]
["2026-09-25T14:26:58.969849+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:59.073711+00:00", "trade", 5.6499, 2000.0]
["2026-09-25T14:26:59.074633+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:59.359847+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:26:59.994443+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:00.174953+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:00.175394+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:00.175594+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:00.219714+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:01.438757+00:00", "trade", 5.6476, 8.0]
["2026-09-25T14:27:01.854742+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:02.848501+00:00", "trade", 5.65, 137.0]
["2026-09-25T14:27:03.188830+00:00", "trade", 5.6516, 600.0]
["2026-09-25T14:27:03.570702+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:03.571178+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:03.976778+00:00", "trade", 5.6518, 1.0]
["2026-09-25T14:27:04.407858+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:27:04.488028+00:00", "trade", 5.6513, 3.0]
["2026-09-25T14:27:04.510714+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:04.511822+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:04.512564+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:05.148677+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:27:05.514449+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:06.045037+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:06.142494+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:07.761699+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:07.763292+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:07.766109+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:09.546122+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:10.927853+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:27:11.318348+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:27:13.361724+00:00", "trade", 5.6516, 1.0]
["2026-09-25T14:27:13.366966+00:00", "trade", 5.6517, 1.0]
["2026-09-25T14:27:13.367017+00:00", "trade", 5.6518, 1.0]
["2026-09-25T14:27:15.441797+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:27:15.466540+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:27:16.962665+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:27:18.570156+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:27:20.318607+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:20.373222+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:21.459041+00:00", "trade", 5.6466, 2671.0]
["2026-09-25T14:27:22.239278+00:00", "trade", 5.649, 7600.0]
["2026-09-25T14:27:22.419681+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:27:22.656327+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:22.718201+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:27:23.373615+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:23.408305+00:00", "trade", 5.645, 5.0]
["2026-09-25T14:27:23.722367+00:00", "trade", 5.645, 1500.0]
["2026-09-25T14:27:24.469408+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:24.723453+00:00", "trade", 5.645, 673.0]
["2026-09-25T14:27:25.681335+00:00", "trade", 5.645, 545.0]
["2026-09-25T14:27:25.681634+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:25.684081+00:00", "trade", 5.645, 545.0]
["2026-09-25T14:27:25.699721+00:00", "trade", 5.645, 545.0]
["2026-09-25T14:27:25.711330+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:25.711646+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:25.713130+00:00", "trade", 5.645, 545.0]
["2026-09-25T14:27:25.714928+00:00", "trade", 5.645, 545.0]
["2026-09-25T14:27:25.719653+00:00", "trade", 5.645, 545.0]
["2026-09-25T14:27:25.904114+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:25.904550+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:25.904715+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:26.411320+00:00", "trade", 5.6401, 1500.0]
["2026-09-25T14:27:26.412399+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:26.412439+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:26.485359+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:27:26.892136+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:28.908086+00:00", "trade", 5.6499, 100.0]
["2026-09-25T14:27:29.008243+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:29.088476+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:27:29.089402+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:29.089497+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:29.089532+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:29.096739+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:29.096754+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:29.097220+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:29.117808+00:00", "trade", 5.645, 760.0]
["2026-09-25T14:27:29.478583+00:00", "trade", 5.648, 1.0]
["2026-09-25T14:27:29.591598+00:00", "trade", 5.6474, 1.0]
["2026-09-25T14:27:29.994461+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:30.480241+00:00", "trade", 5.6474, 100.0]
["2026-09-25T14:27:31.855399+00:00", "trade", 5.645, 2.0]
["2026-09-25T14:27:33.011198+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:33.012010+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:33.164202+00:00", "trade", 5.645, 18.0]
["2026-09-25T14:27:33.178336+00:00", "trade", 5.645, 16.0]
["2026-09-25T14:27:33.698249+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:33.698885+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:34.206975+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:34.277357+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:34.291115+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:34.293265+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:34.767198+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:35.001408+00:00", "trade", 5.6433, 3800.0]
["2026-09-25T14:27:35.496474+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:35.566000+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:35.566626+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:35.566767+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:35.567132+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:36.053330+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:36.235762+00:00", "trade", 5.645, 500.0]
["2026-09-25T14:27:36.779090+00:00", "trade", 5.645, 5.0]
["2026-09-25T14:27:37.403474+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:37.851722+00:00", "trade", 5.6486, 545.0]
["2026-09-25T14:27:39.271739+00:00", "trade", 5.6405, 200.0]
["2026-09-25T14:27:40.092686+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:40.093207+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:40.093528+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:40.093724+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:40.093969+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:40.539623+00:00", "trade", 5.6476, 1.0]
["2026-09-25T14:27:41.216291+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:41.216812+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:41.218171+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:42.006356+00:00", "trade", 5.64, 3800.0]
["2026-09-25T14:27:43.077232+00:00", "trade", 5.6473, 100.0]
["2026-09-25T14:27:43.746484+00:00", "trade", 5.645, 5.0]
["2026-09-25T14:27:44.557004+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:45.483464+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:27:45.719316+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:46.292385+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:46.808910+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:47.147566+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:47.824793+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:48.657322+00:00", "trade", 5.6502, 100.0]
["2026-09-25T14:27:49.661997+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:49.662318+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:49.663074+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:49.806526+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:27:49.813487+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:50.137429+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:50.205776+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:50.309799+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:50.466617+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:50.467043+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:52.541933+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:52.542454+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:53.262199+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:27:53.262212+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:27:53.262223+00:00", "trade", 5.645, 50.0]
["2026-09-25T14:27:53.262233+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:27:53.262371+00:00", "trade", 5.645, 3849.0]
["2026-09-25T14:27:54.274693+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:54.444714+00:00", "trade", 5.6453, 3.0]
["2026-09-25T14:27:54.876836+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:54.885256+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:54.887727+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:54.904537+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:55.020749+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:55.079636+00:00", "trade", 5.6454, 10.0]
["2026-09-25T14:27:55.625734+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:55.647180+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:55.665143+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:55.699154+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:55.812383+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:55.912066+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:55.912522+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:55.921002+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:55.921052+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.400333+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.421754+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.618658+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.618698+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.645787+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.848450+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.912553+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.913340+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.913377+00:00", "trade", 5.64, 32.0]
["2026-09-25T14:27:56.913395+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.913400+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.913906+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.913925+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:27:56.914036+00:00", "trade", 5.64, 68.0]
["2026-09-25T14:27:56.914176+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.914417+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.914430+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:27:56.914433+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:27:56.914436+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:27:56.914436+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:27:56.914439+00:00", "trade", 5.64, 363.0]
["2026-09-25T14:27:56.914442+00:00", "trade", 5.64, 26.0]
["2026-09-25T14:27:56.914468+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.914468+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.914497+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:27:56.914648+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.914648+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.914668+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:27:56.914668+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:27:56.914725+00:00", "trade", 5.64, 12.0]
["2026-09-25T14:27:56.914728+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.914878+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.914888+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.914893+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.914933+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.914938+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:27:56.915194+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.915555+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.915946+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.915976+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.916066+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:27:56.916096+00:00", "trade", 5.64, 74.0]
["2026-09-25T14:27:56.917630+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.918031+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.918351+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.918355+00:00", "trade", 5.64, 250.0]
["2026-09-25T14:27:56.918357+00:00", "trade", 5.64, 218.0]
["2026-09-25T14:27:56.918497+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.919289+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:27:56.920113+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:27:56.920116+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.920251+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.920537+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.920667+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.922476+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.922837+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.923013+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.923058+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.923569+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.924636+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.925879+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.926070+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.926661+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.926761+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.926797+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.926837+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:56.931553+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:27:56.942442+00:00", "trade", 5.635, 400.0]
["2026-09-25T14:27:56.983186+00:00", "trade", 5.635, 4.0]
["2026-09-25T14:27:56.992999+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.011142+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.015172+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.049739+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.050506+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.099808+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.115616+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.116378+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.116423+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.116859+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.220801+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.220917+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.220917+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.774150+00:00", "trade", 5.632, 150.0]
["2026-09-25T14:27:57.774755+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:57.775191+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.459514+00:00", "trade", 5.635, 3900.0]
["2026-09-25T14:27:58.460217+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.526981+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.527748+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.605112+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.628262+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.629039+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.629254+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.629259+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.629315+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.629550+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.629791+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.656880+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.838537+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:58.975303+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.061734+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.062210+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.082854+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.087260+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.100977+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.101904+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.134116+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.629546+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.868939+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:27:59.869552+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.869557+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.870113+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.905327+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.957782+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:27:59.994490+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.031908+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.192421+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.281177+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.287973+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.340719+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.340759+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.340769+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.340809+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.340811+00:00", "trade", 5.64, 94.0]
["2026-09-25T14:28:00.340815+00:00", "trade", 5.64, 250.0]
["2026-09-25T14:28:00.340817+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:28:00.340820+00:00", "trade", 5.64, 250.0]
["2026-09-25T14:28:00.340820+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:28:00.340820+00:00", "trade", 5.64, 4.0]
["2026-09-25T14:28:00.340934+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.340949+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.341044+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.341390+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.341403+00:00", "trade", 5.64, 416.0]
["2026-09-25T14:28:00.341433+00:00", "trade", 5.64, 184.0]
["2026-09-25T14:28:00.341475+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:00.341505+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.342052+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.342648+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:00.342958+00:00", "trade", 5.64, 196.0]
["2026-09-25T14:28:00.342961+00:00", "trade", 5.64, 41.0]
["2026-09-25T14:28:00.442581+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:01.102347+00:00", "trade", 5.6362, 8000.0]
["2026-09-25T14:28:01.637471+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:01.637917+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:01.647204+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:01.648287+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:01.887611+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:02.181065+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:02.186052+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:02.349601+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:02.367363+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:02.376806+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:02.634163+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:02.640413+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:02.729340+00:00", "trade", 5.64, 4898.0]
["2026-09-25T14:28:02.772809+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:02.812749+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:02.813230+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:02.815505+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:02.896712+00:00", "trade", 5.648, 100.0]
["2026-09-25T14:28:03.198236+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:03.308243+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:03.308699+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:03.344966+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:03.379854+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:03.438553+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:03.478248+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:03.696202+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:03.777104+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:03.778723+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:03.843071+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:04.106529+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:04.247514+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:04.407864+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:28:04.509193+00:00", "trade", 5.642, 2.0]
["2026-09-25T14:28:04.595122+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:04.831169+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:04.873757+00:00", "trade", 5.6301, 1.0]
["2026-09-25T14:28:05.536317+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:05.857983+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:05.859943+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:05.921821+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:28:06.678090+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:06.686330+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:06.934235+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:06.936651+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:07.048683+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:07.349544+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:07.351373+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:07.408723+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:28:07.409326+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:07.664624+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:07.778926+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:07.850700+00:00", "trade", 5.6443, 557.0]
["2026-09-25T14:28:07.898902+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:08.022845+00:00", "trade", 5.6386, 1.0]
["2026-09-25T14:28:08.382683+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:08.727172+00:00", "trade", 5.64, 15.0]
["2026-09-25T14:28:08.727795+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:08.748677+00:00", "trade", 5.6399, 1000.0]
["2026-09-25T14:28:09.292173+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:09.292454+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:09.297536+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:09.297611+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:09.298057+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:09.333432+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:09.333432+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:09.333868+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:09.611098+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:10.156411+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:10.159498+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:10.159979+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:10.171432+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:10.222638+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:10.222869+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:10.223881+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:10.597126+00:00", "trade", 5.6398, 750.0]
["2026-09-25T14:28:10.604199+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:28:10.604232+00:00", "trade", 5.64, 46.0]
["2026-09-25T14:28:10.604235+00:00", "trade", 5.64, 74.0]
["2026-09-25T14:28:10.604238+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:28:10.604241+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:28:10.604241+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:28:10.604245+00:00", "trade", 5.64, 500.0]
["2026-09-25T14:28:10.604245+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:28:10.604247+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:10.604265+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:10.604268+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:10.604392+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:10.604407+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:10.604418+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:10.604433+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:10.604442+00:00", "trade", 5.64, 36.0]
["2026-09-25T14:28:10.604460+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:28:10.604463+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:10.604464+00:00", "trade", 5.64, 94.0]
["2026-09-25T14:28:10.604464+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:28:10.604688+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:10.604693+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:10.604693+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:10.604723+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:10.604753+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.604868+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.605004+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.605044+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.605104+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.605244+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.605244+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.605274+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.605285+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.605335+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.605417+00:00", "trade", 5.645, 438.0]
["2026-09-25T14:28:10.605440+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.605706+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.606954+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.607831+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.607831+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.608482+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.608704+00:00", "trade", 5.6472, 4431.0]
["2026-09-25T14:28:10.609605+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:10.610858+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:11.054554+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:28:11.120631+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:11.249027+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:11.249669+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:12.055664+00:00", "trade", 5.645, 2.0]
["2026-09-25T14:28:12.404668+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:12.423468+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:12.427409+00:00", "trade", 5.6414, 1000.0]
["2026-09-25T14:28:12.427994+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:12.428274+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:12.457749+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:12.467247+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:12.494953+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:12.508806+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:12.515527+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:12.556591+00:00", "trade", 5.6422, 9.0]
["2026-09-25T14:28:12.623514+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:12.638049+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:12.738392+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:12.748983+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:13.039399+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:13.267211+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:13.267708+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:13.659280+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:16.267623+00:00", "trade", 5.645, 5.0]
["2026-09-25T14:28:16.476782+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:16.477539+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:17.072069+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:17.116435+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:17.116741+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:17.116761+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:17.604066+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:17.883451+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:18.005211+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:18.122279+00:00", "trade", 5.645, 9.0]
["2026-09-25T14:28:18.490285+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:18.911454+00:00", "trade", 5.645, 8.0]
["2026-09-25T14:28:18.911809+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:28:20.027405+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:20.274392+00:00", "trade", 5.645, 55.0]
["2026-09-25T14:28:20.683161+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:20.683436+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:20.683592+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:20.831347+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:28:21.302275+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:21.306580+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:21.306881+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:21.306901+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:21.711855+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:22.588818+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:28:23.085475+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:23.085525+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:23.086036+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:23.096581+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:23.111466+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:23.410363+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:23.697025+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:23.949513+00:00", "trade", 5.6471, 53.0]
["2026-09-25T14:28:24.516702+00:00", "trade", 5.6431, 4898.0]
["2026-09-25T14:28:24.782434+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:24.782926+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:24.782926+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:24.782961+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:24.983994+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:24.984596+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:25.128583+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:25.128809+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:25.518020+00:00", "trade", 5.6473, 100.0]
["2026-09-25T14:28:25.992605+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:26.008195+00:00", "trade", 5.6401, 25.0]
["2026-09-25T14:28:27.270862+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:28:27.270989+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:28:27.273942+00:00", "trade", 5.6405, 1000.0]
["2026-09-25T14:28:27.393941+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:28.044267+00:00", "trade", 5.645, 50.0]
["2026-09-25T14:28:29.791800+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:29.792546+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:29.859701+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:29.860443+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:29.863255+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:29.873960+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:29.893632+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:29.894088+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:29.903240+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:29.903375+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:29.994523+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:30.006711+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:30.023952+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:30.117741+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:30.117741+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:30.339975+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:30.428355+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:30.554108+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:30.554111+00:00", "trade", 5.64, 25.0]
["2026-09-25T14:28:30.554111+00:00", "trade", 5.64, 800.0]
["2026-09-25T14:28:30.554270+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:30.555047+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:30.555047+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:30.555087+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:31.008747+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:31.091228+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:32.011118+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:32.287074+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:28:32.287083+00:00", "trade", 5.65, 3539.0]
["2026-09-25T14:28:32.295214+00:00", "trade", 5.6403, 50.0]
["2026-09-25T14:28:32.295226+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:28:32.295338+00:00", "trade", 5.6403, 12950.0]
["2026-09-25T14:28:32.295931+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:32.296192+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:32.296192+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:32.296317+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:32.296613+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:32.296638+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:32.534955+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:32.535241+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:32.535241+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:33.540253+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:34.401807+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:28:34.401867+00:00", "trade", 5.64, 62.0]
["2026-09-25T14:28:34.401927+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:34.401985+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:34.402045+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:34.402102+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:28:34.402162+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:28:34.820124+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:28:35.382021+00:00", "trade", 5.6401, 3900.0]
["2026-09-25T14:28:35.669821+00:00", "trade", 5.641, 380.0]
["2026-09-25T14:28:35.669836+00:00", "trade", 5.641, 3420.0]
["2026-09-25T14:28:35.671151+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:35.928714+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.138168+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.138174+00:00", "trade", 5.64, 20.0]
["2026-09-25T14:28:37.139306+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.139306+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.566382+00:00", "trade", 5.64, 1237.0]
["2026-09-25T14:28:37.566383+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.566397+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:28:37.566451+00:00", "trade", 5.64, 560.0]
["2026-09-25T14:28:37.566466+00:00", "trade", 5.64, 863.0]
["2026-09-25T14:28:37.566469+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:28:37.566623+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.566673+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.566724+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.566729+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.566729+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.566739+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.566755+00:00", "trade", 5.64, 66.0]
["2026-09-25T14:28:37.566755+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:28:37.566758+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:37.566764+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:37.566767+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:37.566789+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.566844+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.566849+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.566934+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.566938+00:00", "trade", 5.64, 1800.0]
["2026-09-25T14:28:37.566938+00:00", "trade", 5.64, 14.0]
["2026-09-25T14:28:37.566944+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:28:37.566944+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:28:37.567069+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567105+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567110+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567110+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567110+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567125+00:00", "trade", 5.64, 35.0]
["2026-09-25T14:28:37.567135+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567135+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567135+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567140+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567140+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567140+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567145+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567375+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567420+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567545+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567566+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567666+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567696+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.567886+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.568002+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.568137+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.568142+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.568256+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:28:37.568257+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.568468+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.568493+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.569004+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.569099+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.570267+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.571495+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.571896+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.571971+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.572172+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.573355+00:00", "trade", 5.6319, 303.0]
["2026-09-25T14:28:37.574026+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.574669+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:28:37.578522+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588079+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588090+00:00", "trade", 5.64, 44.0]
["2026-09-25T14:28:37.588145+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:28:37.588226+00:00", "trade", 5.64, 2100.0]
["2026-09-25T14:28:37.588226+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:37.588230+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588232+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:28:37.588232+00:00", "trade", 5.64, 236.0]
["2026-09-25T14:28:37.588270+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588290+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588300+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588335+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:37.588335+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:28:37.588337+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:28:37.588337+00:00", "trade", 5.64, 120.0]
["2026-09-25T14:28:37.588367+00:00", "trade", 5.64, 64.0]
["2026-09-25T14:28:37.588371+00:00", "trade", 5.64, 700.0]
["2026-09-25T14:28:37.588373+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:28:37.588373+00:00", "trade", 5.64, 60.0]
["2026-09-25T14:28:37.588395+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588424+00:00", "trade", 5.64, 600.0]
["2026-09-25T14:28:37.588440+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588445+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588485+00:00", "trade", 5.64, 242.0]
["2026-09-25T14:28:37.588485+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588490+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588495+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588500+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588561+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588581+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588616+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588626+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588716+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588725+00:00", "trade", 5.64, 6.0]
["2026-09-25T14:28:37.588731+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588740+00:00", "trade", 5.64, 250.0]
["2026-09-25T14:28:37.588756+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588773+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:37.588780+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:37.588782+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:37.588797+00:00", "trade", 5.64, 950.0]
["2026-09-25T14:28:37.588810+00:00", "trade", 5.64, 1686.0]
["2026-09-25T14:28:37.588811+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588842+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588861+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:28:37.588896+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.588930+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:37.588934+00:00", "trade", 5.64, 52.0]
["2026-09-25T14:28:37.588936+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.588939+00:00", "trade", 5.64, 260.0]
["2026-09-25T14:28:37.589007+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.589062+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.589067+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.589077+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.589080+00:00", "trade", 5.64, 8.0]
["2026-09-25T14:28:37.589082+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.589082+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.589082+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.589082+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.589137+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.589143+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:28:37.589157+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.589157+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:28:37.589162+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.589162+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.589182+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.589222+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.589257+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.589337+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.589453+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.589493+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.589643+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.589653+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.589663+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.589783+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.589799+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.589934+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.590009+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.590079+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.590275+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.590480+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.590696+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.591919+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.592730+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.593041+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.593086+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.596615+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:37.689360+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:38.801683+00:00", "trade", 5.6451, 3.0]
["2026-09-25T14:28:40.061027+00:00", "trade", 5.6455, 1.0]
["2026-09-25T14:28:40.408240+00:00", "trade", 5.6455, 45.0]
["2026-09-25T14:28:40.499318+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:28:40.499801+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:40.520687+00:00", "trade", 5.645, 2.0]
["2026-09-25T14:28:40.937972+00:00", "trade", 5.6414, 8.0]
["2026-09-25T14:28:41.275469+00:00", "trade", 5.6414, 1.0]
["2026-09-25T14:28:44.024697+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:44.332139+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:44.332169+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:44.332706+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:44.333182+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:44.333633+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:44.356537+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:44.374430+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:44.443991+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:44.485935+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:44.856157+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:44.939601+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:44.956387+00:00", "trade", 5.6407, 15.0]
["2026-09-25T14:28:44.973135+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:45.124967+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:45.514755+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:46.068038+00:00", "trade", 5.6499, 250.0]
["2026-09-25T14:28:46.516997+00:00", "trade", 5.6464, 100.0]
["2026-09-25T14:28:46.704202+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:28:46.775917+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:46.891196+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:46.985947+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:46.989069+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:47.097588+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:47.154157+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:47.175889+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:47.181357+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:47.277892+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:47.289966+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:47.292086+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:47.292141+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:47.858589+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:47.994037+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:48.080187+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:48.212849+00:00", "trade", 5.6499, 50.0]
["2026-09-25T14:28:48.212864+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:28:48.212923+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:48.212957+00:00", "trade", 5.6499, 950.0]
["2026-09-25T14:28:48.213429+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:48.213865+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:48.265360+00:00", "trade", 5.645, 59.0]
["2026-09-25T14:28:48.266365+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:48.274892+00:00", "trade", 5.645, 2.0]
["2026-09-25T14:28:48.275497+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:48.905702+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:49.249937+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:49.280214+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:49.280655+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:49.280710+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:49.285095+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:49.589523+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:28:50.280766+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:28:50.343991+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:50.469748+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:28:50.846121+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:50.847164+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:51.420809+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:52.198119+00:00", "trade", 5.6499, 1000.0]
["2026-09-25T14:28:52.198716+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:52.230136+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:52.585798+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:53.108532+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:53.133066+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:53.522622+00:00", "trade", 5.6499, 1000.0]
["2026-09-25T14:28:53.753391+00:00", "trade", 5.6418, 6.0]
["2026-09-25T14:28:56.182656+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:56.221588+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:56.311798+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:57.243245+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:57.397653+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:57.444349+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:57.534298+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:57.538979+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:57.591705+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:57.639514+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:57.639516+00:00", "trade", 5.6498, 500.0]
["2026-09-25T14:28:57.640892+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:28:57.646465+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:28:57.646465+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:28:57.646504+00:00", "trade", 5.65, 900.0]
["2026-09-25T14:28:57.646507+00:00", "trade", 5.65, 54.0]
["2026-09-25T14:28:57.646511+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:28:57.646511+00:00", "trade", 5.65, 800.0]
["2026-09-25T14:28:57.646517+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:28:57.646517+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:28:57.646517+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:28:57.646523+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:28:57.646523+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:28:57.646523+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:28:57.646528+00:00", "trade", 5.65, 160.0]
["2026-09-25T14:28:57.646528+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:28:57.646531+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:28:57.646534+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:28:57.646534+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:28:57.646585+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646647+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646647+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646647+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646647+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646651+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646655+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:28:57.646656+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646661+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646686+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646686+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646718+00:00", "trade", 5.65, 84.0]
["2026-09-25T14:28:57.646721+00:00", "trade", 5.65, 300.0]
["2026-09-25T14:28:57.646727+00:00", "trade", 5.65, 120.0]
["2026-09-25T14:28:57.646727+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:28:57.646727+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:28:57.646741+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646741+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646771+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646776+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646781+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646831+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646841+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:28:57.646856+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.646881+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.646891+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.646891+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.646906+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.646911+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.646911+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.647157+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.647167+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.647182+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.647287+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.647327+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.647402+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.647402+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.647417+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.647643+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.647788+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.647868+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.650249+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.652867+00:00", "trade", 5.66, 4379.0]
["2026-09-25T14:28:57.656835+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.681564+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:57.747135+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:58.317362+00:00", "trade", 5.6535, 3800.0]
["2026-09-25T14:28:58.349679+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:28:58.663558+00:00", "trade", 5.655, 2000.0]
["2026-09-25T14:28:59.257066+00:00", "trade", 5.655, 2.0]
["2026-09-25T14:28:59.994550+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:00.366494+00:00", "trade", 5.6542, 50.0]
["2026-09-25T14:29:00.636883+00:00", "trade", 5.6467, 100.0]
["2026-09-25T14:29:01.095496+00:00", "trade", 5.646, 25.0]
["2026-09-25T14:29:01.414776+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:01.664652+00:00", "trade", 5.655, 799.0]
["2026-09-25T14:29:02.116649+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:29:02.229090+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:02.229621+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:02.405825+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:02.406502+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:02.431602+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:02.445650+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:02.497544+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:03.092515+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:03.193323+00:00", "trade", 5.66, 3900.0]
["2026-09-25T14:29:03.194123+00:00", "trade", 5.655, 3900.0]
["2026-09-25T14:29:03.194668+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:03.194733+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:03.689637+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:03.691847+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:03.693436+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:03.879679+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:04.195191+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:29:04.195776+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:04.505358+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:04.513904+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:04.514365+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:04.529455+00:00", "trade", 5.6458, 3.0]
["2026-09-25T14:29:04.594722+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:29:05.064986+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:05.099027+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:05.418587+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:05.418673+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:05.499188+00:00", "trade", 5.6599, 3900.0]
["2026-09-25T14:29:05.638310+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:05.850771+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:05.999751+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:05.999806+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:06.056436+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:07.664469+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:07.664955+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:07.665506+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:08.096703+00:00", "trade", 5.6472, 100.0]
["2026-09-25T14:29:08.148190+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:08.148195+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:08.383150+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:08.539367+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:08.539432+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:08.540755+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:08.568310+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:09.403559+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:11.242702+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:13.084662+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:14.958681+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:29:15.260026+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:15.298778+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:16.110134+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:16.283708+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:17.518537+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:29:17.518570+00:00", "trade", 5.655, 10.0]
["2026-09-25T14:29:17.518670+00:00", "trade", 5.655, 190.0]
["2026-09-25T14:29:19.688169+00:00", "trade", 5.655, 5.0]
["2026-09-25T14:29:21.242879+00:00", "trade", 5.6599, 99.0]
["2026-09-25T14:29:21.509744+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:22.392077+00:00", "trade", 5.6576, 1.0]
["2026-09-25T14:29:22.392871+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:22.938929+00:00", "trade", 5.646, 29.0]
["2026-09-25T14:29:23.093707+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:29:24.219028+00:00", "trade", 5.6474, 300.0]
["2026-09-25T14:29:24.251636+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.282454+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.636885+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:29:24.636928+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.638026+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.777994+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.789076+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.794198+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.794935+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.795330+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.801841+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.801880+00:00", "trade", 5.65, 9.0]
["2026-09-25T14:29:24.801891+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:29:24.801891+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.811409+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.811419+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.811444+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.811444+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.813995+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.814055+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.817273+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.844051+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.863357+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.863523+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.863914+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.949949+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:24.951688+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:25.019870+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:25.051661+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:25.199808+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:25.237839+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:25.527213+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:25.780942+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:25.785107+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:25.788189+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:25.788625+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:26.226163+00:00", "trade", 5.655, 4.0]
["2026-09-25T14:29:26.252923+00:00", "trade", 5.6501, 3900.0]
["2026-09-25T14:29:26.256554+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:26.257952+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:27.045768+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:27.052118+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:27.053526+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:27.062011+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:27.480843+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:27.480853+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:27.480934+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:27.689786+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:27.690498+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:28.045102+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:28.198384+00:00", "trade", 5.655, 8.0]
["2026-09-25T14:29:28.199745+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:28.282855+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:29:28.676215+00:00", "trade", 5.6475, 100.0]
["2026-09-25T14:29:29.004525+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:29:29.074212+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:29.074748+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:29.084206+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:29.086300+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:29.263708+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:29.264409+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:29.994563+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:30.024895+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:30.025271+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:30.025411+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:30.094120+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:30.095398+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:30.095433+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:30.129288+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:30.881428+00:00", "trade", 5.6501, 4898.0]
["2026-09-25T14:29:31.084838+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:31.426071+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:31.652314+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:31.908950+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:32.195562+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:32.405592+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:32.441433+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:32.441874+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:32.688761+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:33.039987+00:00", "trade", 5.65, 15.0]
["2026-09-25T14:29:33.040457+00:00", "trade", 5.65, 15.0]
["2026-09-25T14:29:33.040674+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:33.055274+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:33.055755+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:33.446089+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:33.892392+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:34.151749+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:34.152295+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:34.523840+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:34.532821+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:34.784470+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:34.871323+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:29:35.069384+00:00", "trade", 5.65, 543.0]
["2026-09-25T14:29:35.069742+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:29:35.135256+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:35.260158+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:35.349416+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:29:35.350027+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:35.599825+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:29:35.599855+00:00", "trade", 5.655, 50.0]
["2026-09-25T14:29:35.599964+00:00", "trade", 5.655, 450.0]
["2026-09-25T14:29:35.600548+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:35.698155+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:36.017676+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:36.019245+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:36.019686+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:36.020232+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:36.029675+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:36.031624+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:36.099596+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:36.379683+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:36.519606+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:36.657033+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:36.773711+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:36.823184+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:36.877333+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:29:37.033168+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:37.033615+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:37.148603+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:37.453389+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:37.972144+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:37.998757+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:38.056705+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:38.724675+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:38.725302+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:38.977108+00:00", "trade", 5.6476, 19.0]
["2026-09-25T14:29:40.338522+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:40.338998+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:40.346877+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:40.353453+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:40.368018+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:40.460021+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:40.555359+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:40.555960+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:40.804071+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:41.023137+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:41.416198+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:41.735418+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:41.842057+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:43.589025+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:43.595190+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:44.417914+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:44.461427+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:44.746556+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:45.000183+00:00", "trade", 5.655, 12.0]
["2026-09-25T14:29:45.053111+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:45.054048+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:45.327108+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:45.753764+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:45.764414+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:46.071109+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:46.102078+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:46.319611+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:46.869575+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:46.906488+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:47.614772+00:00", "trade", 5.6501, 80.0]
["2026-09-25T14:29:47.617556+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:48.327365+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:48.774309+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:48.892726+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:49.528675+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:49.697592+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:49.973780+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:29:50.754273+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:50.754945+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:51.345866+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:51.484790+00:00", "trade", 5.651, 10.0]
["2026-09-25T14:29:51.485393+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:51.978111+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:52.023312+00:00", "trade", 5.65, 60.0]
["2026-09-25T14:29:52.615575+00:00", "trade", 5.655, 5.0]
["2026-09-25T14:29:52.972263+00:00", "trade", 5.6586, 4.0]
["2026-09-25T14:29:53.688348+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:54.489670+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:54.623850+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:54.639096+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:54.755092+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:54.896053+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:55.029731+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:55.050877+00:00", "trade", 5.6523, 1.0]
["2026-09-25T14:29:55.215177+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:55.216445+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:55.236714+00:00", "trade", 5.6545, 5.0]
["2026-09-25T14:29:55.237772+00:00", "trade", 5.6545, 2.0]
["2026-09-25T14:29:55.239219+00:00", "trade", 5.6545, 1.0]
["2026-09-25T14:29:55.257099+00:00", "trade", 5.6464, 60.0]
["2026-09-25T14:29:55.339639+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:55.470105+00:00", "trade", 5.6572, 10.0]
["2026-09-25T14:29:56.928725+00:00", "trade", 5.6453, 777.0]
["2026-09-25T14:29:57.034774+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:57.034794+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:57.034859+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:57.109973+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:57.111381+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:57.115381+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:58.066250+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:58.544095+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:29:58.544724+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:58.591620+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:29:59.994581+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:30:00.011836+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:30:00.052206+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:30:00.055265+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:30:00.061907+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:30:00.074324+00:00", "trade", 5.655, 10.0]
["2026-09-25T14:30:00.166174+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:30:00.166650+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:30:00.289798+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:30:00.290349+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:30:00.542515+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:30:00.665322+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:30:00.855503+00:00", "trade", 5.6599, 1000.0]
["2026-09-25T14:30:00.923332+00:00", "trade", 5.6542, 346.0]
["2026-09-25T14:30:00.923383+00:00", "trade", 5.6469, 606.0]
["2026-09-25T14:30:01.294767+00:00", "trade", 5.6599, 1500.0]
["2026-09-25T14:30:01.415854+00:00", "trade", 5.655, 300.0]
["2026-09-25T14:30:01.415944+00:00", "trade", 5.655, 200.0]
["2026-09-25T14:30:01.642253+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:30:01.649966+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:30:01.754845+00:00", "trade", 5.65, 1200.0]
["2026-09-25T14:30:01.754848+00:00", "trade", 5.65, 300.0]
["2026-09-25T14:30:01.754848+00:00", "trade", 5.65, 169.0]
["2026-09-25T14:30:01.754851+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:30:01.754854+00:00", "trade", 5.65, 6.0]
["2026-09-25T14:30:01.754858+00:00", "trade", 5.65, 7.0]
["2026-09-25T14:30:01.754863+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:30:01.754863+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:30:01.754866+00:00", "trade", 5.65, 8.0]
["2026-09-25T14:30:01.754869+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:30:01.754872+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:30:01.754901+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.754931+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.754935+00:00", "trade", 5.65, 168.0]
["2026-09-25T14:30:01.755001+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755006+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755010+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:30:01.755011+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755021+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755026+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755026+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755031+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755031+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755041+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755061+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755070+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:30:01.755073+00:00", "trade", 5.65, 13.0]
["2026-09-25T14:30:01.755076+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:30:01.755076+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:30:01.755142+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755151+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755156+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755156+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755212+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755277+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755312+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:30:01.755372+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.755377+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.755552+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.755587+00:00", "trade", 5.65, 53.0]
["2026-09-25T14:30:01.755723+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.755848+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.755883+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.758645+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.759091+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.759768+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.759768+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.763039+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:30:01.769853+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:30:01.771165+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.771771+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.777054+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.777094+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.779392+00:00", "trade", 5.65, 18.0]
["2026-09-25T14:30:01.791679+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:01.803994+00:00", "trade", 5.645, 1786.0]
["2026-09-25T14:30:02.009984+00:00", "trade", 5.645, 3.0]
["2026-09-25T14:30:02.105425+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:30:02.105594+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:30:02.106202+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:02.106633+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:02.208701+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:02.226388+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:02.272694+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:02.273170+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:02.574036+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:03.847558+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:04.085221+00:00", "trade", 5.64, 6.0]
["2026-09-25T14:30:04.085670+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:04.085685+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:04.085700+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:04.148669+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:04.283195+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:04.354028+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:04.670121+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:04.695206+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:05.034663+00:00", "trade", 5.64, 4898.0]
["2026-09-25T14:30:05.793836+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:05.794081+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:06.035030+00:00", "trade", 5.6401, 2.0]
["2026-09-25T14:30:06.641291+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:30:06.641306+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:30:06.641324+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:30:06.641357+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:30:06.641466+00:00", "trade", 5.645, 980.0]
["2026-09-25T14:30:06.641955+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:06.642436+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:07.397905+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:08.149719+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:08.151328+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:08.459171+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:09.703764+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:09.857064+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:10.396144+00:00", "trade", 5.6479, 100.0]
["2026-09-25T14:30:10.397560+00:00", "trade", 5.6479, 5.0]
["2026-09-25T14:30:11.800175+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:11.800195+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:11.801247+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:12.451355+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:12.454950+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:30:13.052395+00:00", "trade", 5.64, 1900.0]
["2026-09-25T14:30:13.052395+00:00", "trade", 5.64, 90.0]
["2026-09-25T14:30:13.052464+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:30:13.052500+00:00", "trade", 5.64, 88.0]
["2026-09-25T14:30:13.052503+00:00", "trade", 5.64, 60.0]
["2026-09-25T14:30:13.052536+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:13.052546+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:30:13.052548+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:30:13.052551+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:30:13.052551+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:30:13.052554+00:00", "trade", 5.64, 11.0]
["2026-09-25T14:30:13.052566+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:13.052596+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:13.052601+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:13.052616+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:13.052631+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:13.052656+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:13.052661+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:13.052827+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:13.053058+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:13.053110+00:00", "trade", 5.64, 294.0]
["2026-09-25T14:30:13.053125+00:00", "trade", 5.64, 2100.0]
["2026-09-25T14:30:13.053134+00:00", "trade", 5.64, 272.0]
["2026-09-25T14:30:13.053134+00:00", "trade", 5.64, 377.0]
["2026-09-25T14:30:13.053157+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:13.053203+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:13.053228+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:13.053233+00:00", "trade", 5.64, 32.0]
["2026-09-25T14:30:13.053273+00:00", "trade", 5.64, 18.0]
["2026-09-25T14:30:13.053288+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:13.053388+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:13.053388+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:13.053438+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:13.053719+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:13.053869+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:13.054160+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:13.054761+00:00", "trade", 5.635, 487.0]
["2026-09-25T14:30:13.056039+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:13.161530+00:00", "trade", 5.635, 427.0]
["2026-09-25T14:30:13.161768+00:00", "trade", 5.635, 434.0]
["2026-09-25T14:30:13.432493+00:00", "trade", 5.6399, 50.0]
["2026-09-25T14:30:14.062857+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:30:14.062920+00:00", "trade", 5.635, 2.0]
["2026-09-25T14:30:14.622087+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:14.622533+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:15.021002+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:15.029718+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:15.130777+00:00", "trade", 5.6354, 2500.0]
["2026-09-25T14:30:15.847137+00:00", "trade", 5.6458, 7.0]
["2026-09-25T14:30:17.116881+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:17.170780+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:17.171221+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:17.375397+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:17.375923+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:17.750750+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:18.741679+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:18.741730+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:19.845762+00:00", "trade", 5.6477, 100.0]
["2026-09-25T14:30:20.159848+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:30:20.363445+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:20.363891+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:20.517077+00:00", "trade", 5.6459, 100.0]
["2026-09-25T14:30:20.614012+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:20.617731+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:20.617896+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:20.617901+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:20.617996+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:20.620492+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:21.012059+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:21.012505+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:21.070849+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:21.093208+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:21.318325+00:00", "trade", 5.635, 1000.0]
["2026-09-25T14:30:22.885579+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:22.885645+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:22.887454+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:23.074534+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:23.074985+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:23.075577+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:24.876118+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:25.756777+00:00", "trade", 5.6478, 5.0]
["2026-09-25T14:30:26.483835+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:26.484753+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:28.534527+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:29.103159+00:00", "trade", 5.635, 13.0]
["2026-09-25T14:30:29.944293+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:29.944634+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:29.949629+00:00", "trade", 5.635, 13.0]
["2026-09-25T14:30:29.955580+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:29.994613+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:30.029105+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:30.029155+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:30.029170+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:30.030273+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:30.040237+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:30.476866+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:31.587776+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:30:31.587776+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:30:32.224091+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:32.224627+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:32.365532+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:32.365794+00:00", "trade", 5.64, 30.0]
["2026-09-25T14:30:32.365809+00:00", "trade", 5.635, 30.0]
["2026-09-25T14:30:32.365836+00:00", "trade", 5.635, 55.0]
["2026-09-25T14:30:32.365845+00:00", "trade", 5.64, 55.0]
["2026-09-25T14:30:32.365866+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:30:32.365890+00:00", "trade", 5.635, 50.0]
["2026-09-25T14:30:32.366019+00:00", "trade", 5.635, 7865.0]
["2026-09-25T14:30:33.171887+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.171942+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.172268+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.172538+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.173621+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.174121+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:30:33.174658+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.175145+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.175691+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:30:33.401119+00:00", "trade", 5.635, 8000.0]
["2026-09-25T14:30:33.537407+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:30:33.537813+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.538023+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.538059+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.631115+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.671982+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.876584+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.895555+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.923225+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:33.958529+00:00", "trade", 5.635, 10.0]
["2026-09-25T14:30:33.959517+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:34.000948+00:00", "trade", 5.635, 4.0]
["2026-09-25T14:30:34.303345+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:34.876781+00:00", "trade", 5.635, 37.0]
["2026-09-25T14:30:34.879878+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:30:34.890776+00:00", "trade", 5.635, 7900.0]
["2026-09-25T14:30:34.892353+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:34.940467+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:34.941058+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:34.948805+00:00", "trade", 5.6368, 310.0]
["2026-09-25T14:30:35.016421+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:30:35.260539+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:35.565019+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:36.213333+00:00", "trade", 5.64, 3800.0]
["2026-09-25T14:30:36.382380+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:36.442202+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:36.690774+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:36.690777+00:00", "trade", 5.64, 1900.0]
["2026-09-25T14:30:36.690801+00:00", "trade", 5.64, 850.0]
["2026-09-25T14:30:36.690804+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:30:36.690852+00:00", "trade", 5.64, 648.0]
["2026-09-25T14:30:36.690854+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:30:36.690855+00:00", "trade", 5.64, 171.0]
["2026-09-25T14:30:36.690859+00:00", "trade", 5.64, 800.0]
["2026-09-25T14:30:36.690864+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:30:36.690939+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.690942+00:00", "trade", 5.64, 140.0]
["2026-09-25T14:30:36.690950+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.690950+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.690959+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.690964+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.690964+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.690979+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.690984+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.690984+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.690994+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.691024+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.691029+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.691060+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.691060+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.691065+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.691070+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:30:36.691075+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.691081+00:00", "trade", 5.64, 20.0]
["2026-09-25T14:30:36.691084+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:30:36.691084+00:00", "trade", 5.64, 20.0]
["2026-09-25T14:30:36.691095+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.691100+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.691100+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.691115+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.691275+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.691606+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.691666+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.691677+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.691781+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.691806+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.691806+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.691836+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.691907+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.692077+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.692287+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.692578+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.693216+00:00", "trade", 5.64, 646.0]
["2026-09-25T14:30:36.694157+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.694623+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.695716+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.695751+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.696387+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.699600+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.705210+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.718079+00:00", "trade", 5.647, 400.0]
["2026-09-25T14:30:36.810305+00:00", "trade", 5.65, 7900.0]
["2026-09-25T14:30:36.810885+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:36.815989+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:30:37.266910+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:37.575525+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:37.577570+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:37.578051+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:37.867854+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:30:37.882671+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:37.954257+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:38.049664+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:38.050165+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:38.050170+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:38.050170+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:38.050726+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:38.050797+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:38.051228+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:38.051248+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:38.472197+00:00", "trade", 5.645, 2500.0]
["2026-09-25T14:30:38.472781+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:39.172331+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:39.241631+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:39.473223+00:00", "trade", 5.645, 1183.0]
["2026-09-25T14:30:39.830209+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:30:40.970918+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:41.028881+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:41.122614+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:41.123196+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:41.134431+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:30:41.134531+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:30:41.618009+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:41.618560+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:41.628995+00:00", "trade", 5.6401, 1000.0]
["2026-09-25T14:30:41.800698+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:42.063216+00:00", "trade", 5.64, 8000.0]
["2026-09-25T14:30:42.063830+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:42.078074+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:42.212642+00:00", "trade", 5.644, 5.0]
["2026-09-25T14:30:42.213229+00:00", "trade", 5.644, 4.0]
["2026-09-25T14:30:42.368094+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:42.633697+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:42.656215+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:42.713238+00:00", "trade", 5.645, 2.0]
["2026-09-25T14:30:42.729755+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:42.929762+00:00", "trade", 5.645, 1000.0]
["2026-09-25T14:30:43.135341+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:43.665117+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:44.086761+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:44.245115+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:30:44.394974+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:44.395115+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:44.395551+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:44.396899+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:44.410150+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:44.487490+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:44.519867+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:44.519977+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:44.544971+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:44.545132+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:44.924385+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:44.985077+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:30:45.129999+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:45.184906+00:00", "trade", 5.645, 1000.0]
["2026-09-25T14:30:45.598419+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:45.682469+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:45.761724+00:00", "trade", 5.6407, 3900.0]
["2026-09-25T14:30:46.088410+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:30:46.092942+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:46.346189+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:30:46.364335+00:00", "trade", 5.6467, 3.0]
["2026-09-25T14:30:46.368776+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:30:46.562428+00:00", "trade", 5.6402, 2500.0]
["2026-09-25T14:30:46.562473+00:00", "trade", 5.6401, 500.0]
["2026-09-25T14:30:46.562840+00:00", "trade", 5.6401, 5000.0]
["2026-09-25T14:30:46.662392+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:46.669058+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:46.692602+00:00", "trade", 5.64, 13.0]
["2026-09-25T14:30:46.695363+00:00", "trade", 5.64, 37.0]
["2026-09-25T14:30:46.697711+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:46.697736+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:46.698563+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:46.698578+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:46.698578+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:46.699014+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:46.718464+00:00", "trade", 5.6401, 660.0]
["2026-09-25T14:30:46.892841+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:46.893267+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:46.893838+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:47.124993+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:47.295880+00:00", "trade", 5.6468, 100.0]
["2026-09-25T14:30:47.297128+00:00", "trade", 5.6468, 17.0]
["2026-09-25T14:30:47.313928+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:47.373080+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:30:49.579782+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:49.665301+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:49.739412+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:49.740034+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:49.790742+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:30:50.184512+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:50.216237+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:51.136696+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:30:51.260498+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:51.267259+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:51.353249+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:51.396181+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:51.751446+00:00", "trade", 5.6411, 75.0]
["2026-09-25T14:30:51.763937+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:52.260303+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:52.786877+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:52.794876+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:52.847296+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:52.847737+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:52.915999+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:53.295322+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:53.569931+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:53.571289+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:53.802405+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:53.846570+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:54.004030+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:54.107000+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:54.180284+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:54.275616+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:54.294245+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:55.120213+00:00", "trade", 5.6444, 19.0]
["2026-09-25T14:30:55.396706+00:00", "trade", 5.6413, 7.0]
["2026-09-25T14:30:55.496317+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:55.583384+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:55.586507+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:56.255444+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:56.255880+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:56.529115+00:00", "trade", 5.6499, 70.0]
["2026-09-25T14:30:56.529692+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:56.566545+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:57.555208+00:00", "trade", 5.645, 27.0]
["2026-09-25T14:30:57.561773+00:00", "trade", 5.645, 214.0]
["2026-09-25T14:30:58.038544+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:58.100522+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:58.155417+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:58.205186+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:58.345255+00:00", "trade", 5.645, 3800.0]
["2026-09-25T14:30:58.667506+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:58.667942+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:58.912344+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:58.928352+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:59.055495+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:30:59.346284+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:30:59.716679+00:00", "trade", 5.6467, 100.0]
["2026-09-25T14:30:59.994641+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:00.389624+00:00", "trade", 5.6415, 3.0]
["2026-09-25T14:31:01.093537+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:01.121799+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:01.160476+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:01.229736+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:01.985625+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:03.758240+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:03.758712+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:03.978470+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:04.099668+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:04.143768+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:04.168843+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:04.169615+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:04.284293+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:04.285064+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:04.361630+00:00", "trade", 5.645, 1000.0]
["2026-09-25T14:31:04.392736+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:04.536338+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:04.641343+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:05.050507+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:05.058506+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:05.065663+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:05.617647+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:06.262497+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:06.275097+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:07.030129+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:07.031097+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:07.357566+00:00", "trade", 5.64, 61.0]
["2026-09-25T14:31:07.512783+00:00", "trade", 5.6452, 30.0]
["2026-09-25T14:31:07.689535+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:31:07.844077+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:07.975334+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:08.469892+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:08.470278+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:08.706906+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:09.689217+00:00", "trade", 5.64, 49.0]
["2026-09-25T14:31:09.883532+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:09.940342+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:31:09.940360+00:00", "trade", 5.645, 25.0]
["2026-09-25T14:31:10.211392+00:00", "trade", 5.6407, 35.0]
["2026-09-25T14:31:10.424966+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:10.444718+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:10.681742+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:10.754741+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:11.613385+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:11.613425+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:12.013758+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:12.013823+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:12.014034+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:12.014039+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:12.014144+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:12.014445+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:12.764310+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:12.833124+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:12.875407+00:00", "trade", 5.64, 3800.0]
["2026-09-25T14:31:12.936089+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.074889+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.075551+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.076007+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.295099+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.295499+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.295981+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.298712+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.299248+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.419364+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.911100+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.912183+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.913180+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.913265+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.913300+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:13.914633+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:14.187784+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:14.376272+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:14.534464+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:14.573667+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:15.388582+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:15.576603+00:00", "trade", 5.6467, 100.0]
["2026-09-25T14:31:15.981223+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:15.981734+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:16.082489+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:16.757782+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:16.840920+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:16.882308+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:16.882744+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:17.002469+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:17.220578+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:17.539758+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:17.587056+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:18.928615+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:18.928615+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:19.331043+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:19.333183+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:19.523947+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:20.516354+00:00", "trade", 5.641, 1.0]
["2026-09-25T14:31:20.800194+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:31:20.800781+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:20.834873+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:21.799494+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:21.840542+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:22.525983+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:22.621023+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:31:23.216383+00:00", "trade", 5.6405, 310.0]
["2026-09-25T14:31:24.234766+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:24.335531+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:24.649544+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:24.650281+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:24.650351+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:24.655904+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:24.656024+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:24.656190+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:25.009125+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:25.009781+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:25.009781+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:25.010257+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:25.641114+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:26.075934+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:26.219581+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:26.257008+00:00", "trade", 5.6433, 7.0]
["2026-09-25T14:31:26.942722+00:00", "trade", 5.6466, 10.0]
["2026-09-25T14:31:28.593137+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:28.598785+00:00", "trade", 5.641, 100.0]
["2026-09-25T14:31:28.599397+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:28.857392+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:31:28.895411+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:28.895872+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:28.995685+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:29.174902+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:29.841228+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:29.895497+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:29.994668+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:30.052787+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:30.481766+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:31:30.602841+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:31:32.695997+00:00", "trade", 5.64, 40.0]
["2026-09-25T14:31:32.696000+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:31:32.696000+00:00", "trade", 5.64, 8.0]
["2026-09-25T14:31:32.696027+00:00", "trade", 5.64, 1200.0]
["2026-09-25T14:31:32.696030+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:31:32.696030+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:31:32.696034+00:00", "trade", 5.64, 205.0]
["2026-09-25T14:31:32.696034+00:00", "trade", 5.64, 178.0]
["2026-09-25T14:31:32.696044+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696060+00:00", "trade", 5.64, 1301.0]
["2026-09-25T14:31:32.696063+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:31:32.696066+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:31:32.696069+00:00", "trade", 5.64, 499.0]
["2026-09-25T14:31:32.696072+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:31:32.696072+00:00", "trade", 5.64, 11.0]
["2026-09-25T14:31:32.696075+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:31:32.696075+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:31:32.696104+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696134+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696134+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696140+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696144+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696200+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696215+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696220+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696230+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696255+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696270+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696300+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696360+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696360+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696365+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:32.696365+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:31:32.696589+00:00", "trade", 5.64, 30.0]
["2026-09-25T14:31:32.696696+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:32.696886+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:32.696926+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:32.696966+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:32.697037+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:32.697127+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:32.697593+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:32.698405+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:32.698440+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:32.699994+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:32.700019+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:32.704426+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:31:32.795275+00:00", "trade", 5.6399, 5.0]
["2026-09-25T14:31:32.797077+00:00", "trade", 5.635, 10.0]
["2026-09-25T14:31:33.698626+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:31:34.464865+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:35.053852+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:35.053852+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:35.054930+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:36.429818+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:36.430409+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:36.840072+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:31:36.840126+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:31:36.840181+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:31:36.840758+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:31:36.840791+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:36.841543+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:31:36.841600+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:31:36.842265+00:00", "trade", 5.635, 98.0]
["2026-09-25T14:31:37.162291+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:37.162973+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:37.249559+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:37.250036+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:37.258360+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:37.268464+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:37.268705+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:37.269672+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:37.269672+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:37.274468+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:37.306576+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:31:37.952117+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:38.091082+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:38.159385+00:00", "trade", 5.6399, 3900.0]
["2026-09-25T14:31:38.182290+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:38.961124+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:41.062526+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:41.091174+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:41.197568+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:41.240545+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:42.615429+00:00", "trade", 5.635, 200.0]
["2026-09-25T14:31:45.387915+00:00", "trade", 5.6435, 200.0]
["2026-09-25T14:31:47.303211+00:00", "trade", 5.6413, 4.0]
["2026-09-25T14:31:47.956696+00:00", "trade", 5.63, 9.0]
["2026-09-25T14:31:47.974508+00:00", "trade", 5.631, 795.0]
["2026-09-25T14:31:47.974514+00:00", "trade", 5.631, 91.0]
["2026-09-25T14:31:49.915241+00:00", "trade", 5.6437, 49.0]
["2026-09-25T14:31:50.959341+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:50.959492+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:50.977861+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:51.107981+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:51.113834+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:51.122495+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:51.276861+00:00", "trade", 5.63, 11.0]
["2026-09-25T14:31:51.276888+00:00", "trade", 5.63, 2200.0]
["2026-09-25T14:31:51.276892+00:00", "trade", 5.63, 1000.0]
["2026-09-25T14:31:51.276896+00:00", "trade", 5.63, 500.0]
["2026-09-25T14:31:51.276896+00:00", "trade", 5.63, 400.0]
["2026-09-25T14:31:51.276900+00:00", "trade", 5.63, 50.0]
["2026-09-25T14:31:51.276900+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:31:51.276900+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:31:51.276907+00:00", "trade", 5.63, 25.0]
["2026-09-25T14:31:51.276907+00:00", "trade", 5.63, 600.0]
["2026-09-25T14:31:51.276910+00:00", "trade", 5.63, 3.0]
["2026-09-25T14:31:51.276910+00:00", "trade", 5.63, 2.0]
["2026-09-25T14:31:51.276916+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:31:51.276916+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:31:51.276916+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:31:51.276918+00:00", "trade", 5.63, 80.0]
["2026-09-25T14:31:51.277286+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:31:51.277292+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:31:51.277298+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:31:51.277298+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:31:51.277298+00:00", "trade", 5.63, 18.0]
["2026-09-25T14:31:51.277298+00:00", "trade", 5.63, 200.0]
["2026-09-25T14:31:51.277304+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:31:51.277306+00:00", "trade", 5.63, 15.0]
["2026-09-25T14:31:51.277311+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:31:51.277311+00:00", "trade", 5.63, 400.0]
["2026-09-25T14:31:51.277316+00:00", "trade", 5.63, 1600.0]
["2026-09-25T14:31:51.277316+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:31:51.277325+00:00", "trade", 5.63, 400.0]
["2026-09-25T14:31:51.277325+00:00", "trade", 5.63, 16.0]
["2026-09-25T14:31:51.277414+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:51.277449+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:31:51.277457+00:00", "trade", 5.63, 1000.0]
["2026-09-25T14:31:51.277459+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277459+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277461+00:00", "trade", 5.63, 32.0]
["2026-09-25T14:31:51.277461+00:00", "trade", 5.63, 14.0]
["2026-09-25T14:31:51.277464+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277466+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:31:51.277466+00:00", "trade", 5.63, 20.0]
["2026-09-25T14:31:51.277472+00:00", "trade", 5.63, 12.0]
["2026-09-25T14:31:51.277472+00:00", "trade", 5.63, 20.0]
["2026-09-25T14:31:51.277472+00:00", "trade", 5.63, 9.0]
["2026-09-25T14:31:51.277476+00:00", "trade", 5.63, 1100.0]
["2026-09-25T14:31:51.277476+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:31:51.277482+00:00", "trade", 5.63, 50.0]
["2026-09-25T14:31:51.277482+00:00", "trade", 5.63, 2.0]
["2026-09-25T14:31:51.277482+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:31:51.277488+00:00", "trade", 5.63, 25.0]
["2026-09-25T14:31:51.277488+00:00", "trade", 5.63, 50.0]
["2026-09-25T14:31:51.277489+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277544+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277604+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277619+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277735+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277739+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277739+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277739+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277739+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277739+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277800+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277805+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277805+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277805+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277810+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277810+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277810+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277810+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277815+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:31:51.277890+00:00", "trade", 5.63, 500.0]
["2026-09-25T14:31:51.277925+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278005+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278007+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:31:51.278045+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278045+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278046+00:00", "trade", 5.63, 2.0]
["2026-09-25T14:31:51.278055+00:00", "trade", 5.63, 28.0]
["2026-09-25T14:31:51.278085+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278120+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278120+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278126+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278126+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278130+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278246+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278271+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278321+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278321+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278366+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278366+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278396+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278446+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278486+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278486+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278531+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278586+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278762+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278822+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278927+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.278927+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.282832+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.283117+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.283243+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.283729+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.284566+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:31:51.284596+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.284683+00:00", "trade", 5.625, 118.0]
["2026-09-25T14:31:51.288169+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.290664+00:00", "trade", 5.63, 3.0]
["2026-09-25T14:31:51.311214+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.311695+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.355544+00:00", "trade", 5.625, 4.0]
["2026-09-25T14:31:51.356918+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.406486+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.511206+00:00", "trade", 5.625, 500.0]
["2026-09-25T14:31:51.512243+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:51.737871+00:00", "trade", 5.6345, 1500.0]
["2026-09-25T14:31:51.739777+00:00", "trade", 5.62, 20.0]
["2026-09-25T14:31:52.119919+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:52.121072+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:52.121724+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:52.431842+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:52.477761+00:00", "trade", 5.625, 3000.0]
["2026-09-25T14:31:52.478358+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:52.488226+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:52.530396+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:52.642318+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:52.642363+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:52.643225+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:52.857021+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:31:52.927313+00:00", "trade", 5.625, 4.0]
["2026-09-25T14:31:53.078752+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:53.188909+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:53.394253+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:53.879344+00:00", "trade", 5.625, 100.0]
["2026-09-25T14:31:53.879774+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:53.944292+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:53.945240+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:54.010295+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:54.186961+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:31:54.242999+00:00", "trade", 5.625, 8.0]
["2026-09-25T14:31:55.131744+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:31:56.298107+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:31:56.299053+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:56.392826+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:56.986720+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:56.991832+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:57.040082+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:57.104165+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:57.259026+00:00", "trade", 5.6298, 8000.0]
["2026-09-25T14:31:57.260071+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:57.411236+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:57.582378+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:58.032099+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:58.337042+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:31:58.337621+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:59.015014+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:59.015710+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:59.191282+00:00", "trade", 5.625, 2.0]
["2026-09-25T14:31:59.382114+00:00", "trade", 5.625, 910.0]
["2026-09-25T14:31:59.382744+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:59.404646+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:31:59.820293+00:00", "trade", 5.63, 3800.0]
["2026-09-25T14:31:59.994696+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:00.367960+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:00.368393+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:32:00.410156+00:00", "trade", 5.6296, 3.0]
["2026-09-25T14:32:00.709594+00:00", "trade", 5.63, 25.0]
["2026-09-25T14:32:00.819404+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:01.317325+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:02.710663+00:00", "trade", 5.625, 9.0]
["2026-09-25T14:32:03.665766+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:03.768765+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:32:03.769402+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:03.769603+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:04.033621+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:04.088492+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:04.157229+00:00", "trade", 5.6398, 15.0]
["2026-09-25T14:32:04.354179+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:04.414038+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:32:04.414047+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:04.415019+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:04.528600+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:04.528695+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:04.528905+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:04.570264+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:04.571356+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:04.583701+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:04.612209+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:04.953889+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:32:05.043761+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:05.049008+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:05.529913+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:05.530199+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:05.530214+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:05.570214+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:05.662058+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:05.777498+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:05.777556+00:00", "trade", 5.6299, 8000.0]
["2026-09-25T14:32:05.778470+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:05.811879+00:00", "trade", 5.6231, 150.0]
["2026-09-25T14:32:05.827417+00:00", "trade", 5.628, 1.0]
["2026-09-25T14:32:06.049250+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:06.049726+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:06.158725+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:06.542434+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:06.543606+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:07.591453+00:00", "trade", 5.6267, 1.0]
["2026-09-25T14:32:07.616758+00:00", "trade", 5.6344, 2.0]
["2026-09-25T14:32:08.077184+00:00", "trade", 5.6285, 6.0]
["2026-09-25T14:32:08.077864+00:00", "trade", 5.6285, 1.0]
["2026-09-25T14:32:08.078658+00:00", "trade", 5.6285, 1.0]
["2026-09-25T14:32:08.079497+00:00", "trade", 5.6285, 1.0]
["2026-09-25T14:32:08.314311+00:00", "trade", 5.63, 50.0]
["2026-09-25T14:32:08.320045+00:00", "trade", 5.625, 8.0]
["2026-09-25T14:32:08.380098+00:00", "trade", 5.6287, 1.0]
["2026-09-25T14:32:08.530040+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:08.530802+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:08.531283+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:08.531815+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:08.539383+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:08.616121+00:00", "trade", 5.625, 100.0]
["2026-09-25T14:32:09.404136+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:09.404151+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:09.404201+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:09.533594+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:09.533659+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:09.549662+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:09.654763+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:09.655930+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:09.895491+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:09.895937+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:09.972574+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:09.987220+00:00", "trade", 5.63, 50.0]
["2026-09-25T14:32:10.743053+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:10.759028+00:00", "trade", 5.6284, 100.0]
["2026-09-25T14:32:10.767582+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:10.966846+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:10.967603+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:11.033615+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:12.380236+00:00", "trade", 5.6299, 20.0]
["2026-09-25T14:32:12.380879+00:00", "trade", 5.6278, 3800.0]
["2026-09-25T14:32:12.520670+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:12.602896+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:12.724621+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:12.754543+00:00", "trade", 5.625, 100.0]
["2026-09-25T14:32:12.755063+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:12.794838+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:12.902835+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:13.051263+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:13.070960+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:13.282179+00:00", "trade", 5.625, 300.0]
["2026-09-25T14:32:13.334733+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:13.360063+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:13.492504+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:13.872949+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:13.949537+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:14.160679+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:14.240294+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:14.241031+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:14.242188+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:14.373471+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:14.373531+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:14.938496+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:15.276330+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:16.149178+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:16.149293+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:16.150211+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:16.263525+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:17.079015+00:00", "trade", 5.6297, 35.0]
["2026-09-25T14:32:17.079944+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:17.081279+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:32:17.082683+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:32:17.803025+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:18.494486+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:18.494772+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:18.495133+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:18.497074+00:00", "trade", 5.6417, 100.0]
["2026-09-25T14:32:18.821174+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:18.821961+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:19.317282+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:32:19.926517+00:00", "trade", 5.625, 99.0]
["2026-09-25T14:32:20.283344+00:00", "trade", 5.625, 1247.0]
["2026-09-25T14:32:20.434750+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:20.435004+00:00", "trade", 5.625, 70.0]
["2026-09-25T14:32:20.435016+00:00", "trade", 5.62, 70.0]
["2026-09-25T14:32:20.815761+00:00", "trade", 5.625, 1000.0]
["2026-09-25T14:32:20.957744+00:00", "trade", 5.6416, 13.0]
["2026-09-25T14:32:21.723263+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:21.798652+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:21.811648+00:00", "trade", 5.6266, 100.0]
["2026-09-25T14:32:21.856515+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:21.929048+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:22.110076+00:00", "trade", 5.625, 4.0]
["2026-09-25T14:32:22.209943+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:32:22.418808+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:22.856176+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:32:22.946695+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:23.062777+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:23.085893+00:00", "trade", 5.625, 53.0]
["2026-09-25T14:32:23.143813+00:00", "trade", 5.6278, 6000.0]
["2026-09-25T14:32:23.144145+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:23.144331+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:23.145203+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:23.165120+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:23.949468+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:23.975299+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:25.045366+00:00", "trade", 5.6277, 321.0]
["2026-09-25T14:32:25.045565+00:00", "trade", 5.6277, 444.0]
["2026-09-25T14:32:25.046113+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:25.046900+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:25.078606+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:25.079543+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:25.178523+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:25.178595+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:32:25.357695+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:25.412216+00:00", "trade", 5.625, 81.0]
["2026-09-25T14:32:25.792234+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:25.799883+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:25.874873+00:00", "trade", 5.625, 8.0]
["2026-09-25T14:32:25.874921+00:00", "trade", 5.62, 8.0]
["2026-09-25T14:32:25.875008+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:32:25.876482+00:00", "trade", 5.6409, 4.0]
["2026-09-25T14:32:26.047442+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:26.313836+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:26.314097+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:26.314277+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:26.314768+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:26.448837+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:26.529144+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:27.048279+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:27.048324+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:27.122417+00:00", "trade", 5.6275, 20.0]
["2026-09-25T14:32:27.215633+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:32:27.604287+00:00", "trade", 5.625, 7.0]
["2026-09-25T14:32:27.718956+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:27.983807+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:28.168426+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:29.215571+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:32:29.304746+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:29.308595+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:29.994714+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:30.182451+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:30.187924+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:30.226004+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:30.226054+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:30.270375+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:30.343248+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:30.370794+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:30.415084+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:30.431238+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:30.481748+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:32.028134+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:32.187363+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:32.193147+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:32.193262+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:32.929144+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:32.948175+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.106802+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.467802+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.496806+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.587211+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.587281+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.648126+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.648186+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.648201+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.776652+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.776707+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.801932+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.802027+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.838404+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:33.845215+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:34.019736+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:34.080260+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:36.611846+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:36.611911+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:36.612187+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:38.138491+00:00", "trade", 5.63, 10.0]
["2026-09-25T14:32:39.655109+00:00", "trade", 5.63, 10.0]
["2026-09-25T14:32:41.535598+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:41.656572+00:00", "trade", 5.625, 100.0]
["2026-09-25T14:32:41.656632+00:00", "trade", 5.625, 200.0]
["2026-09-25T14:32:41.656695+00:00", "trade", 5.625, 50.0]
["2026-09-25T14:32:44.115583+00:00", "trade", 5.63, 10.0]
["2026-09-25T14:32:44.172570+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:44.172630+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:44.290952+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:44.397225+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:44.787474+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:47.038240+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:32:47.042766+00:00", "trade", 5.625, 5.0]
["2026-09-25T14:32:49.980676+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:32:49.980762+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:49.981559+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.124279+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.124354+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.124655+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.135736+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.136267+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.174979+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.175872+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.176197+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.177099+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.188411+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.188472+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.198891+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.222472+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.246931+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.249126+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.265069+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.284440+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.569940+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.571704+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.580956+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.585371+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.594779+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.595546+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.617794+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:50.618114+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:51.283208+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:51.284045+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:51.289397+00:00", "trade", 5.625, 7.0]
["2026-09-25T14:32:51.290600+00:00", "trade", 5.625, 13.0]
["2026-09-25T14:32:51.290739+00:00", "trade", 5.625, 751.0]
["2026-09-25T14:32:52.142778+00:00", "trade", 5.6402, 100.0]
["2026-09-25T14:32:52.270413+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:52.270453+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:52.713618+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:52.713673+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:52.819971+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:53.995380+00:00", "trade", 5.6287, 3.0]
["2026-09-25T14:32:53.995768+00:00", "trade", 5.6287, 1.0]
["2026-09-25T14:32:53.996667+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:55.488739+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:55.488783+00:00", "trade", 5.6201, 8000.0]
["2026-09-25T14:32:56.286854+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:57.309865+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:57.309915+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:57.413864+00:00", "trade", 5.625, 4700.0]
["2026-09-25T14:32:57.414360+00:00", "trade", 5.625, 3300.0]
["2026-09-25T14:32:57.471685+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:57.471745+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:57.472838+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:57.472898+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:57.610134+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:32:58.446080+00:00", "trade", 5.6201, 36.0]
["2026-09-25T14:32:59.776868+00:00", "trade", 5.63, 7800.0]
["2026-09-25T14:32:59.815670+00:00", "trade", 5.625, 200.0]
["2026-09-25T14:32:59.994748+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:00.055646+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:00.055671+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:00.055762+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:00.343421+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:00.431900+00:00", "trade", 5.6257, 3.0]
["2026-09-25T14:33:01.421132+00:00", "trade", 5.625, 305.0]
["2026-09-25T14:33:01.603451+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:02.107561+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:33:02.132556+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:03.383037+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:03.383088+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:03.384319+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:33:03.529526+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:04.042797+00:00", "trade", 5.63, 10.0]
["2026-09-25T14:33:05.005490+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:05.005515+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:05.215872+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:33:06.683043+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:06.683094+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:06.820776+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:07.057104+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:33:08.632188+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:08.755828+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:08.950090+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:10.804029+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:10.805642+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:10.806655+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:11.696157+00:00", "trade", 5.6253, 5.0]
["2026-09-25T14:33:11.697535+00:00", "trade", 5.6253, 3.0]
["2026-09-25T14:33:11.698500+00:00", "trade", 5.6253, 2.0]
["2026-09-25T14:33:11.699324+00:00", "trade", 5.6253, 3.0]
["2026-09-25T14:33:11.914031+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:13.612093+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:13.747761+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:15.918494+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:15.918539+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:15.918790+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:16.026822+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:16.809305+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:18.223281+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:18.523087+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:33:18.523761+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:18.523826+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:18.645922+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:18.645972+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:18.725997+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:19.043198+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:19.365251+00:00", "trade", 5.6202, 1000.0]
["2026-09-25T14:33:19.788427+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:19.788462+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:19.788517+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:22.398420+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:23.277227+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:23.277282+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:23.387404+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:23.683910+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:23.684031+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:23.685659+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:23.685670+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:23.685700+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:23.689614+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:23.788785+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:23.908103+00:00", "trade", 5.6287, 1.0]
["2026-09-25T14:33:23.909237+00:00", "trade", 5.625, 6.0]
["2026-09-25T14:33:23.909457+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:24.024637+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:24.024682+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:24.433780+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:24.684765+00:00", "trade", 5.625, 100.0]
["2026-09-25T14:33:24.845771+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:25.534260+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:25.534801+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:25.535353+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:26.205873+00:00", "trade", 5.6356, 70.0]
["2026-09-25T14:33:26.273244+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:26.795779+00:00", "trade", 5.6286, 7.0]
["2026-09-25T14:33:26.796975+00:00", "trade", 5.62, 719.0]
["2026-09-25T14:33:26.798160+00:00", "trade", 5.62, 10.0]
["2026-09-25T14:33:26.798184+00:00", "trade", 5.62, 10.0]
["2026-09-25T14:33:26.799615+00:00", "trade", 5.62, 70.0]
["2026-09-25T14:33:26.800629+00:00", "trade", 5.63, 85.0]
["2026-09-25T14:33:26.800665+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:26.800704+00:00", "trade", 5.625, 100.0]
["2026-09-25T14:33:26.800906+00:00", "trade", 5.625, 100.0]
["2026-09-25T14:33:26.800976+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:26.801332+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:26.805061+00:00", "trade", 5.62, 15.0]
["2026-09-25T14:33:27.885939+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:28.123710+00:00", "trade", 5.6288, 2.0]
["2026-09-25T14:33:28.230323+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:28.763332+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:28.827615+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:29.994784+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:30.272194+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:30.280394+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:30.370278+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:30.370358+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:30.394656+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:30.519353+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:30.569191+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:31.020180+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:31.067087+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:31.206794+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:31.217389+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:32.099414+00:00", "trade", 5.6286, 1.0]
["2026-09-25T14:33:34.158496+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:34.303937+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:34.347496+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:35.137171+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:35.402342+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:35.479722+00:00", "trade", 5.625, 3800.0]
["2026-09-25T14:33:35.481271+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:33:35.620080+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:35.912918+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:36.471216+00:00", "trade", 5.6351, 100.0]
["2026-09-25T14:33:37.642459+00:00", "trade", 5.63, 3.0]
["2026-09-25T14:33:37.750196+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:37.849458+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:37.956665+00:00", "trade", 5.6351, 100.0]
["2026-09-25T14:33:38.793653+00:00", "trade", 5.63, 5.0]
["2026-09-25T14:33:38.793659+00:00", "trade", 5.625, 5.0]
["2026-09-25T14:33:39.141674+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:39.519383+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:39.579491+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:40.809474+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:41.546850+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:41.558051+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:42.494220+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:42.959197+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:44.319518+00:00", "trade", 5.626, 5000.0]
["2026-09-25T14:33:45.043519+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:45.088190+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:45.141843+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:45.216155+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:45.361535+00:00", "trade", 5.6286, 1.0]
["2026-09-25T14:33:45.416667+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:46.278298+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:46.283821+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:46.719479+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:46.959500+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:47.937554+00:00", "trade", 5.6286, 5.0]
["2026-09-25T14:33:48.262612+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:48.264923+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:48.521974+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:49.251860+00:00", "trade", 5.6286, 7.0]
["2026-09-25T14:33:49.441037+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:49.528310+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:49.556096+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:49.793410+00:00", "trade", 5.63, 369.0]
["2026-09-25T14:33:49.794163+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:49.794168+00:00", "trade", 5.625, 369.0]
["2026-09-25T14:33:50.142668+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:50.143520+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:50.301837+00:00", "trade", 5.6289, 55.0]
["2026-09-25T14:33:50.462780+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:51.891391+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:51.891967+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:51.908311+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:51.950962+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:51.951589+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:51.962239+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:52.039785+00:00", "trade", 5.6299, 700.0]
["2026-09-25T14:33:52.040470+00:00", "trade", 5.6299, 3200.0]
["2026-09-25T14:33:52.712983+00:00", "trade", 5.63, 17.0]
["2026-09-25T14:33:53.212135+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:33:53.212706+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.632785+00:00", "trade", 5.625, 8.0]
["2026-09-25T14:33:53.634872+00:00", "trade", 5.625, 2.0]
["2026-09-25T14:33:53.639327+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.639329+00:00", "trade", 5.63, 400.0]
["2026-09-25T14:33:53.639372+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.639377+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.639602+00:00", "trade", 5.63, 2.0]
["2026-09-25T14:33:53.639662+00:00", "trade", 5.63, 16.0]
["2026-09-25T14:33:53.639668+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.639678+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.639693+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.639711+00:00", "trade", 5.63, 6.0]
["2026-09-25T14:33:53.639714+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:33:53.639717+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:33:53.639723+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.639733+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.640003+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.640108+00:00", "trade", 5.63, 98.0]
["2026-09-25T14:33:53.640108+00:00", "trade", 5.63, 2.0]
["2026-09-25T14:33:53.640324+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.640650+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.640695+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.643774+00:00", "trade", 5.63, 9.0]
["2026-09-25T14:33:53.643963+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:53.644023+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:54.278506+00:00", "trade", 5.63, 272.0]
["2026-09-25T14:33:54.278970+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:54.278970+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:54.575944+00:00", "trade", 5.63, 4898.0]
["2026-09-25T14:33:54.993603+00:00", "trade", 5.6201, 5500.0]
["2026-09-25T14:33:55.737601+00:00", "trade", 5.63, 5.0]
["2026-09-25T14:33:55.737610+00:00", "trade", 5.625, 5.0]
["2026-09-25T14:33:55.737730+00:00", "trade", 5.625, 7995.0]
["2026-09-25T14:33:56.770551+00:00", "trade", 5.63, 8000.0]
["2026-09-25T14:33:56.816669+00:00", "trade", 5.6376, 100.0]
["2026-09-25T14:33:56.885304+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:56.888783+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:57.196054+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:57.315052+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:57.331015+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:57.409282+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:57.439654+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:57.703297+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:57.715100+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:57.933239+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:33:57.933850+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:59.067980+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:59.516969+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:59.566467+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:59.567424+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:59.652507+00:00", "trade", 5.63, 1776.0]
["2026-09-25T14:33:59.652861+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:33:59.653128+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:59.668976+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:33:59.917771+00:00", "trade", 5.6339, 42.0]
["2026-09-25T14:33:59.994797+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:00.368361+00:00", "trade", 5.625, 1.0]
["2026-09-25T14:34:00.370000+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:00.453286+00:00", "trade", 5.626, 3.0]
["2026-09-25T14:34:01.050264+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:01.186224+00:00", "trade", 5.6329, 20.0]
["2026-09-25T14:34:01.635056+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:01.710729+00:00", "trade", 5.63, 2.0]
["2026-09-25T14:34:02.602000+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:34:03.166119+00:00", "trade", 5.6295, 1000.0]
["2026-09-25T14:34:03.312105+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:34:03.822254+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:34:03.822839+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:03.823286+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:03.947277+00:00", "trade", 5.6319, 100.0]
["2026-09-25T14:34:04.019312+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:04.045572+00:00", "trade", 5.629, 100.0]
["2026-09-25T14:34:04.046156+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:04.529929+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:34:04.530559+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:04.531000+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:04.578614+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:04.592933+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:05.199049+00:00", "trade", 5.625, 8000.0]
["2026-09-25T14:34:05.200053+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:05.201611+00:00", "trade", 5.63, 10.0]
["2026-09-25T14:34:05.201612+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:05.201657+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:05.202534+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:05.982706+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:06.090819+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:06.146370+00:00", "trade", 5.625, 3.0]
["2026-09-25T14:34:06.241186+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:06.241633+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:06.841051+00:00", "trade", 5.63, 5.0]
["2026-09-25T14:34:07.864431+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:07.864441+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:07.864471+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:07.864474+00:00", "trade", 5.63, 5890.0]
["2026-09-25T14:34:07.864477+00:00", "trade", 5.63, 110.0]
["2026-09-25T14:34:07.864486+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:07.864486+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:07.864487+00:00", "trade", 5.63, 98.0]
["2026-09-25T14:34:07.864489+00:00", "trade", 5.63, 500.0]
["2026-09-25T14:34:07.864492+00:00", "trade", 5.63, 90.0]
["2026-09-25T14:34:07.864492+00:00", "trade", 5.63, 250.0]
["2026-09-25T14:34:07.864495+00:00", "trade", 5.63, 10.0]
["2026-09-25T14:34:07.864521+00:00", "quote", 5.62, 5.63]
["2026-09-25T14:34:07.864566+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864607+00:00", "trade", 5.63, 90.0]
["2026-09-25T14:34:07.864607+00:00", "trade", 5.63, 300.0]
["2026-09-25T14:34:07.864612+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:34:07.864616+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864618+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:34:07.864618+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:34:07.864641+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864702+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864706+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864706+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864742+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864752+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864762+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864767+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864772+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864772+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864827+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864832+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:34:07.864842+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.865393+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.865398+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.865408+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.865498+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.865558+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.865639+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.865774+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.866315+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.867638+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.868977+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.869082+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.869518+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.870129+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.881737+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.882353+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.901519+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:07.964629+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:08.749962+00:00", "trade", 5.635, 9.0]
["2026-09-25T14:34:08.864522+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:10.427147+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:10.428847+00:00", "trade", 5.6372, 4.0]
["2026-09-25T14:34:10.429217+00:00", "trade", 5.6372, 1.0]
["2026-09-25T14:34:10.616581+00:00", "trade", 5.6364, 100.0]
["2026-09-25T14:34:10.872337+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:11.055197+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:11.615595+00:00", "trade", 5.635, 8000.0]
["2026-09-25T14:34:11.944724+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:11.944789+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:11.945040+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:11.947140+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:11.947140+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:11.947200+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:11.950443+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:11.952794+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:11.957610+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:11.980379+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:12.018951+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:12.211775+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:12.559523+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:12.634993+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:12.648515+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:12.719343+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:12.798605+00:00", "trade", 5.635, 45.0]
["2026-09-25T14:34:12.826969+00:00", "trade", 5.635, 8000.0]
["2026-09-25T14:34:12.830183+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:34:12.830653+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:12.830739+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:12.831014+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:12.831215+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:12.858780+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:13.603134+00:00", "trade", 5.632, 3900.0]
["2026-09-25T14:34:13.915473+00:00", "trade", 5.6345, 4898.0]
["2026-09-25T14:34:14.015837+00:00", "trade", 5.635, 1000.0]
["2026-09-25T14:34:14.177174+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:14.197537+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:14.555880+00:00", "trade", 5.635, 8000.0]
["2026-09-25T14:34:14.584307+00:00", "trade", 5.6344, 8000.0]
["2026-09-25T14:34:14.589353+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:34:14.898757+00:00", "trade", 5.635, 76.0]
["2026-09-25T14:34:16.433418+00:00", "trade", 5.6358, 8000.0]
["2026-09-25T14:34:16.435530+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:34:16.955181+00:00", "trade", 5.6386, 2.0]
["2026-09-25T14:34:17.084026+00:00", "trade", 5.635, 8000.0]
["2026-09-25T14:34:17.565310+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:17.637657+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:17.930714+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:18.827765+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:18.827800+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:18.837804+00:00", "trade", 5.6386, 1.0]
["2026-09-25T14:34:18.876662+00:00", "trade", 5.6371, 8000.0]
["2026-09-25T14:34:18.878467+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:34:19.159823+00:00", "trade", 5.6386, 1.0]
["2026-09-25T14:34:19.459967+00:00", "trade", 5.635, 8000.0]
["2026-09-25T14:34:20.378816+00:00", "trade", 5.635, 8000.0]
["2026-09-25T14:34:20.834900+00:00", "trade", 5.635, 397.0]
["2026-09-25T14:34:20.851042+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:20.851458+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:20.851578+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:20.851578+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:20.851899+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:20.852832+00:00", "trade", 5.635, 3.0]
["2026-09-25T14:34:20.852895+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:34:22.683774+00:00", "trade", 5.635, 8000.0]
["2026-09-25T14:34:24.805607+00:00", "trade", 5.635, 50.0]
["2026-09-25T14:34:25.079724+00:00", "trade", 5.6289, 722.0]
["2026-09-25T14:34:26.216024+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:34:27.036167+00:00", "trade", 5.6362, 13.0]
["2026-09-25T14:34:27.101592+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:27.172435+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:27.173037+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:27.173072+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:27.313200+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:27.801198+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:27.801198+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:27.945070+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:27.945205+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:27.945706+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:27.945926+00:00", "trade", 5.64, 12.0]
["2026-09-25T14:34:27.947691+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:27.947716+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:28.041033+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:28.043318+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:28.060309+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:28.075871+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:28.155676+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:28.179843+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:28.212090+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:28.448453+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:28.454854+00:00", "trade", 5.635, 30.0]
["2026-09-25T14:34:29.593905+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:29.994819+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:30.250448+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:30.434163+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:34:30.481586+00:00", "trade", 5.64, 1000.0]
["2026-09-25T14:34:30.484040+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:34:30.484550+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:30.542007+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:31.026847+00:00", "trade", 5.6301, 1.0]
["2026-09-25T14:34:31.098316+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:31.407928+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:31.482516+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:31.759165+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:31.762768+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:31.763245+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:31.763245+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:31.763720+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:31.791742+00:00", "trade", 5.639, 3546.0]
["2026-09-25T14:34:32.049430+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:32.050047+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:33.623219+00:00", "trade", 5.635, 6.0]
["2026-09-25T14:34:34.482208+00:00", "trade", 5.6399, 2000.0]
["2026-09-25T14:34:34.602254+00:00", "trade", 5.635, 27.0]
["2026-09-25T14:34:34.602275+00:00", "trade", 5.64, 27.0]
["2026-09-25T14:34:34.602365+00:00", "trade", 5.635, 7973.0]
["2026-09-25T14:34:35.452371+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:35.457832+00:00", "trade", 5.6399, 3900.0]
["2026-09-25T14:34:35.931628+00:00", "trade", 5.635, 8000.0]
["2026-09-25T14:34:36.064408+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:36.064484+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:36.064485+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:34:36.064487+00:00", "trade", 5.64, 1200.0]
["2026-09-25T14:34:36.064500+00:00", "trade", 5.64, 60.0]
["2026-09-25T14:34:36.064500+00:00", "trade", 5.64, 40.0]
["2026-09-25T14:34:36.064575+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:34:36.064604+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:36.064614+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:36.064704+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:34:36.064719+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:34:36.064725+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:36.064759+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:36.064769+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:36.064830+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:36.064849+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:36.064930+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:36.064945+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:36.065321+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.065476+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.065767+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.066388+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.066388+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.066408+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.067566+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.067907+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.067907+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.068418+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.070964+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.071014+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.076116+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.077409+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.084947+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.085398+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.135553+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.162958+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.186805+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.190113+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.238899+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.354394+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.418191+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.443080+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.531400+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:36.822042+00:00", "trade", 5.6499, 2000.0]
["2026-09-25T14:34:36.823419+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:34:36.864463+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:37.299143+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:37.418274+00:00", "trade", 5.64, 28.0]
["2026-09-25T14:34:37.517989+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:37.679879+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:37.869387+00:00", "trade", 5.64, 2100.0]
["2026-09-25T14:34:37.869387+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:34:37.869446+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:37.869451+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:37.869451+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:34:37.869454+00:00", "trade", 5.64, 695.0]
["2026-09-25T14:34:37.869454+00:00", "trade", 5.64, 1900.0]
["2026-09-25T14:34:37.869457+00:00", "trade", 5.64, 1791.0]
["2026-09-25T14:34:37.869466+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:34:37.869484+00:00", "trade", 5.64, 18.0]
["2026-09-25T14:34:37.869487+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:34:37.869516+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:37.869526+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:37.869601+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:37.869606+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:37.869616+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:37.869637+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:34:37.869646+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:37.869711+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:37.869716+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:37.869726+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:37.869731+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:34:37.869751+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.869816+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.869932+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.869947+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870220+00:00", "trade", 5.64, 12.0]
["2026-09-25T14:34:37.870232+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870272+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870272+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870328+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870333+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870388+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870388+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870393+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870463+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870673+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870709+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870744+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870794+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.870869+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.871109+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.872834+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.872834+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.872834+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.874036+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.874036+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:37.877885+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:34:37.879431+00:00", "trade", 5.635, 4.0]
["2026-09-25T14:34:38.046404+00:00", "trade", 5.635, 3900.0]
["2026-09-25T14:34:38.374428+00:00", "trade", 5.6375, 4000.0]
["2026-09-25T14:34:38.496675+00:00", "trade", 5.635, 300.0]
["2026-09-25T14:34:38.725315+00:00", "trade", 5.6378, 1000.0]
["2026-09-25T14:34:38.757344+00:00", "trade", 5.635, 9.0]
["2026-09-25T14:34:39.056527+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:39.163095+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:39.525518+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:39.525673+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:39.530485+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:39.530530+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:39.531928+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:39.535767+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:39.661697+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:40.104677+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:40.124484+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:40.541501+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:40.631508+00:00", "trade", 5.6325, 100.0]
["2026-09-25T14:34:40.827033+00:00", "trade", 5.6394, 7400.0]
["2026-09-25T14:34:40.827633+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:40.828394+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:40.828401+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:34:40.929265+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:40.932066+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:41.015396+00:00", "trade", 5.635, 600.0]
["2026-09-25T14:34:41.380479+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:41.380534+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:41.381416+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:41.381491+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:41.381932+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:41.382494+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:41.427689+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:34:41.480287+00:00", "trade", 5.6361, 100.0]
["2026-09-25T14:34:41.961147+00:00", "trade", 5.635, 925.0]
["2026-09-25T14:34:42.256558+00:00", "trade", 5.6361, 100.0]
["2026-09-25T14:34:42.614654+00:00", "trade", 5.6377, 1.0]
["2026-09-25T14:34:43.973703+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:34:44.183482+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:44.183482+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:44.283675+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:44.415725+00:00", "trade", 5.635, 8000.0]
["2026-09-25T14:34:44.817241+00:00", "trade", 5.6361, 1.0]
["2026-09-25T14:34:45.010350+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:45.011187+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:46.038680+00:00", "trade", 5.635, 4.0]
["2026-09-25T14:34:46.160528+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:46.162408+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:46.163450+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:46.473238+00:00", "trade", 5.635, 4794.0]
["2026-09-25T14:34:46.474613+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:34:48.038011+00:00", "trade", 5.6359, 13.0]
["2026-09-25T14:34:48.064581+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:48.183985+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:49.246897+00:00", "trade", 5.635, 20.0]
["2026-09-25T14:34:50.645115+00:00", "trade", 5.635, 5.0]
["2026-09-25T14:34:50.810996+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:34:51.130299+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:51.156511+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:51.156948+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:52.268860+00:00", "trade", 5.6356, 88.0]
["2026-09-25T14:34:53.639370+00:00", "trade", 5.6326, 32.0]
["2026-09-25T14:34:54.319652+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:34:54.570744+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:54.571902+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:54.863010+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:56.718617+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:56.721409+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:56.722001+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:56.722339+00:00", "trade", 5.635, 6.0]
["2026-09-25T14:34:56.726602+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:56.742038+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:56.987802+00:00", "trade", 5.635, 1000.0]
["2026-09-25T14:34:57.158004+00:00", "trade", 5.6357, 300.0]
["2026-09-25T14:34:58.097766+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:58.101570+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:58.136353+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:58.227530+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:58.227921+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:34:59.994837+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:00.041277+00:00", "trade", 5.635, 2.0]
["2026-09-25T14:35:00.062487+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:35:00.100013+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:35:01.735626+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:01.841543+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:01.932450+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:01.936544+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:02.034227+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:03.120686+00:00", "trade", 5.6374, 169.0]
["2026-09-25T14:35:03.244598+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:03.321622+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:03.324784+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:03.538498+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:03.581786+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:03.622563+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:03.889288+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:03.901843+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:05.143855+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:06.542434+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:06.543071+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:06.543071+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:06.543532+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:07.043276+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:07.043337+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:07.236371+00:00", "trade", 5.6357, 100.0]
["2026-09-25T14:35:07.631862+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.075103+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.089413+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.089437+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.089598+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.099010+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.121028+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.121093+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.171543+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.204872+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.331098+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.370692+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.403445+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.430209+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.530708+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.583642+00:00", "trade", 5.6361, 20.0]
["2026-09-25T14:35:09.584646+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.702352+00:00", "trade", 5.63, 265.0]
["2026-09-25T14:35:09.703379+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:09.703429+00:00", "trade", 5.6365, 1.0]
["2026-09-25T14:35:09.703790+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:35:10.053402+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:10.375239+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:10.378668+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:35:10.400403+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:10.477552+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:10.520083+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:10.596585+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.017959+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.018926+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.046613+00:00", "trade", 5.631, 3546.0]
["2026-09-25T14:35:11.047939+00:00", "trade", 5.635, 8.0]
["2026-09-25T14:35:11.245623+00:00", "trade", 5.6332, 272.0]
["2026-09-25T14:35:11.354700+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.359958+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.405942+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.413139+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.414031+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439121+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439136+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439196+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439227+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:35:11.439231+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439233+00:00", "trade", 5.63, 346.0]
["2026-09-25T14:35:11.439241+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439242+00:00", "trade", 5.63, 5.0]
["2026-09-25T14:35:11.439249+00:00", "trade", 5.63, 20.0]
["2026-09-25T14:35:11.439255+00:00", "trade", 5.63, 35.0]
["2026-09-25T14:35:11.439255+00:00", "trade", 5.63, 15.0]
["2026-09-25T14:35:11.439255+00:00", "trade", 5.63, 15.0]
["2026-09-25T14:35:11.439258+00:00", "trade", 5.63, 10.0]
["2026-09-25T14:35:11.439258+00:00", "trade", 5.63, 20.0]
["2026-09-25T14:35:11.439261+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:35:11.439261+00:00", "trade", 5.63, 28.0]
["2026-09-25T14:35:11.439263+00:00", "trade", 5.63, 5.0]
["2026-09-25T14:35:11.439282+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439296+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439321+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439377+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439492+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439587+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439808+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439858+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.439983+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.440209+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.440294+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.443221+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.444384+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.460587+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.535024+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.785649+00:00", "trade", 5.63, 2144.0]
["2026-09-25T14:35:11.785649+00:00", "trade", 5.63, 256.0]
["2026-09-25T14:35:11.785651+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.785716+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.785721+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.785736+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.785836+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:35:11.785842+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:35:11.785842+00:00", "trade", 5.63, 25.0]
["2026-09-25T14:35:11.785842+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.785845+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:35:11.785845+00:00", "trade", 5.63, 200.0]
["2026-09-25T14:35:11.785912+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.785937+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.785937+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.785942+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.785952+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.785962+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.785967+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.786148+00:00", "trade", 5.63, 300.0]
["2026-09-25T14:35:11.786166+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:35:11.786212+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.786425+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:35:11.786458+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.786683+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.786703+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.786709+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.786709+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.786764+00:00", "quote", 5.63, 5.63]
["2026-09-25T14:35:11.786771+00:00", "trade", 5.63, 1700.0]
["2026-09-25T14:35:11.786774+00:00", "trade", 5.63, 600.0]
["2026-09-25T14:35:11.786774+00:00", "trade", 5.63, 1000.0]
["2026-09-25T14:35:11.786777+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:35:11.786783+00:00", "trade", 5.63, 300.0]
["2026-09-25T14:35:11.786792+00:00", "trade", 5.63, 200.0]
["2026-09-25T14:35:11.786792+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:35:11.786792+00:00", "trade", 5.63, 171.0]
["2026-09-25T14:35:11.786792+00:00", "trade", 5.63, 11.0]
["2026-09-25T14:35:11.786792+00:00", "trade", 5.63, 188.0]
["2026-09-25T14:35:11.786792+00:00", "trade", 5.63, 1000.0]
["2026-09-25T14:35:11.786801+00:00", "trade", 5.63, 250.0]
["2026-09-25T14:35:11.786801+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:35:11.786808+00:00", "trade", 5.63, 1400.0]
["2026-09-25T14:35:11.786808+00:00", "trade", 5.63, 300.0]
["2026-09-25T14:35:11.786808+00:00", "trade", 5.63, 400.0]
["2026-09-25T14:35:11.786810+00:00", "trade", 5.63, 1.0]
["2026-09-25T14:35:11.786813+00:00", "trade", 5.63, 600.0]
["2026-09-25T14:35:11.786813+00:00", "trade", 5.63, 395.0]
["2026-09-25T14:35:11.786816+00:00", "trade", 5.63, 1700.0]
["2026-09-25T14:35:11.786820+00:00", "trade", 5.63, 700.0]
["2026-09-25T14:35:11.786820+00:00", "trade", 5.63, 250.0]
["2026-09-25T14:35:11.786820+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.786825+00:00", "trade", 5.63, 34.0]
["2026-09-25T14:35:11.786825+00:00", "trade", 5.63, 100.0]
["2026-09-25T14:35:11.786829+00:00", "trade", 5.63, 1000.0]
["2026-09-25T14:35:11.786829+00:00", "trade", 5.63, 600.0]
["2026-09-25T14:35:11.786831+00:00", "trade", 5.63, 1500.0]
["2026-09-25T14:35:11.786831+00:00", "trade", 5.63, 86.0]
["2026-09-25T14:35:11.786844+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.786844+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.786854+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.786884+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.786894+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.786899+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.786919+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.786919+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.786934+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.786954+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.787029+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.787069+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.787114+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.787149+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.787365+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.787375+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.787395+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.787420+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.788092+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.788192+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.788302+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.789585+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.790763+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.791370+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.800010+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.807503+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.869160+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:11.887388+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:12.595344+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:12.595795+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:12.793134+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:35:12.793210+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:35:12.800296+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:12.800604+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:35:12.800664+00:00", "trade", 5.64, 44.0]
["2026-09-25T14:35:12.800728+00:00", "trade", 5.64, 9.0]
["2026-09-25T14:35:12.800743+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:12.801016+00:00", "trade", 5.64, 43.0]
["2026-09-25T14:35:12.801184+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:12.801304+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:12.815177+00:00", "trade", 5.64, 9.0]
["2026-09-25T14:35:12.840828+00:00", "trade", 5.64, 48.0]
["2026-09-25T14:35:13.065243+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:35:13.623372+00:00", "trade", 5.64, 7.0]
["2026-09-25T14:35:13.623757+00:00", "trade", 5.64, 1800.0]
["2026-09-25T14:35:13.623757+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:13.623761+00:00", "trade", 5.64, 7900.0]
["2026-09-25T14:35:13.623761+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:35:13.623766+00:00", "trade", 5.64, 800.0]
["2026-09-25T14:35:13.623766+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:35:13.623766+00:00", "trade", 5.64, 3600.0]
["2026-09-25T14:35:13.623788+00:00", "trade", 5.64, 110.0]
["2026-09-25T14:35:13.623788+00:00", "trade", 5.64, 96.0]
["2026-09-25T14:35:13.623788+00:00", "trade", 5.64, 194.0]
["2026-09-25T14:35:13.623799+00:00", "trade", 5.64, 56.0]
["2026-09-25T14:35:13.623805+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:35:13.623808+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:35:13.623822+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:13.623827+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:13.623842+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:13.623872+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:13.623877+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:35:13.623882+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:35:13.623912+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:35:13.624017+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:35:13.624128+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:35:13.624168+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:35:13.624173+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:35:13.624188+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:35:13.624288+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.624298+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:35:13.624363+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.624393+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.624564+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.624609+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.624609+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.624654+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.624689+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.624689+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.624734+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.624784+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.624809+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.624854+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.624930+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.625035+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.625411+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.627972+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.629656+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.629676+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.629676+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.630117+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.630132+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.633089+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.634086+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:13.733408+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:14.338279+00:00", "trade", 5.6435, 7600.0]
["2026-09-25T14:35:15.440920+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:35:15.727976+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:16.034617+00:00", "trade", 5.6357, 11.0]
["2026-09-25T14:35:16.134199+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:35:16.134368+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:16.134424+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:16.134504+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:16.134574+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:16.135190+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:16.135251+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:16.135271+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:16.135296+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:16.135376+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:16.136744+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:16.152827+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:16.179664+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:35:18.135598+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:18.136084+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:18.136084+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:18.136425+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:18.172199+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:35:18.172229+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:35:18.174824+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:35:19.562139+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:19.562610+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:19.563131+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:21.162698+00:00", "trade", 5.6366, 10.0]
["2026-09-25T14:35:21.163702+00:00", "trade", 5.6366, 1.0]
["2026-09-25T14:35:21.669150+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:21.670147+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:22.798353+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:23.908715+00:00", "trade", 5.6327, 505.0]
["2026-09-25T14:35:23.910636+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:23.911077+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:23.911833+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:24.066771+00:00", "trade", 5.6499, 150.0]
["2026-09-25T14:35:24.254533+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:35:24.256429+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:24.257667+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:26.972063+00:00", "trade", 5.6307, 18.0]
["2026-09-25T14:35:28.079052+00:00", "trade", 5.645, 200.0]
["2026-09-25T14:35:28.080489+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:35:29.676632+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:29.994870+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:30.057738+00:00", "trade", 5.6368, 6.0]
["2026-09-25T14:35:30.057819+00:00", "trade", 5.6368, 5.0]
["2026-09-25T14:35:30.058731+00:00", "trade", 5.6368, 3.0]
["2026-09-25T14:35:30.059924+00:00", "trade", 5.6368, 15.0]
["2026-09-25T14:35:30.570425+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:30.572981+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:30.582559+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:30.583035+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:30.786860+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:30.786870+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:30.787066+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:30.814897+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:30.869567+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:30.879220+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:30.905628+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:30.977253+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:31.010016+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:31.013810+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:31.013921+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:31.611819+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:31.612987+00:00", "trade", 5.645, 500.0]
["2026-09-25T14:35:31.613047+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:35:31.613558+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:31.613608+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:31.613618+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:31.614019+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:31.614059+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:32.307204+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:32.501467+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:35:32.599044+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:35:32.599049+00:00", "trade", 5.65, 1000.0]
["2026-09-25T14:35:32.599049+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:35:32.599049+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:35:32.599053+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:35:32.599053+00:00", "trade", 5.65, 400.0]
["2026-09-25T14:35:32.599058+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:35:32.599058+00:00", "trade", 5.65, 2000.0]
["2026-09-25T14:35:32.599058+00:00", "trade", 5.65, 24.0]
["2026-09-25T14:35:32.599058+00:00", "trade", 5.65, 250.0]
["2026-09-25T14:35:32.599076+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:35:32.599088+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:35:32.599092+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:35:32.599092+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:35:32.599094+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:35:32.599097+00:00", "trade", 5.65, 12.0]
["2026-09-25T14:35:32.599165+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599230+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599238+00:00", "trade", 5.65, 47.0]
["2026-09-25T14:35:32.599255+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599255+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599285+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:35:32.599285+00:00", "trade", 5.65, 60.0]
["2026-09-25T14:35:32.599290+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:35:32.599290+00:00", "trade", 5.65, 250.0]
["2026-09-25T14:35:32.599293+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:35:32.599293+00:00", "trade", 5.65, 80.0]
["2026-09-25T14:35:32.599299+00:00", "trade", 5.65, 250.0]
["2026-09-25T14:35:32.599300+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599340+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599350+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599360+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599415+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599415+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599430+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599435+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599450+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599510+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:35:32.599535+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.599666+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.599861+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.599966+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.600092+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.600167+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.600272+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.600287+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.600312+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.600523+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:35:32.600783+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.600858+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.601076+00:00", "trade", 5.65, 9.0]
["2026-09-25T14:35:32.601134+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.601134+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.601154+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.601164+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.601239+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.601540+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.601610+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.602568+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.603159+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.603159+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.603179+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.608161+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.608181+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:32.750168+00:00", "trade", 5.655, 9.0]
["2026-09-25T14:35:34.979603+00:00", "trade", 5.65, 90.0]
["2026-09-25T14:35:35.275205+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:35.418897+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:35.457826+00:00", "trade", 5.6376, 6.0]
["2026-09-25T14:35:35.625644+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:35.637825+00:00", "trade", 5.6356, 7.0]
["2026-09-25T14:35:35.952272+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:35.952708+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:36.251724+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:36.252196+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:36.252201+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:36.329434+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:36.340917+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:36.432465+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:36.841478+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:36.845919+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:36.845919+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:37.020780+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:37.436034+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:37.453756+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:38.057045+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:35:38.452447+00:00", "trade", 5.655, 15.0]
["2026-09-25T14:35:40.478983+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:40.519915+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:41.580121+00:00", "trade", 5.654, 4.0]
["2026-09-25T14:35:42.624310+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:42.625352+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:42.924977+00:00", "trade", 5.6581, 3800.0]
["2026-09-25T14:35:42.925990+00:00", "trade", 5.655, 10.0]
["2026-09-25T14:35:43.568162+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:43.568628+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:43.839739+00:00", "trade", 5.6488, 19.0]
["2026-09-25T14:35:44.817361+00:00", "trade", 5.6357, 1.0]
["2026-09-25T14:35:45.515999+00:00", "trade", 5.6523, 300.0]
["2026-09-25T14:35:45.780343+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:45.877083+00:00", "trade", 5.6357, 100.0]
["2026-09-25T14:35:45.878898+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:45.896925+00:00", "trade", 5.6569, 150.0]
["2026-09-25T14:35:47.456012+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:47.706849+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:49.581515+00:00", "trade", 5.6358, 100.0]
["2026-09-25T14:35:49.931906+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:35:50.520688+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:50.521114+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:50.521124+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:50.521605+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:50.523404+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:50.523835+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:50.699303+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:50.845992+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:50.847335+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:50.949063+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:52.332671+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:52.336355+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:52.429241+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:53.316238+00:00", "trade", 5.655, 145.0]
["2026-09-25T14:35:53.869772+00:00", "trade", 5.6599, 11000.0]
["2026-09-25T14:35:55.375591+00:00", "trade", 5.6318, 100.0]
["2026-09-25T14:35:55.418025+00:00", "trade", 5.6501, 1280.0]
["2026-09-25T14:35:56.296489+00:00", "trade", 5.6576, 1.0]
["2026-09-25T14:35:58.319723+00:00", "trade", 5.655, 50.0]
["2026-09-25T14:35:58.436741+00:00", "trade", 5.6426, 1.0]
["2026-09-25T14:35:58.748890+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:35:58.750030+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:35:58.752319+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:58.752795+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:58.755617+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:35:58.952856+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:35:58.958029+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:35:59.009755+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:35:59.031854+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:59.034406+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:59.046249+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:59.157448+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:59.824747+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:35:59.994907+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:00.011439+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:00.333245+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:00.334168+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:00.334917+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:00.335677+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:00.337241+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:00.338017+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:00.350939+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:00.351200+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:00.365770+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:00.372160+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:01.135022+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:01.137891+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:01.140694+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:01.143493+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:01.146314+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:01.149126+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:01.151910+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:01.435007+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:36:03.084278+00:00", "trade", 5.655, 102.0]
["2026-09-25T14:36:04.184290+00:00", "trade", 5.655, 138.0]
["2026-09-25T14:36:04.752668+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:04.753430+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:04.754919+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:04.757339+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:04.760883+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:04.762281+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:04.774235+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:04.837452+00:00", "trade", 5.6573, 1.0]
["2026-09-25T14:36:04.851371+00:00", "trade", 5.655, 5.0]
["2026-09-25T14:36:06.027127+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:06.084093+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:06.085326+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:09.159965+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:09.206641+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:10.639337+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:10.640385+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:10.676151+00:00", "trade", 5.6431, 1.0]
["2026-09-25T14:36:12.568329+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:12.568334+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:12.568901+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:12.572890+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:13.410148+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:36:13.841745+00:00", "trade", 5.658, 16.0]
["2026-09-25T14:36:14.076441+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:36:14.657073+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:36:16.761930+00:00", "trade", 5.655, 966.0]
["2026-09-25T14:36:17.419019+00:00", "trade", 5.6348, 8.0]
["2026-09-25T14:36:19.351657+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:19.381749+00:00", "trade", 5.655, 50.0]
["2026-09-25T14:36:19.673123+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:20.485548+00:00", "trade", 5.6557, 4.0]
["2026-09-25T14:36:20.850421+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:36:21.220571+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:22.259380+00:00", "trade", 5.6586, 1.0]
["2026-09-25T14:36:22.436336+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:22.436807+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:26.022214+00:00", "trade", 5.655, 105.0]
["2026-09-25T14:36:26.528551+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:36:26.803351+00:00", "trade", 5.655, 2.0]
["2026-09-25T14:36:27.548260+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:36:27.884626+00:00", "trade", 5.6536, 3457.0]
["2026-09-25T14:36:29.364910+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:29.994935+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:30.731211+00:00", "trade", 5.65, 13.0]
["2026-09-25T14:36:30.732760+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:36:32.002850+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:32.042739+00:00", "trade", 5.6318, 200.0]
["2026-09-25T14:36:32.271680+00:00", "trade", 5.655, 101.0]
["2026-09-25T14:36:33.520943+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:33.521440+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:33.834114+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:33.834340+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:33.834806+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:33.835367+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:33.835372+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:33.835402+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:33.836725+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:33.930634+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:34.079523+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:34.099476+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:34.128846+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:34.129843+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:34.130996+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:34.159769+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:34.235017+00:00", "trade", 5.6318, 47.0]
["2026-09-25T14:36:34.238712+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:34.484297+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:35.450467+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:35.510114+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:35.533068+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:35.620221+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:35.766469+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:36.030823+00:00", "trade", 5.6577, 88.0]
["2026-09-25T14:36:37.718678+00:00", "trade", 5.655, 8000.0]
["2026-09-25T14:36:37.719268+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:37.835545+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:37.837103+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:37.913766+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:37.915209+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:38.021853+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:38.022329+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:38.022485+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:38.119997+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:38.130597+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:38.202293+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:38.262448+00:00", "trade", 5.6593, 60.0]
["2026-09-25T14:36:38.294111+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:38.345479+00:00", "trade", 5.6595, 8000.0]
["2026-09-25T14:36:38.386583+00:00", "trade", 5.6572, 14.0]
["2026-09-25T14:36:38.724115+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:38.724260+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:38.954311+00:00", "trade", 5.6587, 8000.0]
["2026-09-25T14:36:39.329632+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:39.393594+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:39.473019+00:00", "trade", 5.6592, 8000.0]
["2026-09-25T14:36:39.689613+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:40.056438+00:00", "trade", 5.6594, 8000.0]
["2026-09-25T14:36:40.166476+00:00", "trade", 5.65, 1000.0]
["2026-09-25T14:36:40.351880+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:40.618685+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:40.631435+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:41.532607+00:00", "trade", 5.6599, 4000.0]
["2026-09-25T14:36:41.533888+00:00", "trade", 5.6579, 50.0]
["2026-09-25T14:36:41.988977+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:42.576391+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:42.616296+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:42.822928+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:42.822998+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:42.823925+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:42.841372+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:43.646958+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:36:43.711974+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:43.714285+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:43.798470+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:43.802389+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.092966+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.095096+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.119665+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.131107+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.206291+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.206326+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.206732+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.207173+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.208253+00:00", "trade", 5.66, 2.0]
["2026-09-25T14:36:44.581250+00:00", "trade", 5.66, 1100.0]
["2026-09-25T14:36:44.581253+00:00", "trade", 5.66, 2.0]
["2026-09-25T14:36:44.581255+00:00", "trade", 5.66, 500.0]
["2026-09-25T14:36:44.581259+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:44.581259+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:44.581262+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:44.581262+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:44.581264+00:00", "trade", 5.66, 200.0]
["2026-09-25T14:36:44.581264+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:44.581268+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:36:44.581270+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:44.581274+00:00", "trade", 5.66, 80.0]
["2026-09-25T14:36:44.581274+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:36:44.581274+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:36:44.581277+00:00", "trade", 5.66, 3.0]
["2026-09-25T14:36:44.581279+00:00", "trade", 5.66, 20.0]
["2026-09-25T14:36:44.581283+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:44.581286+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:44.581292+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:44.581369+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.581369+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.581374+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.581409+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.581409+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.581414+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.581419+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:44.581459+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:44.581469+00:00", "trade", 5.66, 96.0]
["2026-09-25T14:36:44.581472+00:00", "trade", 5.66, 500.0]
["2026-09-25T14:36:44.581478+00:00", "trade", 5.66, 295.0]
["2026-09-25T14:36:44.581478+00:00", "trade", 5.66, 800.0]
["2026-09-25T14:36:44.581478+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:44.581479+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:44.581484+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:44.581484+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:44.581504+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:44.581519+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:44.581524+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:44.581564+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.581584+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:44.581664+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:44.581735+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:44.581805+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:44.581812+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:44.581815+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.581820+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.581855+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.581900+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.581900+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.581905+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.581915+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.581930+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.581990+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582131+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582176+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582176+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582216+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582216+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582261+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582281+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582347+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:36:44.582406+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582456+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582476+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582742+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582747+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582747+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582777+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582812+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.582837+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.583009+00:00", "trade", 5.66, 30.0]
["2026-09-25T14:36:44.583058+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.583063+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.584080+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.584080+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.584366+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.585524+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.585704+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.586015+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.586015+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.586067+00:00", "trade", 5.66, 110.0]
["2026-09-25T14:36:44.586376+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.586707+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:44.587328+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.588135+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.592540+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:44.592540+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:45.108537+00:00", "trade", 5.6581, 3.0]
["2026-09-25T14:36:45.162683+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:45.175568+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:45.183332+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:45.582382+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:45.611770+00:00", "trade", 5.665, 42.0]
["2026-09-25T14:36:45.612530+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:36:45.612784+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:45.637333+00:00", "trade", 5.665, 165.0]
["2026-09-25T14:36:45.699094+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:45.985809+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:36:46.039254+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:46.046545+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:36:46.141300+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:36:46.211645+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:46.590353+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:36:46.590492+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:36:46.639920+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:36:47.164898+00:00", "trade", 5.6614, 7725.0]
["2026-09-25T14:36:47.215752+00:00", "trade", 5.665, 275.0]
["2026-09-25T14:36:47.548863+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:47.548993+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:47.549048+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:47.549053+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:47.549941+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:47.868742+00:00", "trade", 5.665, 4000.0]
["2026-09-25T14:36:48.815828+00:00", "trade", 5.665, 8000.0]
["2026-09-25T14:36:48.954744+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:36:49.376032+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:36:49.887841+00:00", "trade", 5.664, 61.0]
["2026-09-25T14:36:50.198551+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:50.425576+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:50.425777+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:50.426589+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:50.426714+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:50.426754+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:50.462033+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:50.532060+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:50.616061+00:00", "trade", 5.665, 8000.0]
["2026-09-25T14:36:50.651469+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:50.995598+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:51.018819+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:51.042353+00:00", "trade", 5.6614, 23.0]
["2026-09-25T14:36:51.441786+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:51.441863+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:36:51.442597+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:51.544330+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:51.684525+00:00", "trade", 5.6601, 1000.0]
["2026-09-25T14:36:51.684538+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:51.685125+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:52.006409+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:36:52.007678+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:36:52.007732+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:36:52.011326+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:36:52.011382+00:00", "trade", 5.665, 25.0]
["2026-09-25T14:36:52.011464+00:00", "trade", 5.665, 161.0]
["2026-09-25T14:36:52.030150+00:00", "trade", 5.66, 12.0]
["2026-09-25T14:36:52.030198+00:00", "trade", 5.66, 13.0]
["2026-09-25T14:36:52.074394+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:36:52.415674+00:00", "trade", 5.665, 8000.0]
["2026-09-25T14:36:52.415709+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:52.415764+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:52.416561+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:53.203259+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:53.203765+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:53.216455+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:53.222184+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:53.227266+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:53.237470+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:53.414231+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:53.543850+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:53.948820+00:00", "trade", 5.6362, 2.0]
["2026-09-25T14:36:54.215248+00:00", "trade", 5.665, 8000.0]
["2026-09-25T14:36:54.216541+00:00", "trade", 5.6639, 51.0]
["2026-09-25T14:36:55.037165+00:00", "trade", 5.6533, 7.0]
["2026-09-25T14:36:55.038464+00:00", "trade", 5.6533, 6.0]
["2026-09-25T14:36:55.039008+00:00", "trade", 5.6533, 2.0]
["2026-09-25T14:36:55.040093+00:00", "trade", 5.6533, 6.0]
["2026-09-25T14:36:55.289113+00:00", "trade", 5.67, 1000.0]
["2026-09-25T14:36:55.621756+00:00", "trade", 5.6699, 1000.0]
["2026-09-25T14:36:55.623044+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:55.623480+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:56.116010+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:36:56.116524+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:56.269411+00:00", "trade", 5.6672, 300.0]
["2026-09-25T14:36:56.425134+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:56.425144+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:56.425194+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:56.425197+00:00", "trade", 5.66, 575.0]
["2026-09-25T14:36:56.425209+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:36:56.425224+00:00", "trade", 5.66, 399.0]
["2026-09-25T14:36:56.425272+00:00", "trade", 5.66, 325.0]
["2026-09-25T14:36:56.425278+00:00", "trade", 5.66, 1000.0]
["2026-09-25T14:36:56.425278+00:00", "trade", 5.66, 118.0]
["2026-09-25T14:36:56.425279+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:36:56.425399+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:56.425459+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:56.425459+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:56.425490+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:56.425490+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:56.425540+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:56.425561+00:00", "trade", 5.66, 34.0]
["2026-09-25T14:36:56.425565+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:56.425567+00:00", "trade", 5.66, 16.0]
["2026-09-25T14:36:56.425567+00:00", "trade", 5.66, 101.0]
["2026-09-25T14:36:56.425573+00:00", "trade", 5.66, 34.0]
["2026-09-25T14:36:56.425640+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:56.425660+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:56.425738+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:56.425745+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:56.425750+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:56.425750+00:00", "trade", 5.66, 445.0]
["2026-09-25T14:36:56.425750+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:36:56.425750+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.425754+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:36:56.425754+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:36:56.426016+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.426066+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.426101+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.426107+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.426181+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.426181+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.426216+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.426221+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.426387+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.426392+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.426537+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.426577+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.426818+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.426983+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.427730+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.428370+00:00", "trade", 5.66, 3401.0]
["2026-09-25T14:36:56.457300+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.457756+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.581376+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.590517+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:56.848650+00:00", "trade", 5.6373, 1.0]
["2026-09-25T14:36:57.425365+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:57.426272+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:57.491898+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:57.546548+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:57.929796+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:58.010022+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:58.121096+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:58.505692+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:58.507852+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:58.646835+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:36:59.026359+00:00", "trade", 5.6598, 2000.0]
["2026-09-25T14:36:59.389706+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:59.946893+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:36:59.994962+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:00.119639+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:37:00.119714+00:00", "trade", 5.66, 197.0]
["2026-09-25T14:37:00.119741+00:00", "trade", 5.66, 48.0]
["2026-09-25T14:37:00.119813+00:00", "trade", 5.66, 300.0]
["2026-09-25T14:37:00.119840+00:00", "trade", 5.66, 119.0]
["2026-09-25T14:37:00.120506+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:00.299966+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:37:00.640665+00:00", "trade", 5.655, 48.0]
["2026-09-25T14:37:00.645556+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:00.672766+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:01.062333+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:01.062333+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:01.140755+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:01.237195+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:37:02.124355+00:00", "trade", 5.6567, 40.0]
["2026-09-25T14:37:02.124998+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:02.154899+00:00", "trade", 5.6598, 4000.0]
["2026-09-25T14:37:02.604899+00:00", "trade", 5.655, 102.0]
["2026-09-25T14:37:02.605952+00:00", "trade", 5.655, 9.0]
["2026-09-25T14:37:02.738323+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:03.000482+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:37:03.197006+00:00", "trade", 5.66, 12.0]
["2026-09-25T14:37:03.197454+00:00", "trade", 5.66, 13.0]
["2026-09-25T14:37:03.197666+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:03.252253+00:00", "trade", 5.655, 199.0]
["2026-09-25T14:37:03.519193+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:37:03.893573+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:03.991110+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:04.655971+00:00", "trade", 5.6588, 3800.0]
["2026-09-25T14:37:05.751180+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:05.751772+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:05.751777+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:05.751842+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:06.599414+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:06.866200+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:06.999743+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:07.000184+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:07.031753+00:00", "trade", 5.66, 3600.0]
["2026-09-25T14:37:07.032165+00:00", "trade", 5.6599, 3600.0]
["2026-09-25T14:37:07.032523+00:00", "trade", 5.6599, 300.0]
["2026-09-25T14:37:07.446091+00:00", "trade", 5.6567, 87.0]
["2026-09-25T14:37:07.446687+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:07.468073+00:00", "trade", 5.6567, 1.0]
["2026-09-25T14:37:07.468098+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:07.585434+00:00", "trade", 5.655, 2.0]
["2026-09-25T14:37:08.309783+00:00", "trade", 5.66, 9000.0]
["2026-09-25T14:37:09.241950+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:09.457628+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:37:09.585143+00:00", "trade", 5.6546, 756.0]
["2026-09-25T14:37:09.967788+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:09.994640+00:00", "trade", 5.659, 3533.0]
["2026-09-25T14:37:10.024321+00:00", "trade", 5.66, 400.0]
["2026-09-25T14:37:10.451119+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:37:10.451164+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:37:10.451181+00:00", "trade", 5.66, 112.0]
["2026-09-25T14:37:10.451184+00:00", "trade", 5.66, 500.0]
["2026-09-25T14:37:10.451184+00:00", "trade", 5.66, 250.0]
["2026-09-25T14:37:10.451215+00:00", "trade", 5.66, 250.0]
["2026-09-25T14:37:10.451215+00:00", "trade", 5.66, 600.0]
["2026-09-25T14:37:10.451217+00:00", "trade", 5.66, 1000.0]
["2026-09-25T14:37:10.451249+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:37:10.451249+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:37:10.451304+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:37:10.451309+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:37:10.451339+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:37:10.451389+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:37:10.451410+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:37:10.451490+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:37:10.451505+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.451680+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.451690+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.451785+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.451856+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.451896+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.451946+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.451986+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.451986+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.452141+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.452239+00:00", "trade", 5.665, 512.0]
["2026-09-25T14:37:10.452422+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.452422+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.452893+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.454306+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.454452+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.454742+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:10.455665+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:11.203362+00:00", "trade", 5.6396, 100.0]
["2026-09-25T14:37:11.248207+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:37:11.250001+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:11.250883+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:12.249308+00:00", "trade", 5.665, 101.0]
["2026-09-25T14:37:13.663244+00:00", "trade", 5.6607, 5.0]
["2026-09-25T14:37:15.182452+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:15.182457+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:16.685520+00:00", "trade", 5.665, 9000.0]
["2026-09-25T14:37:16.686807+00:00", "trade", 5.6611, 53.0]
["2026-09-25T14:37:17.573499+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:17.686321+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:37:17.686321+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:37:17.686327+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:37:17.686327+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:37:17.686579+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:37:17.686841+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:37:17.686844+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:37:17.686850+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:37:17.686856+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:37:17.687115+00:00", "trade", 5.665, 146.0]
["2026-09-25T14:37:21.551910+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:21.552672+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:21.553148+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:21.553750+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:24.087471+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:24.087542+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:24.088008+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:24.172078+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:24.613218+00:00", "trade", 5.665, 3800.0]
["2026-09-25T14:37:24.614400+00:00", "trade", 5.665, 258.0]
["2026-09-25T14:37:24.614806+00:00", "trade", 5.665, 2990.0]
["2026-09-25T14:37:24.619786+00:00", "trade", 5.6613, 215.0]
["2026-09-25T14:37:24.619975+00:00", "trade", 5.67, 273.0]
["2026-09-25T14:37:24.629622+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:24.629760+00:00", "trade", 5.665, 400.0]
["2026-09-25T14:37:24.629948+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:24.630549+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:24.630990+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:24.669244+00:00", "trade", 5.665, 200.0]
["2026-09-25T14:37:24.670239+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:24.700240+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:25.934190+00:00", "trade", 5.6613, 674.0]
["2026-09-25T14:37:27.624463+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:37:27.625050+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:37:28.327500+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:29.420802+00:00", "trade", 5.665, 3900.0]
["2026-09-25T14:37:29.453126+00:00", "trade", 5.6686, 1.0]
["2026-09-25T14:37:29.482106+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:37:29.994985+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:30.417615+00:00", "trade", 5.6401, 100.0]
["2026-09-25T14:37:31.184055+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:31.210097+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:31.676787+00:00", "trade", 5.6606, 2.0]
["2026-09-25T14:37:31.677849+00:00", "trade", 5.6606, 5.0]
["2026-09-25T14:37:32.051445+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:32.052192+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:32.052603+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:32.052924+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:32.052964+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:32.053004+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:32.053400+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:32.353023+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:32.372535+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:33.178128+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:33.452581+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:33.492432+00:00", "trade", 5.6601, 4000.0]
["2026-09-25T14:37:34.547740+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:37:34.559922+00:00", "trade", 5.665, 50.0]
["2026-09-25T14:37:36.447380+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:36.448653+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:36.457023+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:37.920199+00:00", "trade", 5.665, 8.0]
["2026-09-25T14:37:38.932521+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:38.932601+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:38.932952+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:38.954478+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:39.810439+00:00", "trade", 5.665, 10.0]
["2026-09-25T14:37:40.239252+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:40.239272+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:40.239768+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:40.648002+00:00", "trade", 5.665, 32.0]
["2026-09-25T14:37:40.648201+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:37:40.648261+00:00", "trade", 5.665, 3.0]
["2026-09-25T14:37:40.885035+00:00", "trade", 5.665, 2.0]
["2026-09-25T14:37:42.657034+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:37:43.248521+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:43.519782+00:00", "trade", 5.6606, 404.0]
["2026-09-25T14:37:43.530016+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:43.530031+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:43.530933+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:43.531214+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:43.743517+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:37:45.156160+00:00", "trade", 5.6402, 100.0]
["2026-09-25T14:37:46.606239+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:46.688729+00:00", "trade", 5.6638, 18.0]
["2026-09-25T14:37:48.607422+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:37:50.205142+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:50.205648+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:50.206104+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:52.122993+00:00", "trade", 5.66, 80.0]
["2026-09-25T14:37:53.580881+00:00", "trade", 5.665, 25.0]
["2026-09-25T14:37:56.089745+00:00", "trade", 5.665, 964.0]
["2026-09-25T14:37:56.090190+00:00", "trade", 5.665, 786.0]
["2026-09-25T14:37:56.090241+00:00", "trade", 5.665, 15750.0]
["2026-09-25T14:37:57.159046+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:57.162389+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:57.163592+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:57.255706+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:57.991331+00:00", "trade", 5.67, 708.0]
["2026-09-25T14:37:57.992716+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:57.993152+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:37:59.995018+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:00.393217+00:00", "trade", 5.665, 203.0]
["2026-09-25T14:38:00.393262+00:00", "trade", 5.665, 310.0]
["2026-09-25T14:38:00.393641+00:00", "trade", 5.665, 102.0]
["2026-09-25T14:38:00.395095+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:00.772699+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:01.116123+00:00", "trade", 5.6407, 100.0]
["2026-09-25T14:38:02.171528+00:00", "trade", 5.6676, 10.0]
["2026-09-25T14:38:02.857256+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:03.099323+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:03.128387+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:04.144696+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:04.144721+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:04.144756+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:04.144957+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:04.145222+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:04.147232+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:04.151300+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:38:04.677946+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:04.679724+00:00", "trade", 5.67, 80.0]
["2026-09-25T14:38:04.680326+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:05.075753+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:05.075858+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:05.075923+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:05.077610+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:38:05.078945+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:05.167065+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:05.197588+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:05.207670+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:38:05.207703+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:38:05.207712+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:38:05.207712+00:00", "trade", 5.67, 387.0]
["2026-09-25T14:38:05.207712+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:05.207715+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:38:05.207722+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:05.207727+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:05.207742+00:00", "trade", 5.67, 40.0]
["2026-09-25T14:38:05.207745+00:00", "trade", 5.67, 60.0]
["2026-09-25T14:38:05.207754+00:00", "trade", 5.67, 80.0]
["2026-09-25T14:38:05.207787+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:38:05.207787+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:05.207799+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:38:05.207808+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:38:05.207856+00:00", "trade", 5.67, 1900.0]
["2026-09-25T14:38:05.207857+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:05.207977+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:38:05.207997+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:38:05.208028+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:38:05.208053+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:38:05.208073+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:38:05.208088+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:38:05.208103+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:05.208158+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:05.208268+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:05.208328+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:05.208589+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:05.208619+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:05.208634+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:05.208679+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:05.209293+00:00", "trade", 5.675, 606.0]
["2026-09-25T14:38:05.216142+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:05.225644+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:05.225644+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:05.249665+00:00", "trade", 5.6686, 1.0]
["2026-09-25T14:38:05.982061+00:00", "trade", 5.6635, 13.0]
["2026-09-25T14:38:06.096754+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:38:06.271587+00:00", "trade", 5.6776, 5.0]
["2026-09-25T14:38:06.435480+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:38:06.816791+00:00", "trade", 5.6788, 1.0]
["2026-09-25T14:38:06.817080+00:00", "trade", 5.6786, 1.0]
["2026-09-25T14:38:07.538380+00:00", "trade", 5.6701, 100.0]
["2026-09-25T14:38:09.910379+00:00", "trade", 5.6719, 400.0]
["2026-09-25T14:38:11.724754+00:00", "trade", 5.6786, 1.0]
["2026-09-25T14:38:12.114822+00:00", "trade", 5.675, 6.0]
["2026-09-25T14:38:13.639538+00:00", "trade", 5.6467, 38.0]
["2026-09-25T14:38:13.684363+00:00", "trade", 5.6652, 5.0]
["2026-09-25T14:38:14.155062+00:00", "trade", 5.67, 6.0]
["2026-09-25T14:38:14.349309+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:14.665903+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:15.023292+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:38:15.483318+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:38:15.485299+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:15.486476+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:15.659778+00:00", "trade", 5.68, 250.0]
["2026-09-25T14:38:16.690734+00:00", "trade", 5.6665, 24.0]
["2026-09-25T14:38:16.693032+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:38:17.177196+00:00", "trade", 5.6409, 400.0]
["2026-09-25T14:38:19.010706+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:19.010706+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:19.011348+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:20.827207+00:00", "trade", 5.675, 328.0]
["2026-09-25T14:38:21.164488+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:21.571218+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:38:22.355217+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:38:23.096513+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:23.096553+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:24.027474+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:24.028481+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:24.953285+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:38:25.197424+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:25.216441+00:00", "trade", 5.675, 153.0]
["2026-09-25T14:38:25.656461+00:00", "trade", 5.6655, 1.0]
["2026-09-25T14:38:27.353712+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:27.390693+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:38:28.259739+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:28.498073+00:00", "trade", 5.68, 59.0]
["2026-09-25T14:38:29.256597+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:29.805925+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:29.807408+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:38:29.810215+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:29.995041+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:30.199237+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:30.798534+00:00", "trade", 5.6448, 100.0]
["2026-09-25T14:38:31.560382+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:31.759326+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:31.761290+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:31.800625+00:00", "trade", 5.6786, 1.0]
["2026-09-25T14:38:32.092424+00:00", "trade", 5.674, 1.0]
["2026-09-25T14:38:33.296069+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:33.298269+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:33.298274+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:33.298525+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:33.306228+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:33.416233+00:00", "trade", 5.675, 47.0]
["2026-09-25T14:38:33.423207+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:34.298732+00:00", "trade", 5.6666, 3.0]
["2026-09-25T14:38:35.170970+00:00", "trade", 5.68, 16.0]
["2026-09-25T14:38:35.170973+00:00", "trade", 5.68, 13.0]
["2026-09-25T14:38:35.171052+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:35.171052+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:35.171980+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:35.355386+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:36.288587+00:00", "trade", 5.675, 200.0]
["2026-09-25T14:38:36.290046+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:36.540553+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:36.932932+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:37.033922+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:37.531251+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:37.960609+00:00", "trade", 5.645, 200.0]
["2026-09-25T14:38:38.036654+00:00", "trade", 5.6667, 100.0]
["2026-09-25T14:38:38.579326+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:38.579401+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:38.579452+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:38.580334+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:40.077619+00:00", "trade", 5.6776, 3.0]
["2026-09-25T14:38:40.077983+00:00", "trade", 5.6776, 1.0]
["2026-09-25T14:38:40.773545+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:40.793638+00:00", "trade", 5.6569, 10.0]
["2026-09-25T14:38:40.797025+00:00", "trade", 5.6569, 289.0]
["2026-09-25T14:38:41.151053+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:41.197602+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:38:42.257972+00:00", "trade", 5.6785, 51.0]
["2026-09-25T14:38:42.302815+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:42.370912+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:42.371925+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:42.472098+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:42.850216+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:38:44.167674+00:00", "trade", 5.6786, 2.0]
["2026-09-25T14:38:44.424314+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:38:46.301999+00:00", "trade", 5.675, 1000.0]
["2026-09-25T14:38:46.692815+00:00", "trade", 5.6753, 2.0]
["2026-09-25T14:38:46.745798+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:38:48.090001+00:00", "trade", 5.675, 105.0]
["2026-09-25T14:38:49.366912+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:49.877757+00:00", "trade", 5.675, 3.0]
["2026-09-25T14:38:50.255943+00:00", "trade", 5.6751, 200.0]
["2026-09-25T14:38:50.277330+00:00", "trade", 5.6751, 1.0]
["2026-09-25T14:38:51.025756+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:51.558434+00:00", "trade", 5.6725, 1.0]
["2026-09-25T14:38:52.635728+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:38:52.637721+00:00", "trade", 5.675, 49.0]
["2026-09-25T14:38:53.036405+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:38:53.289465+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:53.411651+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:54.377730+00:00", "trade", 5.6409, 100.0]
["2026-09-25T14:38:54.750133+00:00", "trade", 5.675, 150.0]
["2026-09-25T14:38:55.173355+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:56.424964+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:38:56.832038+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:56.833833+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:38:56.833893+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:56.833902+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:38:56.834519+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:56.834705+00:00", "trade", 5.6731, 560.0]
["2026-09-25T14:38:56.953056+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:57.391246+00:00", "trade", 5.67, 3800.0]
["2026-09-25T14:38:57.391718+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:38:57.391724+00:00", "trade", 5.67, 35.0]
["2026-09-25T14:38:57.391724+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:38:57.391727+00:00", "trade", 5.67, 35.0]
["2026-09-25T14:38:57.391730+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:38:57.391730+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:38:57.391736+00:00", "trade", 5.67, 12.0]
["2026-09-25T14:38:57.391742+00:00", "trade", 5.67, 2300.0]
["2026-09-25T14:38:57.391749+00:00", "trade", 5.67, 600.0]
["2026-09-25T14:38:57.391751+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:57.391755+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:38:57.391755+00:00", "trade", 5.67, 46.0]
["2026-09-25T14:38:57.391755+00:00", "trade", 5.67, 205.0]
["2026-09-25T14:38:57.391756+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:57.391756+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:57.391761+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:38:57.391761+00:00", "trade", 5.67, 500.0]
["2026-09-25T14:38:57.391761+00:00", "trade", 5.67, 900.0]
["2026-09-25T14:38:57.391761+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:38:57.391761+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:57.391766+00:00", "trade", 5.67, 177.0]
["2026-09-25T14:38:57.391766+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:38:57.391766+00:00", "trade", 5.67, 1000.0]
["2026-09-25T14:38:57.391766+00:00", "trade", 5.67, 135.0]
["2026-09-25T14:38:57.391766+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:57.391769+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:38:57.391816+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:57.391821+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:57.391831+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:57.391831+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:57.391913+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:38:57.391913+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:38:57.391926+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:57.391936+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:38:57.391988+00:00", "trade", 5.67, 102.0]
["2026-09-25T14:38:57.391992+00:00", "trade", 5.67, 250.0]
["2026-09-25T14:38:57.391992+00:00", "trade", 5.67, 2.0]
["2026-09-25T14:38:57.391998+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:38:57.392021+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:38:57.392021+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:38:57.392031+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:38:57.392031+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:38:57.392062+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392082+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392087+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392092+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392112+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392112+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392117+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392117+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392122+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392197+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392217+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392232+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392242+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392247+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392252+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392297+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392297+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392302+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392334+00:00", "trade", 5.67, 53.0]
["2026-09-25T14:38:57.392367+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392398+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392538+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392563+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392563+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392583+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392598+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392693+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392738+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392738+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392773+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.392818+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.393059+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.395846+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.395846+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.396302+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.397019+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.397019+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.398422+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.399890+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.401023+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.423070+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.423070+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.424348+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.425992+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.458600+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.487848+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:38:57.489012+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.489654+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.492651+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:57.724382+00:00", "trade", 5.665, 3.0]
["2026-09-25T14:38:57.725194+00:00", "trade", 5.665, 8.0]
["2026-09-25T14:38:59.728461+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:38:59.728530+00:00", "trade", 5.67, 94.0]
["2026-09-25T14:38:59.729100+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:59.729140+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:59.729581+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:59.729621+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:59.729913+00:00", "trade", 5.665, 8.0]
["2026-09-25T14:38:59.729976+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:38:59.730378+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:59.807647+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:59.814604+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:59.864187+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:59.864227+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:38:59.995068+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:00.114588+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:00.146714+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:00.258195+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:00.553287+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:00.604870+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:00.609832+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:00.894901+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:39:01.377840+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:01.378276+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:01.660488+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:01.778329+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:02.009163+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:02.031887+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:02.084147+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:02.839306+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:39:03.447908+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:03.448374+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:03.600040+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:03.812311+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:03.812987+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:03.813473+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:03.813473+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:04.340297+00:00", "trade", 5.6699, 343.0]
["2026-09-25T14:39:04.340393+00:00", "trade", 5.67, 46.0]
["2026-09-25T14:39:04.340396+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:39:04.340402+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:39:04.340433+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:39:04.340456+00:00", "trade", 5.67, 13.0]
["2026-09-25T14:39:04.340456+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:39:04.340463+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:39:04.340463+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:39:04.340468+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:39:04.340533+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:39:04.340533+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:39:04.340554+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:39:04.340568+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:39:04.340613+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:39:04.340649+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:39:04.340653+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:39:04.340658+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:39:04.340663+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:39:04.340663+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:39:04.340688+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:39:04.340688+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:39:04.340709+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:39:04.340759+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.340819+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.340819+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.340819+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.340844+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.340909+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.340919+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.341240+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.341280+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.341400+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.341400+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.341440+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.341440+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.341480+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.341601+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.341681+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.341716+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.342157+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.343721+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.344838+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.350742+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.449057+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.690030+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.750341+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:39:04.750368+00:00", "trade", 5.675, 7.0]
["2026-09-25T14:39:04.976642+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.996419+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.997041+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:04.997051+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:05.069511+00:00", "trade", 5.6701, 25.0]
["2026-09-25T14:39:05.134613+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:05.196651+00:00", "trade", 5.641, 100.0]
["2026-09-25T14:39:05.307655+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:05.369557+00:00", "trade", 5.675, 6.0]
["2026-09-25T14:39:05.369566+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:39:05.369566+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:39:05.369987+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:39:05.370050+00:00", "trade", 5.675, 6.0]
["2026-09-25T14:39:05.581597+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:39:06.086939+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:39:07.311111+00:00", "trade", 5.6727, 1.0]
["2026-09-25T14:39:07.346725+00:00", "trade", 5.68, 6.0]
["2026-09-25T14:39:07.346749+00:00", "trade", 5.68, 94.0]
["2026-09-25T14:39:07.346935+00:00", "trade", 5.68, 66.0]
["2026-09-25T14:39:07.347140+00:00", "trade", 5.68, 11.0]
["2026-09-25T14:39:07.347471+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:07.347557+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:07.371519+00:00", "trade", 5.68, 41.0]
["2026-09-25T14:39:07.446577+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:07.516348+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:07.516348+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:07.605978+00:00", "trade", 5.675, 5.0]
["2026-09-25T14:39:07.606330+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:39:08.296879+00:00", "trade", 5.6409, 10.0]
["2026-09-25T14:39:08.807372+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:08.811346+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:10.483733+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:39:11.109081+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:11.721609+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:11.721670+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:11.721858+00:00", "trade", 5.675, 2500.0]
["2026-09-25T14:39:11.721868+00:00", "trade", 5.675, 2500.0]
["2026-09-25T14:39:11.723745+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:11.724371+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:11.724857+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:11.820991+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:11.821873+00:00", "trade", 5.6777, 17.0]
["2026-09-25T14:39:11.822249+00:00", "trade", 5.6777, 1.0]
["2026-09-25T14:39:11.915709+00:00", "trade", 5.675, 40.0]
["2026-09-25T14:39:12.138672+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:12.234746+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:12.289165+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:12.296167+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:12.318616+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:12.578159+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:12.625075+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:13.115037+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:13.295642+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:13.389500+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:13.651850+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:39:13.653452+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:39:13.938534+00:00", "trade", 5.6721, 6.0]
["2026-09-25T14:39:14.277035+00:00", "trade", 5.6672, 8.0]
["2026-09-25T14:39:14.278782+00:00", "trade", 5.6672, 8.0]
["2026-09-25T14:39:14.280373+00:00", "trade", 5.6672, 4.0]
["2026-09-25T14:39:14.879527+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:15.528081+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:15.548650+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:15.635622+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:15.664922+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:15.721938+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:15.936654+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:16.222339+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:16.400182+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:16.400191+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:39:16.400408+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:16.538471+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:16.694733+00:00", "trade", 5.6717, 19.0]
["2026-09-25T14:39:17.769705+00:00", "trade", 5.68, 43.0]
["2026-09-25T14:39:17.771136+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:17.771155+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:39:17.771450+00:00", "trade", 5.68, 41.0]
["2026-09-25T14:39:17.771519+00:00", "trade", 5.68, 12.0]
["2026-09-25T14:39:17.771579+00:00", "trade", 5.68, 9.0]
["2026-09-25T14:39:17.772083+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:17.772128+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:17.781620+00:00", "trade", 5.68, 44.0]
["2026-09-25T14:39:17.827753+00:00", "trade", 5.68, 109.0]
["2026-09-25T14:39:17.828783+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:17.854935+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:19.228540+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:19.228596+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:19.228997+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:19.229037+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:19.229438+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:19.550342+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:19.844502+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:20.664508+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:39:20.707874+00:00", "trade", 5.675, 3.0]
["2026-09-25T14:39:21.164023+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:21.232999+00:00", "trade", 5.6788, 4898.0]
["2026-09-25T14:39:21.617017+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:21.617452+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:22.190963+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:22.192040+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:23.151474+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:23.152196+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:23.152632+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:23.188502+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:23.189254+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:23.288917+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:23.495501+00:00", "trade", 5.671, 2900.0]
["2026-09-25T14:39:23.495819+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:23.495874+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:23.496888+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:39:23.497053+00:00", "trade", 5.675, 105.0]
["2026-09-25T14:39:23.497222+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:23.615821+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:39:23.862089+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:39:23.866152+00:00", "trade", 5.6751, 1.0]
["2026-09-25T14:39:24.454627+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:25.037765+00:00", "trade", 5.6693, 333.0]
["2026-09-25T14:39:25.037831+00:00", "trade", 5.6693, 285.0]
["2026-09-25T14:39:25.037969+00:00", "trade", 5.6693, 285.0]
["2026-09-25T14:39:25.043298+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:25.071358+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:39:25.201754+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:39:25.262119+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:26.596415+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:26.677273+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:27.030268+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:27.198890+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:27.209039+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:27.212156+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:29.356762+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:29.357117+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:29.559230+00:00", "trade", 5.6732, 300.0]
["2026-09-25T14:39:29.995091+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:31.408115+00:00", "trade", 5.6776, 7.0]
["2026-09-25T14:39:31.408479+00:00", "trade", 5.6776, 1.0]
["2026-09-25T14:39:31.689455+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:32.119980+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:32.122050+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:32.180544+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:32.935476+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:34.875094+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:35.157932+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:35.159075+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:35.159556+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:35.162528+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:37.199969+00:00", "trade", 5.675, 689.0]
["2026-09-25T14:39:37.199999+00:00", "trade", 5.675, 337.0]
["2026-09-25T14:39:38.095173+00:00", "trade", 5.6731, 31.0]
["2026-09-25T14:39:38.245377+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:38.458718+00:00", "trade", 5.6731, 1.0]
["2026-09-25T14:39:39.191689+00:00", "trade", 5.6414, 300.0]
["2026-09-25T14:39:39.512564+00:00", "trade", 5.675, 58.0]
["2026-09-25T14:39:39.650109+00:00", "trade", 5.6798, 5.0]
["2026-09-25T14:39:40.276762+00:00", "trade", 5.6414, 20.0]
["2026-09-25T14:39:40.587818+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:40.588259+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:40.603681+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:41.341227+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:39:41.777680+00:00", "trade", 5.6742, 3800.0]
["2026-09-25T14:39:42.168105+00:00", "trade", 5.6486, 16.0]
["2026-09-25T14:39:42.318262+00:00", "trade", 5.67, 80.0]
["2026-09-25T14:39:43.649757+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:43.649943+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:43.650529+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:43.650564+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:43.650655+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:43.744022+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:43.748287+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:43.787781+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:43.898896+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:43.972751+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:44.005960+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:44.029371+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:44.214612+00:00", "trade", 5.6732, 6.0]
["2026-09-25T14:39:44.673620+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:44.674547+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:44.796547+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:44.823452+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:44.994093+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:45.006262+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:45.006878+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:45.594728+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:45.597075+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:39:45.823272+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:45.970653+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:46.267489+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:46.267544+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:46.268627+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:46.370919+00:00", "trade", 5.67, 80.0]
["2026-09-25T14:39:46.371502+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:46.696745+00:00", "trade", 5.6753, 14.0]
["2026-09-25T14:39:46.747719+00:00", "trade", 5.68, 21.0]
["2026-09-25T14:39:46.826831+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:46.958244+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:46.958930+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:47.060442+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:47.061043+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:47.061444+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:47.061966+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:47.062602+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:47.418880+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:47.419892+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:39:47.419963+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:47.421106+00:00", "trade", 5.675, 3775.0]
["2026-09-25T14:39:47.430758+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:48.324015+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:48.827729+00:00", "trade", 5.6721, 4898.0]
["2026-09-25T14:39:48.911060+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:39:48.912005+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:49.662807+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:49.663734+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:49.990632+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:50.168496+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:50.312860+00:00", "trade", 5.67, 80.0]
["2026-09-25T14:39:50.771657+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:51.244021+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:51.246166+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:51.246643+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:51.247364+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:52.424977+00:00", "trade", 5.6713, 1.0]
["2026-09-25T14:39:52.425334+00:00", "trade", 5.6713, 1.0]
["2026-09-25T14:39:52.526189+00:00", "trade", 5.675, 3800.0]
["2026-09-25T14:39:52.526780+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:52.574869+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:52.576238+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:53.034093+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:53.093028+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:53.093078+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:53.785100+00:00", "trade", 5.6786, 36.0]
["2026-09-25T14:39:55.316606+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:55.316972+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:55.453091+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:55.951859+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:56.196901+00:00", "trade", 5.6752, 1000.0]
["2026-09-25T14:39:58.078176+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:58.127804+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:58.128285+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:58.380245+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:58.752887+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:58.823641+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:58.832116+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:58.833028+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:59.249565+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:59.279796+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:59.327230+00:00", "trade", 5.675, 16.0]
["2026-09-25T14:39:59.327360+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:59.327435+00:00", "trade", 5.675, 653.0]
["2026-09-25T14:39:59.328392+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:59.328472+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:59.420321+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:59.423007+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:39:59.995109+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:00.031621+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:40:00.036438+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:00.038637+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:40:00.040492+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:00.040898+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:40:00.056561+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:00.056595+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:40:00.309777+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:40:00.309828+00:00", "trade", 5.675, 11.0]
["2026-09-25T14:40:00.309885+00:00", "trade", 5.675, 30.0]
["2026-09-25T14:40:00.309937+00:00", "trade", 5.675, 59.0]
["2026-09-25T14:40:00.310012+00:00", "trade", 5.675, 39.0]
["2026-09-25T14:40:00.310063+00:00", "trade", 5.675, 6.0]
["2026-09-25T14:40:00.415885+00:00", "trade", 5.675, 200.0]
["2026-09-25T14:40:01.707215+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:01.708162+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:01.817946+00:00", "trade", 5.6579, 100.0]
["2026-09-25T14:40:01.907191+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:02.399914+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:02.400460+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:02.531387+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:03.044017+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:03.074846+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:03.098105+00:00", "trade", 5.6734, 327.0]
["2026-09-25T14:40:03.737944+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:03.756073+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:04.220719+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:04.439299+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:04.482899+00:00", "trade", 5.68, 30.0]
["2026-09-25T14:40:04.784285+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:04.916515+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:04.972198+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:05.572081+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:06.027780+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:06.384524+00:00", "trade", 5.6747, 12.0]
["2026-09-25T14:40:06.391603+00:00", "trade", 5.6747, 4.0]
["2026-09-25T14:40:06.483636+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:06.666536+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:06.707148+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:06.931221+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:06.931266+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:07.132681+00:00", "trade", 5.68, 30.0]
["2026-09-25T14:40:07.134089+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:07.134400+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:08.150291+00:00", "trade", 5.68, 30.0]
["2026-09-25T14:40:08.424175+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:08.536889+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:09.054989+00:00", "trade", 5.6594, 70.0]
["2026-09-25T14:40:09.781329+00:00", "trade", 5.674, 16.0]
["2026-09-25T14:40:10.169400+00:00", "trade", 5.6595, 100.0]
["2026-09-25T14:40:10.197321+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:10.484490+00:00", "trade", 5.68, 30.0]
["2026-09-25T14:40:11.135821+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:11.136392+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:11.136547+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:11.195523+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:11.224933+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:13.958459+00:00", "trade", 5.6746, 5.0]
["2026-09-25T14:40:14.592986+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:14.824828+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:15.520890+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:15.530463+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:15.550335+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:15.550520+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:15.628922+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:15.916000+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:16.698739+00:00", "trade", 5.6741, 15.0]
["2026-09-25T14:40:16.890129+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:18.110334+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:18.110399+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:18.291145+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:18.672077+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:18.687939+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:18.789601+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:19.020471+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:19.801616+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:19.949354+00:00", "trade", 5.675, 3.0]
["2026-09-25T14:40:19.981486+00:00", "trade", 5.68, 30.0]
["2026-09-25T14:40:20.980527+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:21.582766+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:21.583044+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:40:21.583090+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:40:21.583123+00:00", "trade", 5.675, 25.0]
["2026-09-25T14:40:21.600871+00:00", "trade", 5.675, 25.0]
["2026-09-25T14:40:22.689305+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:22.691321+00:00", "trade", 5.68, 6452.0]
["2026-09-25T14:40:23.094805+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:23.095001+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:23.123353+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:23.283194+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:23.481947+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:23.693968+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:40:24.493089+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:24.678671+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:25.369610+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:25.667675+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:25.668673+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:26.028805+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:26.029752+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:26.077646+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:26.123069+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:26.123135+00:00", "trade", 5.675, 10000.0]
["2026-09-25T14:40:26.124021+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:26.389544+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:26.819728+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:26.820490+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:27.264220+00:00", "trade", 5.671, 18.0]
["2026-09-25T14:40:27.264590+00:00", "trade", 5.671, 1.0]
["2026-09-25T14:40:27.265014+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:40:27.265017+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:40:27.265020+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:27.265041+00:00", "trade", 5.67, 2613.0]
["2026-09-25T14:40:27.265044+00:00", "trade", 5.67, 600.0]
["2026-09-25T14:40:27.265044+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:40:27.265047+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:40:27.265048+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:27.265056+00:00", "trade", 5.67, 140.0]
["2026-09-25T14:40:27.265065+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:27.265068+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:40:27.265068+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:27.265071+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:40:27.265074+00:00", "trade", 5.67, 13.0]
["2026-09-25T14:40:27.265083+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:27.265093+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:27.265119+00:00", "trade", 5.67, 40.0]
["2026-09-25T14:40:27.265133+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:27.265143+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:27.265150+00:00", "trade", 5.67, 8.0]
["2026-09-25T14:40:27.265218+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:27.265218+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:27.265223+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:27.265248+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:27.265248+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:27.265258+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:27.265269+00:00", "trade", 5.67, 102.0]
["2026-09-25T14:40:27.265269+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:40:27.265273+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:40:27.265275+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:27.265275+00:00", "trade", 5.67, 17.0]
["2026-09-25T14:40:27.265278+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:40:27.265278+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:27.265285+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:40:27.265303+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:27.265303+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:27.265317+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:27.265320+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:27.265323+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:27.265328+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:27.265333+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:27.265384+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:27.265404+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:27.265429+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:27.265554+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:27.265594+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.265654+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.265754+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.265780+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.265955+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.265955+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.266070+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.266070+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.266111+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.266111+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.266191+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.266196+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.266196+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.266211+00:00", "trade", 5.665, 924.0]
["2026-09-25T14:40:27.266355+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:40:27.266391+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.266397+00:00", "trade", 5.665, 114.0]
["2026-09-25T14:40:27.266412+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:40:27.266431+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.266511+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.266872+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.268351+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.269594+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.272706+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:40:27.280955+00:00", "trade", 5.665, 46.0]
["2026-09-25T14:40:27.370099+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:40:27.380793+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.380828+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.381285+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.396315+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:27.474060+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.068611+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.247161+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.247512+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.247632+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.247712+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.247948+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.248153+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.254634+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.255270+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.257535+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.266036+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.282360+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.332167+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:28.332594+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.332775+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.333100+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.333141+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.333141+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:28.333169+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:28.333178+00:00", "trade", 5.67, 287.0]
["2026-09-25T14:40:28.333217+00:00", "trade", 5.67, 102.0]
["2026-09-25T14:40:28.333220+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:40:28.333220+00:00", "trade", 5.67, 250.0]
["2026-09-25T14:40:28.333221+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:28.333221+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:28.333254+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:40:28.333256+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:28.333259+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:28.333259+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:40:28.333261+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:28.333265+00:00", "trade", 5.67, 8.0]
["2026-09-25T14:40:28.333271+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:28.333281+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:28.333331+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:28.333376+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:28.333381+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:28.333496+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.333521+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.333637+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.333707+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.333717+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.333807+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.333937+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.334018+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.334198+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.334243+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.335501+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.335562+00:00", "trade", 5.67, 211.0]
["2026-09-25T14:40:28.336173+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.336955+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.339282+00:00", "trade", 5.67, 189.0]
["2026-09-25T14:40:28.343405+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:28.343540+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.433665+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.459135+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.615854+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:28.620044+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:29.119833+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:29.122127+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:40:29.122250+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:40:29.136127+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:29.156310+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:29.157663+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:29.356339+00:00", "trade", 5.6701, 100.0]
["2026-09-25T14:40:29.449324+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:40:29.449398+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:29.496751+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:29.536721+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:29.542254+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:29.546519+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:29.797482+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:29.995142+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:30.003863+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:30.477084+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:30.592835+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:30.626310+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:30.841572+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.025274+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.028427+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.028492+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.034867+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.035774+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.052589+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.053542+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.127608+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.298099+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.298535+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.344093+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.635071+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.636214+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.639452+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.684549+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.815430+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.956456+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.960130+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.960872+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.961117+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.963498+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.967352+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:31.984303+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:32.289047+00:00", "trade", 5.6705, 343.0]
["2026-09-25T14:40:32.480185+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:32.480188+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:32.480192+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:40:32.480192+00:00", "trade", 5.67, 1000.0]
["2026-09-25T14:40:32.480194+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:40:32.480194+00:00", "trade", 5.67, 13.0]
["2026-09-25T14:40:32.480197+00:00", "trade", 5.67, 7.0]
["2026-09-25T14:40:32.480203+00:00", "trade", 5.67, 4.0]
["2026-09-25T14:40:32.480208+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:32.480213+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:32.480233+00:00", "trade", 5.67, 15.0]
["2026-09-25T14:40:32.480237+00:00", "trade", 5.67, 6.0]
["2026-09-25T14:40:32.480243+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:32.480248+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:32.480257+00:00", "trade", 5.67, 21.0]
["2026-09-25T14:40:32.480287+00:00", "trade", 5.67, 15.0]
["2026-09-25T14:40:32.480313+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:32.480319+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:32.480319+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:32.480353+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:32.480404+00:00", "trade", 5.67, 4.0]
["2026-09-25T14:40:32.480419+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:32.480424+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:32.480459+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:32.480459+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:32.480459+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:32.480474+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:32.480484+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:32.480489+00:00", "trade", 5.67, 98.0]
["2026-09-25T14:40:32.480514+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.480514+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.480609+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.480629+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.480669+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.480704+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.480784+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.480794+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.480802+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:40:32.480802+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:32.480832+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:32.480865+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.480950+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.480995+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.481035+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.481035+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.481120+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.481120+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.481140+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.481205+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.481235+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.481341+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.481396+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.481436+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.481436+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.481616+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.481636+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.482534+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.483145+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.484353+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.488124+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:32.488718+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.489727+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:40:32.518820+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.519166+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.519211+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.519256+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.519296+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.519697+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.519777+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.529260+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.529706+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:32.548865+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:40:32.592971+00:00", "trade", 5.665, 2.0]
["2026-09-25T14:40:32.727217+00:00", "trade", 5.665, 200.0]
["2026-09-25T14:40:33.246578+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:33.322999+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:33.355171+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:33.459920+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:33.460367+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:34.137340+00:00", "trade", 5.674, 4.0]
["2026-09-25T14:40:34.297795+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:34.769187+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:35.138712+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:35.188596+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:37.277488+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:37.278566+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:37.278636+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:37.279087+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:38.103223+00:00", "trade", 5.665, 9.0]
["2026-09-25T14:40:38.286470+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:40:39.402021+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:40.418195+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:40.419057+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:40.530469+00:00", "trade", 5.665, 2500.0]
["2026-09-25T14:40:40.531184+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:40.531665+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:40.531700+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:40.532703+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:40.534000+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:40:40.535419+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:40:40.629122+00:00", "trade", 5.665, 8000.0]
["2026-09-25T14:40:41.168872+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:41.352398+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:40:41.818709+00:00", "trade", 5.66, 7823.0]
["2026-09-25T14:40:41.823803+00:00", "trade", 5.665, 177.0]
["2026-09-25T14:40:42.748911+00:00", "trade", 5.6671, 8000.0]
["2026-09-25T14:40:42.750195+00:00", "trade", 5.6692, 55.0]
["2026-09-25T14:40:43.435889+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:43.527798+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:43.649401+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:40:43.896721+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:43.900713+00:00", "trade", 5.6686, 8000.0]
["2026-09-25T14:40:44.836504+00:00", "trade", 5.6686, 8000.0]
["2026-09-25T14:40:45.911513+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:46.256845+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:46.660680+00:00", "trade", 5.6698, 10.0]
["2026-09-25T14:40:46.863173+00:00", "trade", 5.665, 6.0]
["2026-09-25T14:40:46.960234+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:46.960435+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.018292+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.021695+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.051386+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.069805+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.085552+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.086074+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.328992+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.329153+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:40:47.329593+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.329674+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.329714+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.329914+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.405735+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.406216+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:47.436222+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:48.330769+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:40:48.434191+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:40:48.437706+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:49.130701+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:49.225367+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:49.225647+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:49.228925+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:49.268464+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:49.298591+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:49.300063+00:00", "trade", 5.665, 8000.0]
["2026-09-25T14:40:49.301072+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:49.730048+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:49.778959+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.152966+00:00", "trade", 5.669, 8000.0]
["2026-09-25T14:40:50.153391+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.153671+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.153671+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.154107+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.154548+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.163355+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.173189+00:00", "trade", 5.6699, 3900.0]
["2026-09-25T14:40:50.200884+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.271467+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.538297+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.540217+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.547013+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.736962+00:00", "trade", 5.6449, 100.0]
["2026-09-25T14:40:50.737963+00:00", "trade", 5.6449, 200.0]
["2026-09-25T14:40:50.758472+00:00", "trade", 5.6681, 4100.0]
["2026-09-25T14:40:50.832382+00:00", "trade", 5.6696, 1500.0]
["2026-09-25T14:40:50.832969+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.833249+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.833284+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.833460+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.833520+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.833690+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.839980+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:40:50.839981+00:00", "trade", 5.67, 900.0]
["2026-09-25T14:40:50.839981+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:40:50.839984+00:00", "trade", 5.67, 500.0]
["2026-09-25T14:40:50.840051+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:50.840191+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:50.840249+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:50.840252+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:40:50.840346+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:50.840361+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:50.840376+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:50.840436+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:50.840496+00:00", "trade", 5.67, 2700.0]
["2026-09-25T14:40:50.840535+00:00", "trade", 5.67, 1600.0]
["2026-09-25T14:40:50.840537+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:50.840537+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:40:50.840541+00:00", "trade", 5.67, 2.0]
["2026-09-25T14:40:50.840541+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:40:50.840812+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:50.841333+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:50.841440+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:40:50.844541+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:50.845769+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:50.850616+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:50.921743+00:00", "trade", 5.675, 400.0]
["2026-09-25T14:40:50.973443+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:51.313958+00:00", "trade", 5.6737, 51.0]
["2026-09-25T14:40:51.314750+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:51.332894+00:00", "trade", 5.6718, 30.0]
["2026-09-25T14:40:51.335128+00:00", "trade", 5.6737, 1.0]
["2026-09-25T14:40:51.455972+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:51.537672+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:40:51.537675+00:00", "trade", 5.67, 7.0]
["2026-09-25T14:40:51.538150+00:00", "trade", 5.67, 13.0]
["2026-09-25T14:40:51.542896+00:00", "trade", 5.6767, 2.0]
["2026-09-25T14:40:51.574423+00:00", "trade", 5.675, 8000.0]
["2026-09-25T14:40:51.575713+00:00", "trade", 5.6694, 57.0]
["2026-09-25T14:40:51.995361+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:52.084608+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:52.085074+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:52.085580+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:52.114415+00:00", "trade", 5.67, 12.0]
["2026-09-25T14:40:52.114866+00:00", "trade", 5.67, 13.0]
["2026-09-25T14:40:52.729794+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:52.733533+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:52.743667+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:52.744589+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:52.744695+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:52.954378+00:00", "trade", 5.67, 7900.0]
["2026-09-25T14:40:52.955667+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:52.955860+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:40:52.956424+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:52.996553+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:40:53.015823+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:40:53.466440+00:00", "trade", 5.67, 1900.0]
["2026-09-25T14:40:53.467258+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:53.467321+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:40:53.467411+00:00", "trade", 5.67, 1400.0]
["2026-09-25T14:40:53.467986+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:53.468022+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:53.468262+00:00", "trade", 5.67, 42.0]
["2026-09-25T14:40:53.468325+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:53.468400+00:00", "trade", 5.67, 358.0]
["2026-09-25T14:40:53.666970+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:53.680775+00:00", "trade", 5.675, 18.0]
["2026-09-25T14:40:54.020100+00:00", "trade", 5.6738, 3900.0]
["2026-09-25T14:40:54.226237+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:54.453508+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:54.786447+00:00", "trade", 5.67, 1900.0]
["2026-09-25T14:40:54.787244+00:00", "trade", 5.67, 59.0]
["2026-09-25T14:40:54.787301+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:40:54.787397+00:00", "trade", 5.675, 5941.0]
["2026-09-25T14:40:54.787779+00:00", "trade", 5.675, 764.0]
["2026-09-25T14:40:54.792552+00:00", "trade", 5.6701, 156.0]
["2026-09-25T14:40:54.792907+00:00", "trade", 5.675, 150.0]
["2026-09-25T14:40:54.920098+00:00", "trade", 5.67, 8000.0]
["2026-09-25T14:40:54.980532+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:55.382970+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:56.056369+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:56.056888+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:40:56.805616+00:00", "trade", 5.67, 8000.0]
["2026-09-25T14:40:57.016785+00:00", "trade", 5.67, 8000.0]
["2026-09-25T14:40:57.686900+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:57.716285+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:57.716295+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:57.716335+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:57.716355+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:57.718124+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:57.872983+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:40:57.873970+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:57.935352+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:57.935963+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:58.217715+00:00", "trade", 5.675, 20.0]
["2026-09-25T14:40:58.217784+00:00", "trade", 5.675, 80.0]
["2026-09-25T14:40:58.218721+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:58.710291+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:58.874146+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:59.028075+00:00", "trade", 5.675, 8000.0]
["2026-09-25T14:40:59.029350+00:00", "trade", 5.6716, 57.0]
["2026-09-25T14:40:59.275859+00:00", "trade", 5.67, 8000.0]
["2026-09-25T14:40:59.390435+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:59.870624+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:59.891012+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:40:59.995150+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:00.277444+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:41:00.382779+00:00", "trade", 5.675, 200.0]
["2026-09-25T14:41:00.770551+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:00.814291+00:00", "trade", 5.675, 1400.0]
["2026-09-25T14:41:00.815151+00:00", "trade", 5.675, 6500.0]
["2026-09-25T14:41:00.816044+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:41:00.865680+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:41:01.325988+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:01.363540+00:00", "trade", 5.675, 8000.0]
["2026-09-25T14:41:01.693699+00:00", "trade", 5.6478, 100.0]
["2026-09-25T14:41:02.364812+00:00", "trade", 5.675, 145.0]
["2026-09-25T14:41:03.366368+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:41:03.396069+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:41:03.396076+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:03.396076+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:03.396141+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:03.396247+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:03.406326+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:03.435246+00:00", "trade", 5.675, 200.0]
["2026-09-25T14:41:03.436230+00:00", "trade", 5.675, 300.0]
["2026-09-25T14:41:03.501166+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:03.535097+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:03.538681+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:03.736567+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:03.743789+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:03.744110+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:03.745904+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:04.021861+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:04.022092+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:04.022147+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:04.025304+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:04.035599+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:04.120310+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:05.556610+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:05.656808+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:05.716726+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:05.799969+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:06.057392+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:06.095322+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:06.096239+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:06.437567+00:00", "trade", 5.675, 200.0]
["2026-09-25T14:41:06.448182+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:06.485606+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:06.541274+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:06.541394+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:06.541437+00:00", "trade", 5.67, 27.0]
["2026-09-25T14:41:06.541915+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:06.674922+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:06.675353+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:06.694985+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:06.695927+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:07.762030+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:07.826922+00:00", "trade", 5.675, 5.0]
["2026-09-25T14:41:07.995806+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:07.996067+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:07.996077+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:08.438091+00:00", "trade", 5.675, 156.0]
["2026-09-25T14:41:08.438936+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:41:08.439102+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:08.444304+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:41:08.444364+00:00", "trade", 5.675, 652.0]
["2026-09-25T14:41:08.451426+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:08.451521+00:00", "trade", 5.675, 250.0]
["2026-09-25T14:41:08.451762+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:08.452579+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:09.098911+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:41:09.166783+00:00", "trade", 5.67, 1800.0]
["2026-09-25T14:41:09.179696+00:00", "trade", 5.6786, 1.0]
["2026-09-25T14:41:09.206283+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:09.215902+00:00", "trade", 5.675, 200.0]
["2026-09-25T14:41:09.612570+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:41:09.613482+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:10.712754+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:10.761732+00:00", "trade", 5.6705, 266.0]
["2026-09-25T14:41:11.607369+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:11.607970+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:11.608026+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:11.608096+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:11.608126+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:11.608246+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:11.608883+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:11.609258+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:11.613470+00:00", "trade", 5.68, 86.0]
["2026-09-25T14:41:11.614403+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:41:11.685670+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:11.686402+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:11.706675+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:12.008589+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:12.019931+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:12.134199+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:41:12.769940+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:41:13.051853+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:13.052028+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:13.058844+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:13.059100+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:13.172884+00:00", "trade", 5.6789, 10.0]
["2026-09-25T14:41:13.398528+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:13.398573+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:13.399255+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:13.431563+00:00", "trade", 5.68, 5.0]
["2026-09-25T14:41:13.431608+00:00", "trade", 5.68, 5.0]
["2026-09-25T14:41:13.713698+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:13.713758+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:13.713814+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:13.724805+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:14.292591+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:14.843748+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:41:15.257882+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:41:15.257886+00:00", "trade", 5.68, 1000.0]
["2026-09-25T14:41:15.257889+00:00", "trade", 5.68, 1200.0]
["2026-09-25T14:41:15.257889+00:00", "trade", 5.68, 500.0]
["2026-09-25T14:41:15.257890+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:15.257891+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:15.257894+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:15.257894+00:00", "trade", 5.68, 2859.0]
["2026-09-25T14:41:15.257913+00:00", "trade", 5.68, 103.0]
["2026-09-25T14:41:15.257915+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:15.257920+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:15.257921+00:00", "trade", 5.68, 300.0]
["2026-09-25T14:41:15.257921+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:41:15.257930+00:00", "trade", 5.68, 40.0]
["2026-09-25T14:41:15.257934+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:15.257936+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:15.257936+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:15.257945+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:41:15.257950+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:15.258025+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:15.258030+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:15.258030+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:15.258035+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:15.258075+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:15.258085+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:15.258170+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:15.258237+00:00", "trade", 5.68, 98.0]
["2026-09-25T14:41:15.258241+00:00", "trade", 5.68, 40.0]
["2026-09-25T14:41:15.258241+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:15.258243+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:15.258246+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:15.258261+00:00", "trade", 5.68, 3.0]
["2026-09-25T14:41:15.258261+00:00", "trade", 5.68, 97.0]
["2026-09-25T14:41:15.258345+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:15.258366+00:00", "trade", 5.68, 712.0]
["2026-09-25T14:41:15.258382+00:00", "trade", 5.68, 400.0]
["2026-09-25T14:41:15.258385+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:15.258385+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:41:15.258388+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:15.258388+00:00", "trade", 5.68, 400.0]
["2026-09-25T14:41:15.258430+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:15.258451+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.258471+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.258476+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.258536+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.258611+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.258621+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.258641+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.258651+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.258706+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.258755+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:41:15.258794+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:41:15.258937+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.259042+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.259067+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.259070+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:41:15.259147+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.259353+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.259388+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.259428+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.259433+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.259989+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.262190+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.263422+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.278924+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.280689+00:00", "trade", 5.685, 21.0]
["2026-09-25T14:41:15.291280+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:41:15.342365+00:00", "trade", 5.685, 200.0]
["2026-09-25T14:41:15.358644+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.359461+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.382100+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:15.957606+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:41:16.004712+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:16.041184+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:16.041204+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:16.041400+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:16.041725+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:16.707901+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:16.856987+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:41:16.875830+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:41:16.876437+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:16.877397+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:41:16.902945+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:41:17.139901+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:41:17.530365+00:00", "trade", 5.6801, 1000.0]
["2026-09-25T14:41:18.217230+00:00", "trade", 5.6715, 8.0]
["2026-09-25T14:41:18.218325+00:00", "trade", 5.685, 131.0]
["2026-09-25T14:41:18.218635+00:00", "trade", 5.6715, 7.0]
["2026-09-25T14:41:18.219354+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:18.219438+00:00", "trade", 5.685, 302.0]
["2026-09-25T14:41:18.219465+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:18.219490+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:18.220316+00:00", "trade", 5.6715, 5.0]
["2026-09-25T14:41:18.268607+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:18.521238+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:18.521283+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:18.617041+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:18.628203+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:18.878090+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:41:18.878483+00:00", "trade", 5.685, 290.0]
["2026-09-25T14:41:18.879090+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:18.963718+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:41:18.964869+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:19.123489+00:00", "trade", 5.685, 4898.0]
["2026-09-25T14:41:19.124088+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:19.292454+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:19.383766+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:19.542678+00:00", "trade", 5.6801, 1000.0]
["2026-09-25T14:41:19.543301+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:19.545219+00:00", "trade", 5.685, 1000.0]
["2026-09-25T14:41:19.546759+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:41:19.554788+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:19.644066+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:20.078659+00:00", "trade", 5.69, 25.0]
["2026-09-25T14:41:20.735918+00:00", "trade", 5.68, 80.0]
["2026-09-25T14:41:20.737031+00:00", "trade", 5.685, 110.0]
["2026-09-25T14:41:20.841641+00:00", "trade", 5.6486, 100.0]
["2026-09-25T14:41:22.151545+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.158158+00:00", "trade", 5.6802, 1000.0]
["2026-09-25T14:41:23.158798+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.159279+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.159279+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.159756+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.164823+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.164878+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.165319+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.381939+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.382827+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.445771+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.535084+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.547649+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.548085+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.548556+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.612183+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.652920+00:00", "trade", 5.68, 61.0]
["2026-09-25T14:41:23.653482+00:00", "trade", 5.68, 61.0]
["2026-09-25T14:41:23.653510+00:00", "trade", 5.68, 12.0]
["2026-09-25T14:41:23.653512+00:00", "trade", 5.68, 26.0]
["2026-09-25T14:41:23.653516+00:00", "trade", 5.68, 5.0]
["2026-09-25T14:41:23.653516+00:00", "trade", 5.68, 65.0]
["2026-09-25T14:41:23.653516+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.653521+00:00", "trade", 5.68, 2098.0]
["2026-09-25T14:41:23.653521+00:00", "trade", 5.68, 205.0]
["2026-09-25T14:41:23.653536+00:00", "trade", 5.68, 70.0]
["2026-09-25T14:41:23.653551+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:41:23.653586+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.653621+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.653638+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:23.653646+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:23.653661+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:23.653691+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:23.653696+00:00", "trade", 5.6801, 61.0]
["2026-09-25T14:41:23.653710+00:00", "trade", 5.68, 37.0]
["2026-09-25T14:41:23.653710+00:00", "trade", 5.68, 26.0]
["2026-09-25T14:41:23.653772+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:23.653772+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:23.653807+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:23.653855+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:23.653855+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:41:23.653857+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:23.653861+00:00", "trade", 5.68, 199.0]
["2026-09-25T14:41:23.653867+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:23.653927+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:23.654012+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:23.654041+00:00", "trade", 5.68, 900.0]
["2026-09-25T14:41:23.654048+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.654142+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.654142+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.654162+00:00", "trade", 5.68, 300.0]
["2026-09-25T14:41:23.654338+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.654477+00:00", "trade", 5.6801, 100.0]
["2026-09-25T14:41:23.654583+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.654619+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.654658+00:00", "trade", 5.6801, 61.0]
["2026-09-25T14:41:23.654856+00:00", "trade", 5.6801, 12.0]
["2026-09-25T14:41:23.654924+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.655037+00:00", "trade", 5.6801, 26.0]
["2026-09-25T14:41:23.655220+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.655220+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.655240+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.655636+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.655695+00:00", "trade", 5.6801, 2098.0]
["2026-09-25T14:41:23.655701+00:00", "trade", 5.6801, 205.0]
["2026-09-25T14:41:23.655737+00:00", "trade", 5.6801, 70.0]
["2026-09-25T14:41:23.655788+00:00", "trade", 5.677, 51.0]
["2026-09-25T14:41:23.656068+00:00", "trade", 5.6801, 900.0]
["2026-09-25T14:41:23.657440+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.658177+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.658182+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.659390+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.661450+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.754206+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:23.754256+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:24.003187+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:41:24.003539+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:24.003650+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:24.003744+00:00", "trade", 5.675, 101.0]
["2026-09-25T14:41:24.414985+00:00", "trade", 5.675, 6.0]
["2026-09-25T14:41:24.658186+00:00", "trade", 5.6719, 149.0]
["2026-09-25T14:41:24.658546+00:00", "trade", 5.6719, 1.0]
["2026-09-25T14:41:24.936763+00:00", "trade", 5.6799, 3000.0]
["2026-09-25T14:41:25.266681+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:26.617161+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:26.621045+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:41:26.672543+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:26.672603+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:26.673019+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:26.696565+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:26.937850+00:00", "trade", 5.675, 134.0]
["2026-09-25T14:41:26.965227+00:00", "trade", 5.6782, 4898.0]
["2026-09-25T14:41:27.017489+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:27.349755+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:27.382558+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:27.409277+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:27.428302+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:27.782821+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:27.783302+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:28.366818+00:00", "trade", 5.6682, 100.0]
["2026-09-25T14:41:28.967273+00:00", "trade", 5.675, 5.0]
["2026-09-25T14:41:28.998881+00:00", "trade", 5.68, 136.0]
["2026-09-25T14:41:28.998935+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:41:28.998962+00:00", "trade", 5.68, 475.0]
["2026-09-25T14:41:28.999618+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:29.000054+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:29.000099+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:29.022908+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:29.247937+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:41:29.900277+00:00", "trade", 5.6491, 100.0]
["2026-09-25T14:41:29.995178+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:30.656583+00:00", "trade", 5.68, 500.0]
["2026-09-25T14:41:30.657555+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:30.658076+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:31.485255+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:31.486193+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:31.658918+00:00", "trade", 5.6799, 1000.0]
["2026-09-25T14:41:32.255526+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:41:32.256103+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:41:32.288493+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:41:32.971303+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:33.199541+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:33.232594+00:00", "trade", 5.68, 80.0]
["2026-09-25T14:41:33.233670+00:00", "trade", 5.675, 159.0]
["2026-09-25T14:41:33.556892+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:41:33.684889+00:00", "trade", 5.6777, 4898.0]
["2026-09-25T14:41:34.115962+00:00", "trade", 5.68, 474.0]
["2026-09-25T14:41:34.116013+00:00", "trade", 5.68, 277.0]
["2026-09-25T14:41:34.116073+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:34.116589+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:34.116795+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:34.119506+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:34.594718+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:34.594773+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:34.595680+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:34.975700+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:34.975765+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:34.976041+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:35.040103+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:35.200821+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:36.681856+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:37.470514+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:37.470514+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:37.470519+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:37.474368+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:37.685901+00:00", "trade", 5.675, 12.0]
["2026-09-25T14:41:37.686954+00:00", "trade", 5.675, 82.0]
["2026-09-25T14:41:38.108552+00:00", "trade", 5.6799, 10000.0]
["2026-09-25T14:41:38.462957+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:38.462982+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:38.463012+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:38.463197+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:38.463498+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:38.463558+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:38.524372+00:00", "trade", 5.675, 334.0]
["2026-09-25T14:41:38.532269+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:41:38.535930+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:38.590034+00:00", "trade", 5.6788, 10.0]
["2026-09-25T14:41:38.938719+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:38.939541+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:39.355892+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:39.356609+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:39.356669+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:39.371905+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:39.618698+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:40.175706+00:00", "trade", 5.68, 523.0]
["2026-09-25T14:41:40.175757+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:40.175826+00:00", "trade", 5.68, 45.0]
["2026-09-25T14:41:40.175854+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:40.175874+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:40.175919+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:40.175924+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:40.176042+00:00", "trade", 5.68, 9.0]
["2026-09-25T14:41:40.176307+00:00", "trade", 5.68, 24.0]
["2026-09-25T14:41:40.178854+00:00", "trade", 5.68, 44.0]
["2026-09-25T14:41:40.190955+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:40.891945+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:41:40.892002+00:00", "trade", 5.675, 101.0]
["2026-09-25T14:41:40.922958+00:00", "trade", 5.6701, 15.0]
["2026-09-25T14:41:41.584809+00:00", "trade", 5.6799, 3800.0]
["2026-09-25T14:41:41.981396+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:41:42.377493+00:00", "trade", 5.6499, 100.0]
["2026-09-25T14:41:42.471674+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:42.478866+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:42.577030+00:00", "trade", 5.6724, 4.0]
["2026-09-25T14:41:42.966242+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:44.017524+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:44.178405+00:00", "trade", 5.6799, 8000.0]
["2026-09-25T14:41:44.178473+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:44.178523+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:44.178573+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:44.179494+00:00", "trade", 5.675, 174.0]
["2026-09-25T14:41:44.179580+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:44.699817+00:00", "trade", 5.67, 80.0]
["2026-09-25T14:41:44.709527+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:45.196606+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:45.226703+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:45.227199+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:45.260158+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:45.260509+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:45.286886+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:45.543823+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:45.543878+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:45.597033+00:00", "trade", 5.6787, 9000.0]
["2026-09-25T14:41:45.598317+00:00", "trade", 5.6792, 55.0]
["2026-09-25T14:41:45.635321+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:45.635376+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:45.719553+00:00", "trade", 5.675, 8000.0]
["2026-09-25T14:41:45.963547+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:46.766333+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:46.766387+00:00", "trade", 5.68, 300.0]
["2026-09-25T14:41:46.766439+00:00", "trade", 5.68, 500.0]
["2026-09-25T14:41:46.766444+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:46.766841+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:41:46.766896+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:46.767858+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:41:46.767872+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:46.767939+00:00", "trade", 5.68, 11.0]
["2026-09-25T14:41:46.768580+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:41:46.780196+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:46.869449+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:46.869515+00:00", "trade", 5.675, 8000.0]
["2026-09-25T14:41:47.097787+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.098880+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.133532+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.133587+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.133638+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.133693+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.175392+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.176434+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.212054+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.212235+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.341778+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.387046+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.387392+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.430138+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:47.430564+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:48.163700+00:00", "trade", 5.679, 100.0]
["2026-09-25T14:41:48.215877+00:00", "trade", 5.675, 200.0]
["2026-09-25T14:41:48.288347+00:00", "trade", 5.675, 8000.0]
["2026-09-25T14:41:48.288808+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:48.288868+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:48.289765+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:48.335860+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:48.361691+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:48.362628+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:48.451341+00:00", "trade", 5.6694, 41.0]
["2026-09-25T14:41:48.467383+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:48.538392+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:48.995104+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:49.005254+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:49.005539+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:49.005700+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:49.006501+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:49.023136+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:49.200759+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:49.289535+00:00", "trade", 5.675, 101.0]
["2026-09-25T14:41:49.308661+00:00", "trade", 5.68, 80.0]
["2026-09-25T14:41:49.466073+00:00", "trade", 5.675, 8000.0]
["2026-09-25T14:41:50.517162+00:00", "trade", 5.6786, 3800.0]
["2026-09-25T14:41:51.288216+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:41:51.892056+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:52.243492+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:52.301069+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:52.416905+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:52.802899+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:53.594947+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:41:53.651980+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:53.651980+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:53.652030+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:53.652038+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:53.652081+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:53.652136+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:53.665197+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:53.760358+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:53.812568+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:54.412826+00:00", "trade", 5.68, 12.0]
["2026-09-25T14:41:54.413283+00:00", "trade", 5.68, 13.0]
["2026-09-25T14:41:55.231936+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:41:55.596067+00:00", "trade", 5.675, 177.0]
["2026-09-25T14:41:56.052089+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:56.123694+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:56.439196+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:56.440002+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:56.441656+00:00", "trade", 5.675, 3.0]
["2026-09-25T14:41:56.775155+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:56.788782+00:00", "trade", 5.675, 1000.0]
["2026-09-25T14:41:57.402368+00:00", "trade", 5.6799, 10000.0]
["2026-09-25T14:41:58.042337+00:00", "trade", 5.6527, 500.0]
["2026-09-25T14:41:58.404658+00:00", "trade", 5.68, 61.0]
["2026-09-25T14:41:58.404658+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:58.404665+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:58.404685+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:58.404688+00:00", "trade", 5.68, 2200.0]
["2026-09-25T14:41:58.404688+00:00", "trade", 5.68, 600.0]
["2026-09-25T14:41:58.404691+00:00", "trade", 5.68, 250.0]
["2026-09-25T14:41:58.404691+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:58.404712+00:00", "trade", 5.68, 68.0]
["2026-09-25T14:41:58.404718+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:41:58.404725+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:58.404730+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:58.404730+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:58.404735+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:58.404750+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:58.404810+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:58.404815+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:41:58.404865+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:58.404875+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:58.404900+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:58.404905+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:58.404905+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:58.404907+00:00", "trade", 5.68, 114.0]
["2026-09-25T14:41:58.404910+00:00", "trade", 5.68, 1674.0]
["2026-09-25T14:41:58.404910+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:58.404913+00:00", "trade", 5.68, 250.0]
["2026-09-25T14:41:58.404925+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:58.404955+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:58.405010+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:41:58.405046+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405060+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405171+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405211+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405231+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405251+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405271+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405381+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405406+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405469+00:00", "trade", 5.68, 43.0]
["2026-09-25T14:41:58.405521+00:00", "trade", 5.68, 57.0]
["2026-09-25T14:41:58.405577+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405662+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405672+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405677+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405737+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405923+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.405972+00:00", "trade", 5.6766, 51.0]
["2026-09-25T14:41:58.407927+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.408534+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.409441+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.505018+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.750890+00:00", "trade", 5.685, 9.0]
["2026-09-25T14:41:58.751732+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:41:58.751993+00:00", "trade", 5.685, 103.0]
["2026-09-25T14:41:58.752535+00:00", "trade", 5.685, 384.0]
["2026-09-25T14:41:58.753166+00:00", "trade", 5.69, 45.0]
["2026-09-25T14:41:58.753332+00:00", "trade", 5.69, 45.0]
["2026-09-25T14:41:58.753954+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:41:58.754377+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.754778+00:00", "trade", 5.69, 45.0]
["2026-09-25T14:41:58.754919+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:41:58.755232+00:00", "trade", 5.69, 200.0]
["2026-09-25T14:41:58.755247+00:00", "trade", 5.69, 500.0]
["2026-09-25T14:41:58.755249+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.755250+00:00", "trade", 5.69, 81.0]
["2026-09-25T14:41:58.755284+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.755725+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.755936+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.794658+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:41:58.804835+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:41:59.665502+00:00", "trade", 5.6699, 100.0]
["2026-09-25T14:41:59.777242+00:00", "trade", 5.6858, 1000.0]
["2026-09-25T14:41:59.995191+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:00.644617+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:00.765181+00:00", "trade", 5.6839, 4898.0]
["2026-09-25T14:42:01.766300+00:00", "trade", 5.685, 156.0]
["2026-09-25T14:42:02.765955+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:02.766211+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:02.766463+00:00", "trade", 5.685, 307.0]
["2026-09-25T14:42:02.766734+00:00", "trade", 5.685, 300.0]
["2026-09-25T14:42:02.767471+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:02.767912+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:03.217360+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:03.217387+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:03.217624+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:03.217669+00:00", "trade", 5.685, 7700.0]
["2026-09-25T14:42:03.615369+00:00", "trade", 5.685, 9000.0]
["2026-09-25T14:42:03.728459+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.188022+00:00", "trade", 5.68, 80.0]
["2026-09-25T14:42:04.188038+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.296446+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.552811+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.554991+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.555573+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.557252+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.557768+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.563772+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.563937+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.568363+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.568859+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.602990+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.627429+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.727863+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.751158+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.781686+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:04.829374+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.088707+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.402058+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.416547+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.416558+00:00", "trade", 5.685, 8000.0]
["2026-09-25T14:42:05.416622+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.416682+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.417174+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.417610+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.529566+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.674722+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.683413+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.687622+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.887162+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.948067+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:05.988915+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:06.013648+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:06.031250+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:06.050947+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:06.064094+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:06.147171+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:06.392210+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:06.582590+00:00", "trade", 5.6801, 7500.0]
["2026-09-25T14:42:06.583229+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:06.799745+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:06.919500+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.059538+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.059604+00:00", "trade", 5.6801, 2000.0]
["2026-09-25T14:42:07.151763+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.151763+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.202293+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.202363+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.202424+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.382509+00:00", "trade", 5.68, 8000.0]
["2026-09-25T14:42:07.383796+00:00", "trade", 5.6831, 54.0]
["2026-09-25T14:42:07.418282+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:07.418565+00:00", "trade", 5.685, 225.0]
["2026-09-25T14:42:07.419332+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:07.419415+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.420342+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.421422+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:07.421986+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.439173+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:07.493201+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.577517+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.618434+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.744795+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.790403+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.816310+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.816781+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.877400+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:07.926853+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:08.419378+00:00", "trade", 5.69, 142.0]
["2026-09-25T14:42:08.445227+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:08.609794+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:08.646441+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:08.788865+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:08.837311+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:08.982050+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:09.019179+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:09.079653+00:00", "trade", 5.6801, 2000.0]
["2026-09-25T14:42:09.080269+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:09.081201+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:09.081963+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:09.119898+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:09.255461+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:09.317559+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:42:09.318654+00:00", "trade", 5.6803, 8000.0]
["2026-09-25T14:42:09.319679+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:09.363323+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:09.470408+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:09.593130+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:09.913944+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:10.117929+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:10.239809+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:10.319670+00:00", "trade", 5.685, 9.0]
["2026-09-25T14:42:10.414129+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:10.474964+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:10.551887+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:10.560351+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:42:10.560408+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:10.560787+00:00", "trade", 5.68, 30.0]
["2026-09-25T14:42:10.561112+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:42:10.561485+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.213337+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.213477+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.213938+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.364619+00:00", "trade", 5.685, 8000.0]
["2026-09-25T14:42:11.364632+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.364993+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.365048+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.365443+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:11.365446+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:11.365449+00:00", "trade", 5.68, 40.0]
["2026-09-25T14:42:11.365452+00:00", "trade", 5.685, 60.0]
["2026-09-25T14:42:11.365519+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.365717+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:11.365865+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.365978+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:11.366237+00:00", "trade", 5.685, 200.0]
["2026-09-25T14:42:11.366296+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.366745+00:00", "trade", 5.685, 187.0]
["2026-09-25T14:42:11.367407+00:00", "trade", 5.685, 4.0]
["2026-09-25T14:42:11.368065+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.369148+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.369619+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.440096+00:00", "trade", 5.69, 57.0]
["2026-09-25T14:42:11.440153+00:00", "trade", 5.69, 56.0]
["2026-09-25T14:42:11.737762+00:00", "trade", 5.6814, 5.0]
["2026-09-25T14:42:11.739149+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:11.765371+00:00", "trade", 5.685, 2000.0]
["2026-09-25T14:42:11.835471+00:00", "trade", 5.682, 7600.0]
["2026-09-25T14:42:12.024603+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:12.025145+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:12.025626+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:12.069896+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:12.777551+00:00", "trade", 5.6803, 6.0]
["2026-09-25T14:42:14.021492+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:14.778622+00:00", "trade", 5.685, 154.0]
["2026-09-25T14:42:15.026114+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:15.026735+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:15.026951+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:15.125084+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:15.876308+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:15.879745+00:00", "trade", 5.6563, 100.0]
["2026-09-25T14:42:16.653112+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:16.654094+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:16.672714+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:16.779484+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:16.779718+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:16.780013+00:00", "trade", 5.685, 500.0]
["2026-09-25T14:42:16.780260+00:00", "trade", 5.685, 576.0]
["2026-09-25T14:42:16.933314+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:17.060644+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:42:17.112115+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:17.114255+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:17.114856+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:17.197829+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:17.343185+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:17.924609+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:18.061793+00:00", "trade", 5.685, 805.0]
["2026-09-25T14:42:19.061734+00:00", "trade", 5.685, 95.0]
["2026-09-25T14:42:20.625208+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:20.625273+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:20.628516+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:20.629147+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:20.629473+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:20.629679+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:20.633668+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:21.378858+00:00", "trade", 5.685, 101.0]
["2026-09-25T14:42:21.379974+00:00", "trade", 5.69, 92.0]
["2026-09-25T14:42:21.380631+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:21.380842+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:21.381163+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:21.381604+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:21.381799+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:21.737706+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:22.724706+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:22.729307+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:22.867481+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:24.640632+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:24.998073+00:00", "trade", 5.6877, 6.0]
["2026-09-25T14:42:25.416134+00:00", "trade", 5.6569, 100.0]
["2026-09-25T14:42:26.024426+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:27.626019+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:27.626671+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:27.626681+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:28.876890+00:00", "trade", 5.6574, 13.0]
["2026-09-25T14:42:28.877966+00:00", "trade", 5.69, 145.0]
["2026-09-25T14:42:28.967387+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:29.490277+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:29.995214+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:30.199671+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:31.013032+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:31.013032+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:31.527592+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:31.527657+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:31.528580+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:31.809826+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:42:33.842132+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:33.878905+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:34.059818+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:42:34.060910+00:00", "trade", 5.685, 140.0]
["2026-09-25T14:42:36.214770+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:36.217322+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:36.217322+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:36.922891+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:36.929256+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:37.328547+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:37.328622+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:37.385739+00:00", "trade", 5.6829, 32.0]
["2026-09-25T14:42:37.558419+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:37.572183+00:00", "trade", 5.6899, 6000.0]
["2026-09-25T14:42:37.595515+00:00", "trade", 5.6899, 1.0]
["2026-09-25T14:42:37.596189+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:37.628080+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:37.734538+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:38.073901+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:38.105181+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:38.671053+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:38.722355+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:38.901617+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:39.183410+00:00", "trade", 5.69, 4898.0]
["2026-09-25T14:42:39.192374+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:39.192374+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:42:39.192379+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:39.192450+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:39.192450+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:39.192950+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:39.193431+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:39.336173+00:00", "trade", 5.685, 370.0]
["2026-09-25T14:42:39.410824+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:40.226280+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:40.337238+00:00", "trade", 5.685, 139.0]
["2026-09-25T14:42:41.241201+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:41.241818+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:41.246775+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:41.337278+00:00", "trade", 5.685, 9.0]
["2026-09-25T14:42:42.138848+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:42.170819+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:42.281187+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:42.687369+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:42.819709+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:43.053461+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:42:43.774492+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:43.776562+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:44.021841+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:44.604152+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:44.634447+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:42:44.904872+00:00", "trade", 5.6899, 2000.0]
["2026-09-25T14:42:44.905484+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:44.929256+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:45.365620+00:00", "trade", 5.69, 80.0]
["2026-09-25T14:42:45.525029+00:00", "trade", 5.69, 132.0]
["2026-09-25T14:42:48.071374+00:00", "trade", 5.6862, 2000.0]
["2026-09-25T14:42:49.178911+00:00", "trade", 5.685, 2000.0]
["2026-09-25T14:42:49.232119+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:42:49.388353+00:00", "trade", 5.6828, 1.0]
["2026-09-25T14:42:49.783341+00:00", "trade", 5.6582, 1000.0]
["2026-09-25T14:42:49.983007+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:49.983052+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:49.983147+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:50.072159+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:50.306616+00:00", "trade", 5.6897, 3800.0]
["2026-09-25T14:42:50.307705+00:00", "trade", 5.685, 133.0]
["2026-09-25T14:42:50.308567+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:50.391229+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:50.469063+00:00", "trade", 5.6899, 10000.0]
["2026-09-25T14:42:50.645589+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:50.778997+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:52.226578+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:52.607791+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:52.660120+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:52.744436+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:53.019045+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:53.110472+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:53.399530+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:53.399971+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:53.593467+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:53.759232+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:54.187787+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:54.246923+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:54.246948+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:54.247008+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:54.605241+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:54.606238+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:54.640053+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:55.632400+00:00", "trade", 5.6899, 2000.0]
["2026-09-25T14:42:55.635107+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:55.635112+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:55.635257+00:00", "trade", 5.69, 1400.0]
["2026-09-25T14:42:55.635257+00:00", "trade", 5.69, 247.0]
["2026-09-25T14:42:55.635258+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:55.635724+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:55.635774+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:55.635889+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:55.644179+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:55.661326+00:00", "trade", 5.69, 44.0]
["2026-09-25T14:42:55.661326+00:00", "trade", 5.69, 156.0]
["2026-09-25T14:42:55.661781+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:55.764455+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:56.077225+00:00", "trade", 5.685, 3.0]
["2026-09-25T14:42:56.077333+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:42:56.299780+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:56.299840+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:56.322358+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:56.322920+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:56.329841+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:56.335069+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:56.578675+00:00", "trade", 5.6899, 10000.0]
["2026-09-25T14:42:56.579280+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:56.706282+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:56.713911+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:57.579842+00:00", "trade", 5.685, 171.0]
["2026-09-25T14:42:57.736662+00:00", "trade", 5.6593, 100.0]
["2026-09-25T14:42:58.006357+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:58.038744+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:58.039311+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:59.265926+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:59.265998+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:42:59.267109+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:42:59.995242+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:00.232472+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:00.418086+00:00", "trade", 5.6801, 826.0]
["2026-09-25T14:43:03.057462+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:03.057547+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:03.058088+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:03.058189+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:03.094560+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:03.534357+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:03.607151+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:04.085475+00:00", "trade", 5.6899, 10000.0]
["2026-09-25T14:43:04.086582+00:00", "trade", 5.685, 131.0]
["2026-09-25T14:43:04.086762+00:00", "trade", 5.6894, 57.0]
["2026-09-25T14:43:04.197240+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:04.442549+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:04.773848+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:04.773878+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:04.774505+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:04.777708+00:00", "trade", 5.6604, 1.0]
["2026-09-25T14:43:05.522837+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:43:05.524736+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:05.569417+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:05.611701+00:00", "trade", 5.69, 51.0]
["2026-09-25T14:43:05.611723+00:00", "trade", 5.69, 43.0]
["2026-09-25T14:43:05.611759+00:00", "trade", 5.69, 42.0]
["2026-09-25T14:43:05.611990+00:00", "trade", 5.69, 9.0]
["2026-09-25T14:43:05.612359+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:05.612459+00:00", "trade", 5.69, 9.0]
["2026-09-25T14:43:05.613512+00:00", "trade", 5.69, 11.0]
["2026-09-25T14:43:05.615996+00:00", "trade", 5.69, 42.0]
["2026-09-25T14:43:05.618738+00:00", "trade", 5.69, 9.0]
["2026-09-25T14:43:05.660021+00:00", "trade", 5.69, 9.0]
["2026-09-25T14:43:05.700865+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:05.700875+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:07.322510+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:07.323909+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:07.380153+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:07.380614+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:07.414224+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:07.538966+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:07.539402+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:07.541290+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:43:07.788319+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:07.828299+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:07.898000+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:08.018953+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:08.018958+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:08.901765+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:09.526327+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:09.526387+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:09.526838+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:09.530196+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:10.072226+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:10.198061+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:10.198121+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:10.198397+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:10.576972+00:00", "trade", 5.6607, 100.0]
["2026-09-25T14:43:10.784697+00:00", "trade", 5.6879, 16.0]
["2026-09-25T14:43:10.785831+00:00", "trade", 5.685, 56.0]
["2026-09-25T14:43:10.785864+00:00", "trade", 5.685, 144.0]
["2026-09-25T14:43:11.036347+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:11.793248+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:12.004291+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:12.031455+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:12.155917+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:12.389928+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:43:12.460402+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:12.800044+00:00", "trade", 5.6891, 10.0]
["2026-09-25T14:43:13.245465+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:43:14.265509+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:15.201519+00:00", "trade", 5.682, 1.0]
["2026-09-25T14:43:15.202548+00:00", "trade", 5.685, 9.0]
["2026-09-25T14:43:15.546452+00:00", "trade", 5.6825, 1.0]
["2026-09-25T14:43:17.603872+00:00", "trade", 5.685, 50.0]
["2026-09-25T14:43:17.605048+00:00", "trade", 5.685, 121.0]
["2026-09-25T14:43:19.176171+00:00", "trade", 5.685, 20.0]
["2026-09-25T14:43:19.403209+00:00", "trade", 5.685, 25.0]
["2026-09-25T14:43:19.404294+00:00", "trade", 5.685, 51.0]
["2026-09-25T14:43:19.519192+00:00", "trade", 5.6814, 50.0]
["2026-09-25T14:43:20.224856+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:20.225863+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:20.229432+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:20.259248+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:20.259298+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:20.259638+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:20.876383+00:00", "trade", 5.6894, 156.0]
["2026-09-25T14:43:20.876740+00:00", "trade", 5.6894, 1.0]
["2026-09-25T14:43:21.620213+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:21.620283+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:21.621190+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:21.621250+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:21.709625+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:21.710081+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:22.570991+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:23.091321+00:00", "trade", 5.685, 200.0]
["2026-09-25T14:43:23.092436+00:00", "trade", 5.685, 62.0]
["2026-09-25T14:43:23.977950+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:24.225434+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:25.616793+00:00", "trade", 5.6886, 1.0]
["2026-09-25T14:43:25.617908+00:00", "trade", 5.685, 57.0]
["2026-09-25T14:43:26.167488+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:26.168079+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:26.168094+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:26.168124+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:26.168605+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:26.172620+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:26.172670+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:26.173006+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:26.968817+00:00", "trade", 5.685, 27.0]
["2026-09-25T14:43:27.214881+00:00", "trade", 5.6851, 1.0]
["2026-09-25T14:43:27.214887+00:00", "trade", 5.6851, 87.0]
["2026-09-25T14:43:27.256831+00:00", "trade", 5.6608, 100.0]
["2026-09-25T14:43:28.209357+00:00", "trade", 5.6894, 30.0]
["2026-09-25T14:43:28.715093+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:28.715148+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:28.715153+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:28.715764+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:28.715809+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:29.033751+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:29.720446+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:29.732590+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:29.867581+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:29.995271+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:30.945307+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:31.762962+00:00", "trade", 5.677, 100.0]
["2026-09-25T14:43:32.247761+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:43:32.487102+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:33.106887+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:33.116836+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:33.329693+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:33.329743+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:33.434518+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:33.520162+00:00", "trade", 5.677, 36.0]
["2026-09-25T14:43:33.711306+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:33.910696+00:00", "trade", 5.6886, 2.0]
["2026-09-25T14:43:34.088762+00:00", "trade", 5.686, 2.0]
["2026-09-25T14:43:34.690021+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:34.690668+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:34.690673+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:35.484603+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:35.505578+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:35.623333+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:35.627414+00:00", "trade", 5.677, 100.0]
["2026-09-25T14:43:35.646659+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:35.758054+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:36.043990+00:00", "trade", 5.685, 8.0]
["2026-09-25T14:43:36.673674+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:36.674155+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:37.081790+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:37.082236+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:37.085965+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:37.186800+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:37.325445+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:37.457715+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:37.477172+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:37.604289+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:37.768746+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:38.208793+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:38.210517+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:38.250402+00:00", "trade", 5.6861, 500.0]
["2026-09-25T14:43:39.486266+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:43:39.529342+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:41.346147+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:41.545336+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:41.545411+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:41.545482+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:42.208864+00:00", "trade", 5.685, 250.0]
["2026-09-25T14:43:43.441104+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:43:45.409070+00:00", "trade", 5.6611, 200.0]
["2026-09-25T14:43:48.129139+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:43:48.459592+00:00", "trade", 5.685, 4.0]
["2026-09-25T14:43:51.005092+00:00", "trade", 5.685, 17.0]
["2026-09-25T14:43:51.005191+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:43:54.579939+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:43:56.044026+00:00", "trade", 5.685, 8.0]
["2026-09-25T14:43:56.045087+00:00", "trade", 5.68, 1053.0]
["2026-09-25T14:43:56.256872+00:00", "trade", 5.685, 3.0]
["2026-09-25T14:43:59.936369+00:00", "trade", 5.6879, 1.0]
["2026-09-25T14:43:59.995289+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:00.387235+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:44:00.387340+00:00", "trade", 5.685, 300.0]
["2026-09-25T14:44:00.387340+00:00", "trade", 5.685, 32.0]
["2026-09-25T14:44:00.387362+00:00", "trade", 5.685, 68.0]
["2026-09-25T14:44:00.387362+00:00", "trade", 5.685, 269.0]
["2026-09-25T14:44:00.387373+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:44:00.387473+00:00", "trade", 5.685, 60.0]
["2026-09-25T14:44:00.387743+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:44:00.482207+00:00", "trade", 5.685, 1134.0]
["2026-09-25T14:44:00.482806+00:00", "trade", 5.685, 31.0]
["2026-09-25T14:44:00.482839+00:00", "trade", 5.685, 200.0]
["2026-09-25T14:44:00.483606+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:00.484092+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:00.485726+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:00.538826+00:00", "trade", 5.685, 42.0]
["2026-09-25T14:44:00.538968+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:00.542331+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:00.542331+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:00.542361+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:00.542366+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:44:00.542366+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:44:00.542381+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:00.542987+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:00.543463+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:00.677222+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:00.704328+00:00", "trade", 5.685, 1154.0]
["2026-09-25T14:44:01.115479+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:44:01.998143+00:00", "trade", 5.6883, 270.0]
["2026-09-25T14:44:02.908224+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:44:03.039430+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:03.039495+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:03.040107+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:03.240461+00:00", "trade", 5.685, 8000.0]
["2026-09-25T14:44:03.359345+00:00", "trade", 5.68, 4898.0]
["2026-09-25T14:44:03.889880+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:03.890556+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:04.090738+00:00", "trade", 5.6835, 19.0]
["2026-09-25T14:44:04.360371+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:44:05.339345+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:05.339741+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:05.479830+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:06.670143+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:06.900216+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:08.055020+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:08.067099+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:08.169548+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:08.169984+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:08.823444+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:09.171989+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:09.172866+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:09.486645+00:00", "trade", 5.6801, 8000.0]
["2026-09-25T14:44:09.487220+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:09.487696+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:09.487701+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:09.526276+00:00", "trade", 5.685, 600.0]
["2026-09-25T14:44:09.633147+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:10.263626+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:44:10.263698+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:10.264465+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:10.264630+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:10.399316+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:10.426193+00:00", "trade", 5.6828, 3800.0]
["2026-09-25T14:44:10.684364+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:10.684420+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:11.622347+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:12.041960+00:00", "trade", 5.6773, 21.0]
["2026-09-25T14:44:12.428060+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:12.428173+00:00", "trade", 5.685, 4.0]
["2026-09-25T14:44:12.428173+00:00", "trade", 5.685, 96.0]
["2026-09-25T14:44:12.430967+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:13.272881+00:00", "trade", 5.6873, 5.0]
["2026-09-25T14:44:13.324825+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:13.351193+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:13.363925+00:00", "trade", 5.685, 400.0]
["2026-09-25T14:44:13.364431+00:00", "trade", 5.685, 254.0]
["2026-09-25T14:44:13.406498+00:00", "trade", 5.685, 300.0]
["2026-09-25T14:44:14.275213+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:14.275213+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:17.309491+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:18.375038+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:18.375079+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:44:18.520955+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:18.818650+00:00", "trade", 5.6669, 100.0]
["2026-09-25T14:44:19.523026+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:19.523652+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:19.652634+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:19.652637+00:00", "trade", 5.68, 17.0]
["2026-09-25T14:44:19.652659+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:19.653281+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:19.653341+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:20.091237+00:00", "trade", 5.6802, 7.0]
["2026-09-25T14:44:20.526444+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:20.527122+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:44:20.527687+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:21.507248+00:00", "trade", 5.6829, 9.0]
["2026-09-25T14:44:21.528490+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:21.528936+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:21.581504+00:00", "trade", 5.6829, 1.0]
["2026-09-25T14:44:22.383817+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:44:22.534936+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:23.109974+00:00", "trade", 5.689, 409.0]
["2026-09-25T14:44:23.540730+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:23.582660+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:44:23.643345+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:23.643350+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:23.644297+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:23.704079+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:24.030346+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:24.373082+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:25.012319+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:26.262535+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:26.262595+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:26.267462+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:29.888155+00:00", "trade", 5.6886, 7.0]
["2026-09-25T14:44:29.995316+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:30.046921+00:00", "trade", 5.688, 1.0]
["2026-09-25T14:44:31.233769+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:31.233840+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:31.233850+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:31.492460+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:31.492515+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:32.375138+00:00", "trade", 5.685, 5.0]
["2026-09-25T14:44:32.798793+00:00", "trade", 5.6822, 50.0]
["2026-09-25T14:44:33.851678+00:00", "trade", 5.685, 200.0]
["2026-09-25T14:44:34.092740+00:00", "trade", 5.6817, 14.0]
["2026-09-25T14:44:36.059545+00:00", "trade", 5.6827, 31.0]
["2026-09-25T14:44:36.060598+00:00", "trade", 5.685, 12.0]
["2026-09-25T14:44:36.068798+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:44:36.832473+00:00", "trade", 5.6814, 10.0]
["2026-09-25T14:44:37.534033+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:38.917949+00:00", "trade", 5.6886, 1.0]
["2026-09-25T14:44:39.085531+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:39.085586+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:39.085596+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:39.086108+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:39.086744+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:39.088979+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:39.185690+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:39.610271+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:39.610927+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:39.611398+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:39.712480+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:44:39.713156+00:00", "trade", 5.685, 9.0]
["2026-09-25T14:44:39.713866+00:00", "trade", 5.685, 3.0]
["2026-09-25T14:44:41.183404+00:00", "trade", 5.6899, 200.0]
["2026-09-25T14:44:42.039538+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:42.039639+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:42.039639+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:42.040155+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:42.536055+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:42.612506+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:44:42.651465+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:42.906257+00:00", "trade", 5.69, 25.0]
["2026-09-25T14:44:43.069992+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:43.540079+00:00", "trade", 5.685, 200.0]
["2026-09-25T14:44:43.540124+00:00", "trade", 5.685, 46.0]
["2026-09-25T14:44:43.588100+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:43.637297+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:44:44.145233+00:00", "trade", 5.685, 109.0]
["2026-09-25T14:44:44.447456+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:44.448619+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:45.100255+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:45.101192+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:45.104734+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:44:45.104776+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:45.104781+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:45.408413+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:45.448509+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:45.448935+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:45.572850+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:45.572890+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:45.573426+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:46.460443+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:46.461395+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:46.564947+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:46.798161+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:44:47.018978+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:47.088755+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:44:48.019910+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:48.020552+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:48.152907+00:00", "trade", 5.69, 25.0]
["2026-09-25T14:44:48.438286+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:44:48.842564+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:49.735674+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:44:50.455431+00:00", "trade", 5.69, 25.0]
["2026-09-25T14:44:50.871345+00:00", "trade", 5.6875, 35.0]
["2026-09-25T14:44:51.270432+00:00", "trade", 5.6776, 24.0]
["2026-09-25T14:44:52.236788+00:00", "trade", 5.6857, 100.0]
["2026-09-25T14:44:52.971446+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:44:54.844813+00:00", "trade", 5.685, 49.0]
["2026-09-25T14:44:57.313753+00:00", "trade", 5.68, 6.0]
["2026-09-25T14:44:57.862151+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:57.865233+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:57.865233+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:57.870025+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:57.921242+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:57.922043+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:58.023791+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:58.024277+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:58.177503+00:00", "trade", 5.6706, 100.0]
["2026-09-25T14:44:58.832561+00:00", "trade", 5.685, 76.0]
["2026-09-25T14:44:59.101978+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:59.102424+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:59.102865+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:59.210220+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:59.235240+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:59.235866+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:59.235871+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:44:59.236591+00:00", "trade", 5.685, 11.0]
["2026-09-25T14:44:59.995329+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:00.080442+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:45:00.082060+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:45:00.083329+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:45:00.085626+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:45:00.137262+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:00.137277+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:00.137718+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:00.137738+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:00.298034+00:00", "trade", 5.6844, 100.0]
["2026-09-25T14:45:01.020836+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:01.030173+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:01.370892+00:00", "trade", 5.6886, 1.0]
["2026-09-25T14:45:02.091635+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:02.092782+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:02.123646+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:02.497118+00:00", "trade", 5.6706, 100.0]
["2026-09-25T14:45:02.778440+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:02.778729+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:45:02.778735+00:00", "trade", 5.685, 50.0]
["2026-09-25T14:45:02.778853+00:00", "trade", 5.685, 50.0]
["2026-09-25T14:45:02.779752+00:00", "trade", 5.685, 902.0]
["2026-09-25T14:45:02.780941+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:03.681382+00:00", "trade", 5.685, 5.0]
["2026-09-25T14:45:03.883621+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:03.884057+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:03.884257+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:04.094740+00:00", "trade", 5.6855, 2.0]
["2026-09-25T14:45:04.101319+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:04.129286+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:04.197008+00:00", "trade", 5.6822, 1.0]
["2026-09-25T14:45:05.257747+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:05.258223+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:05.258343+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:06.748765+00:00", "trade", 5.6855, 16.0]
["2026-09-25T14:45:08.758594+00:00", "trade", 5.6707, 100.0]
["2026-09-25T14:45:08.874467+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:10.156218+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:10.156694+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:10.274094+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:11.046738+00:00", "trade", 5.6854, 10.0]
["2026-09-25T14:45:11.047830+00:00", "trade", 5.685, 5.0]
["2026-09-25T14:45:11.826170+00:00", "trade", 5.6707, 200.0]
["2026-09-25T14:45:13.004296+00:00", "trade", 5.6776, 14.0]
["2026-09-25T14:45:13.792921+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:45:13.883030+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:14.110943+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:14.111424+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:14.176173+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:14.176694+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:14.179972+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:14.202080+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:14.242112+00:00", "trade", 5.685, 20.0]
["2026-09-25T14:45:14.242160+00:00", "trade", 5.685, 121.0]
["2026-09-25T14:45:14.294581+00:00", "trade", 5.685, 2500.0]
["2026-09-25T14:45:14.294584+00:00", "trade", 5.685, 2500.0]
["2026-09-25T14:45:14.294645+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:14.294656+00:00", "trade", 5.685, 2500.0]
["2026-09-25T14:45:14.294680+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:14.847822+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:15.178549+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:15.178950+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:15.179522+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:15.322795+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:45:16.268279+00:00", "trade", 5.6886, 1.0]
["2026-09-25T14:45:16.573200+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:16.825666+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:17.570945+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:17.593544+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:17.593567+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:45:17.594225+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:18.030524+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:19.599531+00:00", "trade", 5.6728, 13.0]
["2026-09-25T14:45:19.636261+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:19.674703+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:20.038402+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:45:20.038474+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:20.038534+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:20.038910+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:20.042458+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:20.111373+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:20.405833+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:20.406249+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:20.406826+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:20.531227+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:20.623507+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:20.624299+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:22.062755+00:00", "trade", 5.681, 81.0]
["2026-09-25T14:45:22.267395+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:22.267460+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:22.508489+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:22.726869+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:22.729499+00:00", "trade", 5.6873, 1.0]
["2026-09-25T14:45:23.085192+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:23.085247+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:23.431559+00:00", "trade", 5.685, 15.0]
["2026-09-25T14:45:24.535872+00:00", "trade", 5.681, 11.0]
["2026-09-25T14:45:25.746904+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:25.747841+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:25.986434+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:25.986925+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:25.987481+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:26.012156+00:00", "trade", 5.685, 4.0]
["2026-09-25T14:45:26.253008+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.017732+00:00", "trade", 5.685, 400.0]
["2026-09-25T14:45:27.017801+00:00", "trade", 5.685, 200.0]
["2026-09-25T14:45:27.018041+00:00", "trade", 5.685, 200.0]
["2026-09-25T14:45:27.018102+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:45:27.018327+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:45:27.018611+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.018621+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.018776+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.018880+00:00", "trade", 5.685, 4.0]
["2026-09-25T14:45:27.024314+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.024570+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.024765+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.025217+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.043665+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.068901+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.115081+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.115552+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.115607+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.115767+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.116048+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.346181+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.347038+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.347068+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.429806+00:00", "trade", 5.6872, 6.0]
["2026-09-25T14:45:27.431117+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:45:27.431188+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.433473+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.434591+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.435032+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.435829+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.623616+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.624052+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.696705+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.749857+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.796463+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.796944+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:27.984931+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:28.080429+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:28.080429+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:28.080619+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:28.081767+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:28.359879+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:29.021185+00:00", "trade", 5.6779, 100.0]
["2026-09-25T14:45:29.526912+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:29.527183+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:29.527183+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:29.529959+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:29.530551+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:29.596271+00:00", "trade", 5.685, 44.0]
["2026-09-25T14:45:29.596307+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:29.596373+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:45:29.679997+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:45:29.995357+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:31.496492+00:00", "trade", 5.685, 17.0]
["2026-09-25T14:45:31.537455+00:00", "trade", 5.6833, 100.0]
["2026-09-25T14:45:31.995273+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:32.009838+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:32.075935+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:32.092344+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:33.492521+00:00", "trade", 5.685, 8.0]
["2026-09-25T14:45:33.546536+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:33.546596+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:33.582432+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:33.582492+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:34.096740+00:00", "trade", 5.6849, 9.0]
["2026-09-25T14:45:34.398484+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:34.460788+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:34.558656+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:34.560375+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:35.242895+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:35.243411+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:35.243962+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:35.839680+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:35.976892+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:35.985492+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:36.122809+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:36.273027+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:36.746815+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:38.020111+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:38.023148+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:38.024191+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:38.220533+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:38.223681+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:45:38.224538+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:38.224818+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:38.225771+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:40.531053+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:45:40.666630+00:00", "trade", 5.6801, 52.0]
["2026-09-25T14:45:40.756966+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:41.160933+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:41.160938+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:42.069316+00:00", "trade", 5.6731, 100.0]
["2026-09-25T14:45:43.314464+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:45:43.406414+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:43.426240+00:00", "trade", 5.6732, 100.0]
["2026-09-25T14:45:43.584723+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:44.750996+00:00", "trade", 5.6856, 265.0]
["2026-09-25T14:45:44.783488+00:00", "trade", 5.69, 10.0]
["2026-09-25T14:45:45.022115+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:45:45.632333+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:45.632989+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:45.632989+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:45.633465+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:45.779266+00:00", "trade", 5.685, 30.0]
["2026-09-25T14:45:45.922082+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:46.027894+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:46.028556+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:47.780055+00:00", "trade", 5.69, 20.0]
["2026-09-25T14:45:48.333759+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:49.024054+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:45:51.595391+00:00", "trade", 5.685, 9.0]
["2026-09-25T14:45:51.647137+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:51.647788+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:51.671961+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:51.860119+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:53.169831+00:00", "trade", 5.6732, 400.0]
["2026-09-25T14:45:53.526626+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:53.531297+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:53.605138+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:53.698330+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:53.977624+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:54.144873+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:55.551291+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:55.551867+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:55.888914+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:56.019796+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:56.529033+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:57.607796+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:58.090636+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:59.020660+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:59.051348+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:59.141277+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:59.888296+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:45:59.995385+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:00.817112+00:00", "trade", 5.6734, 1.0]
["2026-09-25T14:46:00.818044+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:00.818380+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:00.818485+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:00.887264+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:00.927229+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:01.480019+00:00", "trade", 5.685, 535.0]
["2026-09-25T14:46:01.611017+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:01.700465+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:03.574155+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:03.580635+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:04.098734+00:00", "trade", 5.6852, 1.0]
["2026-09-25T14:46:05.655936+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:05.748231+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:06.381104+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:46:06.671338+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:06.671684+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:06.674877+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:06.793554+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:06.837341+00:00", "trade", 5.6849, 1.0]
["2026-09-25T14:46:07.349557+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:46:07.948874+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:07.949220+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:08.271798+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:08.274159+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:08.274324+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:09.165145+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:09.167155+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:09.168237+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:09.519749+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:10.070296+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:46:10.071336+00:00", "trade", 5.68, 996.0]
["2026-09-25T14:46:10.127988+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:46:10.131046+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:46:10.377491+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:10.377827+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:10.377832+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:11.815663+00:00", "trade", 5.69, 20.0]
["2026-09-25T14:46:12.253437+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:12.734545+00:00", "trade", 5.685, 8.0]
["2026-09-25T14:46:13.247675+00:00", "trade", 5.6824, 4.0]
["2026-09-25T14:46:13.248712+00:00", "trade", 5.685, 12.0]
["2026-09-25T14:46:13.293423+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:13.306648+00:00", "trade", 5.6862, 140.0]
["2026-09-25T14:46:13.313850+00:00", "trade", 5.6862, 92.0]
["2026-09-25T14:46:14.123092+00:00", "trade", 5.6845, 6.0]
["2026-09-25T14:46:15.357723+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:46:15.906334+00:00", "trade", 5.6851, 17.0]
["2026-09-25T14:46:15.928043+00:00", "trade", 5.6851, 1.0]
["2026-09-25T14:46:16.358665+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:16.921765+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:16.922417+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:17.003049+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:17.162123+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:17.555992+00:00", "trade", 5.6833, 1.0]
["2026-09-25T14:46:17.570084+00:00", "trade", 5.6875, 2.0]
["2026-09-25T14:46:18.513254+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:18.546192+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:19.224785+00:00", "trade", 5.6835, 10.0]
["2026-09-25T14:46:19.386314+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:46:20.982111+00:00", "trade", 5.6842, 38.0]
["2026-09-25T14:46:21.034215+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:21.056674+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.010294+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.011211+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.011246+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.033940+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.033950+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.043453+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.053522+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.053537+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.118126+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.119023+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.119484+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.119925+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.131147+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.443951+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.572811+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:46:22.572820+00:00", "trade", 5.68, 1000.0]
["2026-09-25T14:46:22.572823+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.572824+00:00", "trade", 5.68, 205.0]
["2026-09-25T14:46:22.572824+00:00", "trade", 5.68, 40.0]
["2026-09-25T14:46:22.572828+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.572828+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.572829+00:00", "trade", 5.68, 1000.0]
["2026-09-25T14:46:22.572829+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:46:22.572833+00:00", "trade", 5.68, 1000.0]
["2026-09-25T14:46:22.572833+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:46:22.572835+00:00", "trade", 5.68, 34.0]
["2026-09-25T14:46:22.572835+00:00", "trade", 5.68, 34.0]
["2026-09-25T14:46:22.572848+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.572858+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.572868+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.572871+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:46:22.572898+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.572898+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.572946+00:00", "trade", 5.68, 68.0]
["2026-09-25T14:46:22.572952+00:00", "trade", 5.68, 500.0]
["2026-09-25T14:46:22.572952+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:46:22.572953+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.572953+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.572956+00:00", "trade", 5.68, 44.0]
["2026-09-25T14:46:22.572956+00:00", "trade", 5.68, 52.0]
["2026-09-25T14:46:22.572988+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:46:22.572992+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:46:22.572995+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:46:22.573001+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:46:22.573001+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:46:22.573001+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:46:22.573004+00:00", "trade", 5.68, 600.0]
["2026-09-25T14:46:22.573004+00:00", "trade", 5.68, 114.0]
["2026-09-25T14:46:22.573014+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:22.573054+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:22.573059+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:22.573069+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:22.573074+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:22.573099+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:22.573194+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:22.573204+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:22.573204+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:22.573204+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:22.573234+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.573299+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.573307+00:00", "trade", 5.68, 44.0]
["2026-09-25T14:46:22.573430+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.573446+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:46:22.573525+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.573550+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.573590+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.573715+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.573861+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.573986+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.574357+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.574542+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.574549+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:46:22.574903+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.575394+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.576873+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.577053+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.580137+00:00", "trade", 5.68, 800.0]
["2026-09-25T14:46:22.581058+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.614680+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:46:22.623355+00:00", "trade", 5.675, 964.0]
["2026-09-25T14:46:22.623509+00:00", "trade", 5.675, 964.0]
["2026-09-25T14:46:22.624531+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.625128+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.634094+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.673498+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:22.797548+00:00", "trade", 5.6736, 100.0]
["2026-09-25T14:46:22.873544+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.029433+00:00", "trade", 5.6824, 70.0]
["2026-09-25T14:46:23.045168+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.045278+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.048861+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.477351+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.479557+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.480900+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.481055+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.481093+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:46:23.482514+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.482584+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.511097+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.513938+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.518750+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.523837+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.533899+00:00", "trade", 5.68, 11.0]
["2026-09-25T14:46:23.533899+00:00", "trade", 5.68, 800.0]
["2026-09-25T14:46:23.533905+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:46:23.533905+00:00", "trade", 5.68, 4.0]
["2026-09-25T14:46:23.533908+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:46:23.533911+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:46:23.533911+00:00", "trade", 5.68, 60.0]
["2026-09-25T14:46:23.533944+00:00", "trade", 5.68, 5.0]
["2026-09-25T14:46:23.533947+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.533960+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:46:23.533960+00:00", "trade", 5.68, 5.0]
["2026-09-25T14:46:23.533960+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:46:23.533962+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:46:23.533965+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:46:23.533965+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:46:23.533986+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.533991+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.533991+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.534010+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:46:23.534027+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.534027+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:46:23.534031+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:23.534031+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:23.534036+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:23.534046+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:23.534107+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:23.534222+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:23.534337+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:23.535134+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:23.536257+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:23.537931+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:23.537966+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:23.539424+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:46:23.541855+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.542527+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.543143+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.544171+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.544406+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.546234+00:00", "trade", 5.68, 660.0]
["2026-09-25T14:46:23.548867+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.550160+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.559166+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.563441+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.586612+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.588225+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.593257+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.613746+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.613871+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.625259+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.639026+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.639633+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.640164+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.644048+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.644103+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.644204+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.644209+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.658528+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.693396+00:00", "trade", 5.685, 20.0]
["2026-09-25T14:46:23.698403+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.737902+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.738313+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.740448+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.782894+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.782925+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:46:23.795970+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.795990+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.810139+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.816228+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:23.822182+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.059838+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.060014+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.094030+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.094245+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.144495+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.144505+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.144570+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.198368+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.202803+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.373158+00:00", "trade", 5.6801, 20.0]
["2026-09-25T14:46:24.401116+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.402534+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.559633+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.559954+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.656920+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.657631+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.785811+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:24.787250+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:25.124072+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:25.590522+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:25.695090+00:00", "trade", 5.685, 38.0]
["2026-09-25T14:46:25.697129+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:46:25.700386+00:00", "trade", 5.6825, 1.0]
["2026-09-25T14:46:26.123656+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.136973+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.139524+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.187839+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.190190+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.202885+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.203060+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.207305+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.218994+00:00", "trade", 5.69, 1250.0]
["2026-09-25T14:46:26.219074+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.219314+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.219790+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.226960+00:00", "trade", 5.69, 250.0]
["2026-09-25T14:46:26.258713+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.274636+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.294182+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.326249+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.378217+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.378237+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.378237+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.378313+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:46:26.378316+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:46:26.378320+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:46:26.378320+00:00", "trade", 5.69, 500.0]
["2026-09-25T14:46:26.378323+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:46:26.378323+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:46:26.378341+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:46:26.378408+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.378929+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.378939+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.378981+00:00", "trade", 5.69, 1644.0]
["2026-09-25T14:46:26.378990+00:00", "trade", 5.69, 4.0]
["2026-09-25T14:46:26.378993+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:46:26.379002+00:00", "trade", 5.69, 27.0]
["2026-09-25T14:46:26.379020+00:00", "trade", 5.69, 200.0]
["2026-09-25T14:46:26.379020+00:00", "trade", 5.69, 600.0]
["2026-09-25T14:46:26.379023+00:00", "trade", 5.69, 808.0]
["2026-09-25T14:46:26.404636+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.438965+00:00", "trade", 5.69, 4.0]
["2026-09-25T14:46:26.462388+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.550472+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:26.591645+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:27.104186+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:27.124524+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:27.419726+00:00", "trade", 5.6896, 325.0]
["2026-09-25T14:46:28.479740+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:28.692201+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:29.099353+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:46:29.420204+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:29.611104+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:29.624806+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:29.700271+00:00", "trade", 5.684, 1480.0]
["2026-09-25T14:46:29.701258+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:29.780908+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:29.829528+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:29.830847+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:29.832591+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:29.972897+00:00", "trade", 5.6899, 8000.0]
["2026-09-25T14:46:29.995408+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:30.439551+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:30.439581+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:30.462575+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:30.749263+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:30.760252+00:00", "trade", 5.6876, 9.0]
["2026-09-25T14:46:30.781094+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:30.812544+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:30.849416+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:31.120843+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:31.171142+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:31.295122+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:31.323816+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:31.892660+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:31.991014+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:32.625004+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:32.625064+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:32.625550+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:32.626652+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:33.747766+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:33.749119+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:33.778249+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:33.801198+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:34.019112+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:34.033948+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:34.100733+00:00", "trade", 5.6849, 29.0]
["2026-09-25T14:46:34.115234+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:46:34.741442+00:00", "trade", 5.6869, 3800.0]
["2026-09-25T14:46:34.883425+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:34.907738+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:34.916323+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:34.957296+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:35.029783+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:35.342082+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:35.432106+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:35.432572+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:35.490169+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:35.490791+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.009942+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.158826+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.364631+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.364942+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.367758+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.368831+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.394557+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.395104+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.397509+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.398451+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.512222+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.849666+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.851570+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:36.888939+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:37.453674+00:00", "trade", 5.685, 8000.0]
["2026-09-25T14:46:37.653374+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:37.653469+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:37.653645+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:37.668916+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:37.702098+00:00", "trade", 5.685, 4.0]
["2026-09-25T14:46:37.702225+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:38.331047+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:38.747348+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:40.995876+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:41.096485+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:41.104855+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:41.265217+00:00", "trade", 5.6886, 1.0]
["2026-09-25T14:46:41.306260+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:41.307152+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:41.427684+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:42.362645+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:42.376899+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:42.611648+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:42.737267+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:43.941308+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:43.941348+00:00", "trade", 5.68, 25000.0]
["2026-09-25T14:46:43.942210+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:43.942726+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:44.012352+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:44.424032+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:44.424689+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:44.425180+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:45.020701+00:00", "trade", 5.6832, 6.0]
["2026-09-25T14:46:45.021637+00:00", "trade", 5.6832, 6.0]
["2026-09-25T14:46:45.021760+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:46:45.421341+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:46.185505+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:46.685456+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:46.687064+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:46.688152+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:46.940072+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:46.941676+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:46.942713+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:46.985744+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:46:46.990206+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:46.990757+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:46.990848+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:47.080857+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:47.156497+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:47.175988+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:48.156878+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:48.156934+00:00", "trade", 5.6801, 8000.0]
["2026-09-25T14:46:48.236401+00:00", "trade", 5.69, 50.0]
["2026-09-25T14:46:48.363470+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:48.364377+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:49.253254+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:49.733737+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:49.803965+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:50.266491+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:50.266977+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:50.726155+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:50.730500+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:50.731402+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:50.823176+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:51.060245+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:51.060275+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:51.111527+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:51.227734+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:51.281472+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:51.703852+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:51.829862+00:00", "trade", 5.6875, 22.0]
["2026-09-25T14:46:51.833901+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:46:52.048438+00:00", "trade", 5.6805, 8000.0]
["2026-09-25T14:46:52.049725+00:00", "trade", 5.6814, 53.0]
["2026-09-25T14:46:52.129761+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:52.131646+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:52.140858+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:52.256744+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:52.324024+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:52.356255+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:53.741162+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:53.742415+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:53.743358+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:53.750189+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:53.750189+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:54.047015+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:54.236122+00:00", "trade", 5.68, 120.0]
["2026-09-25T14:46:54.734441+00:00", "trade", 5.6805, 325.0]
["2026-09-25T14:46:55.623779+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:56.723514+00:00", "trade", 5.6827, 3800.0]
["2026-09-25T14:46:57.176120+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:57.177157+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:57.681077+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:58.906324+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:59.038568+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:59.195848+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:59.420493+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:46:59.995437+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:47:00.027648+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:47:00.049896+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:47:00.576581+00:00", "trade", 5.685, 11.0]
["2026-09-25T14:47:00.600662+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:47:00.792890+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:47:00.840922+00:00", "trade", 5.68, 15.0]
["2026-09-25T14:47:00.840931+00:00", "trade", 5.68, 1100.0]
["2026-09-25T14:47:00.840934+00:00", "trade", 5.68, 300.0]
["2026-09-25T14:47:00.840937+00:00", "trade", 5.68, 1000.0]
["2026-09-25T14:47:00.840976+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:47:00.840979+00:00", "trade", 5.68, 11.0]
["2026-09-25T14:47:00.840982+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:47:00.840997+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:47:00.841069+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:47:00.841069+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:47:00.841140+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:47:00.841145+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:47:00.841157+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:47:00.841160+00:00", "trade", 5.68, 114.0]
["2026-09-25T14:47:00.841160+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:47:00.841163+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:47:00.841165+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:47:00.841167+00:00", "trade", 5.68, 40.0]
["2026-09-25T14:47:00.841167+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:47:00.841170+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:47:00.841172+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:47:00.841178+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:47:00.841210+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:47:00.841210+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:47:00.841270+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:47:00.841270+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:47:00.841275+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:47:00.841315+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:47:00.841470+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.841551+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.841571+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.841631+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.841791+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.841796+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.841846+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.841856+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.841982+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.841982+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.841982+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.842047+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.842112+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.842185+00:00", "trade", 5.675, 487.0]
["2026-09-25T14:47:00.842191+00:00", "trade", 5.675, 22.0]
["2026-09-25T14:47:00.842272+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.842308+00:00", "trade", 5.675, 181.0]
["2026-09-25T14:47:00.842393+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.842593+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.848166+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:00.941659+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:01.141725+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:02.508413+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:47:02.795440+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:47:03.175900+00:00", "trade", 5.6789, 350.0]
["2026-09-25T14:47:04.366903+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:47:06.492779+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:07.497060+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:07.497571+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:08.178047+00:00", "trade", 5.6788, 10.0]
["2026-09-25T14:47:08.606083+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:47:08.638957+00:00", "trade", 5.68, 25.0]
["2026-09-25T14:47:10.069489+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:47:10.386774+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:10.387826+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:10.387841+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:10.388287+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:10.624190+00:00", "trade", 5.6789, 25.0]
["2026-09-25T14:47:10.690677+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:10.894296+00:00", "trade", 5.6772, 100.0]
["2026-09-25T14:47:10.896302+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:12.316423+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:12.336335+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:13.180055+00:00", "trade", 5.6788, 15.0]
["2026-09-25T14:47:13.266827+00:00", "trade", 5.6799, 1000.0]
["2026-09-25T14:47:13.831234+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:13.831299+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:14.668747+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:15.516161+00:00", "trade", 5.6772, 100.0]
["2026-09-25T14:47:15.667716+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:18.489243+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:18.489303+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:47:18.489303+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:18.489308+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:18.490355+00:00", "trade", 5.675, 9.0]
["2026-09-25T14:47:18.518612+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:18.733940+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:18.839702+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:18.916915+00:00", "trade", 5.6824, 1.0]
["2026-09-25T14:47:19.246430+00:00", "trade", 5.6824, 10.0]
["2026-09-25T14:47:19.492205+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:47:19.864485+00:00", "trade", 5.6719, 150.0]
["2026-09-25T14:47:20.442554+00:00", "trade", 5.675, 15.0]
["2026-09-25T14:47:20.976169+00:00", "trade", 5.6842, 200.0]
["2026-09-25T14:47:21.366062+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:47:21.440598+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:22.050738+00:00", "trade", 5.6804, 10.0]
["2026-09-25T14:47:24.965084+00:00", "trade", 5.6786, 3.0]
["2026-09-25T14:47:25.547911+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:25.547982+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:47:25.592397+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:26.037407+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:26.037627+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:26.039346+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:26.087852+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:26.092372+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:26.185211+00:00", "trade", 5.6788, 10.0]
["2026-09-25T14:47:26.394203+00:00", "trade", 5.6823, 9.0]
["2026-09-25T14:47:27.752413+00:00", "trade", 5.675, 200.0]
["2026-09-25T14:47:28.995377+00:00", "trade", 5.675, 105.0]
["2026-09-25T14:47:29.436546+00:00", "trade", 5.6776, 100.0]
["2026-09-25T14:47:29.475870+00:00", "trade", 5.6846, 100.0]
["2026-09-25T14:47:29.513610+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:47:29.995454+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:30.121567+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:47:30.311637+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:30.311647+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:30.312093+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:31.478865+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:31.479322+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:31.482073+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:32.065086+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:32.187732+00:00", "trade", 5.6788, 2.0]
["2026-09-25T14:47:32.326891+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:47:32.591031+00:00", "trade", 5.6702, 638.0]
["2026-09-25T14:47:33.057219+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:47:33.513454+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:33.607781+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:47:33.739898+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:47:34.106195+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:34.108225+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:34.109663+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:34.124809+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:34.147407+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:47:35.300518+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:35.301029+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:35.605394+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:35.605975+00:00", "trade", 5.68, 200.0]
["2026-09-25T14:47:35.606492+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:35.648512+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:35.689444+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:35.708149+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:35.947594+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:36.895816+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:36.926900+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:40.020053+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:40.030849+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:40.163305+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:40.334532+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:40.389138+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:47:40.817422+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:41.439824+00:00", "trade", 5.68, 10.0]
["2026-09-25T14:47:41.859281+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:47:41.859281+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:47:41.859302+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:41.859808+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:43.443353+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:43.443488+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:43.443553+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:43.444330+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:44.043973+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:44.044015+00:00", "trade", 5.675, 150.0]
["2026-09-25T14:47:44.740837+00:00", "trade", 5.6701, 59.0]
["2026-09-25T14:47:44.753056+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:45.236964+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:47:47.661003+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:47.970543+00:00", "trade", 5.675, 33.0]
["2026-09-25T14:47:48.859481+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:48.859837+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:48.862113+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:49.000549+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:47:49.001605+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:49.081649+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:47:49.558010+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:47:50.450941+00:00", "trade", 5.67, 97.0]
["2026-09-25T14:47:50.450971+00:00", "trade", 5.67, 1106.0]
["2026-09-25T14:47:50.539589+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:47:51.079261+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:51.192738+00:00", "trade", 5.6722, 3.0]
["2026-09-25T14:47:52.052740+00:00", "trade", 5.6721, 3.0]
["2026-09-25T14:47:53.220817+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:47:53.286635+00:00", "trade", 5.675, 4.0]
["2026-09-25T14:47:53.556553+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:54.463604+00:00", "trade", 5.6776, 100.0]
["2026-09-25T14:47:55.103199+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:47:55.108221+00:00", "trade", 5.675, 480.0]
["2026-09-25T14:47:55.815490+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:47:57.321286+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:47:58.791571+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:58.791616+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:58.793225+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:47:59.995472+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:00.212230+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:48:00.418554+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:00.695336+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:48:01.802423+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:02.086454+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:02.598313+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:02.598395+00:00", "trade", 5.675, 100.0]
["2026-09-25T14:48:02.599066+00:00", "trade", 5.675, 12.0]
["2026-09-25T14:48:02.800545+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:48:03.015351+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:03.023285+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:03.356082+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:04.027576+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:04.268399+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:04.918196+00:00", "trade", 5.682, 1.0]
["2026-09-25T14:48:05.584835+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:48:06.138090+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:07.022565+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:07.706769+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:07.707822+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:08.057041+00:00", "trade", 5.6781, 100.0]
["2026-09-25T14:48:09.223506+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:48:09.942244+00:00", "trade", 5.6709, 300.0]
["2026-09-25T14:48:10.192010+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:10.428601+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:48:10.798111+00:00", "trade", 5.6824, 100.0]
["2026-09-25T14:48:11.109902+00:00", "trade", 5.673, 140.0]
["2026-09-25T14:48:11.692004+00:00", "trade", 5.68, 50.0]
["2026-09-25T14:48:11.925216+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:11.925968+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:12.399746+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:12.401360+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:12.853778+00:00", "trade", 5.6795, 200.0]
["2026-09-25T14:48:17.233912+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:48:17.647549+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:17.647609+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:17.648506+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:17.648782+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:17.648957+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:17.868495+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:48:18.591010+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:18.591043+00:00", "trade", 5.67, 18.0]
["2026-09-25T14:48:18.591043+00:00", "trade", 5.67, 14.0]
["2026-09-25T14:48:18.591090+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:18.592298+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:18.592303+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:18.600102+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:18.696777+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:18.706144+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:18.894041+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:18.919968+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:19.267621+00:00", "trade", 5.673, 22.0]
["2026-09-25T14:48:21.194737+00:00", "trade", 5.6746, 2.0]
["2026-09-25T14:48:21.253007+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:22.054737+00:00", "trade", 5.6746, 2.0]
["2026-09-25T14:48:22.962105+00:00", "trade", 5.6824, 40.0]
["2026-09-25T14:48:25.521018+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:25.680263+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:48:26.053422+00:00", "trade", 5.6781, 100.0]
["2026-09-25T14:48:27.206815+00:00", "trade", 5.6781, 200.0]
["2026-09-25T14:48:27.909233+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:29.189410+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:48:29.844891+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:29.995499+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:30.138791+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:30.992613+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:31.237818+00:00", "trade", 5.6728, 1.0]
["2026-09-25T14:48:31.864398+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:32.022956+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:32.023818+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:32.037340+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:32.060195+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:32.142270+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:32.142275+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:48:32.142275+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:32.142942+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:32.143327+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:32.237622+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:32.551404+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:32.551539+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:32.638692+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:33.111515+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:48:33.112179+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:33.112299+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:33.165025+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:48:33.738890+00:00", "trade", 5.67, 1000.0]
["2026-09-25T14:48:33.739703+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:33.740184+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:33.818997+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:34.102597+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:34.145479+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:34.271244+00:00", "trade", 5.675, 6.0]
["2026-09-25T14:48:34.271415+00:00", "trade", 5.675, 20.0]
["2026-09-25T14:48:34.488313+00:00", "trade", 5.675, 1000.0]
["2026-09-25T14:48:34.711612+00:00", "trade", 5.67, 27.0]
["2026-09-25T14:48:34.712614+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:34.713060+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:34.788885+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:34.923683+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:48:35.117504+00:00", "trade", 5.675, 260.0]
["2026-09-25T14:48:35.433225+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:48:37.032610+00:00", "trade", 5.6729, 8.0]
["2026-09-25T14:48:37.660084+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:48:38.850392+00:00", "trade", 5.675, 26.0]
["2026-09-25T14:48:41.116334+00:00", "trade", 5.6781, 100.0]
["2026-09-25T14:48:41.263313+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:41.268581+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:41.292723+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:41.293139+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:41.305800+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:41.306436+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:41.307145+00:00", "trade", 5.67, 65.0]
["2026-09-25T14:48:41.307208+00:00", "trade", 5.67, 9.0]
["2026-09-25T14:48:41.307714+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:41.654360+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:48:41.654411+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:48:42.269856+00:00", "trade", 5.67, 7.0]
["2026-09-25T14:48:42.269863+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:48:42.269866+00:00", "trade", 5.67, 12.0]
["2026-09-25T14:48:42.269869+00:00", "trade", 5.67, 2300.0]
["2026-09-25T14:48:42.269869+00:00", "trade", 5.67, 11.0]
["2026-09-25T14:48:42.269870+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:42.269872+00:00", "trade", 5.67, 3000.0]
["2026-09-25T14:48:42.269872+00:00", "trade", 5.67, 6.0]
["2026-09-25T14:48:42.269875+00:00", "trade", 5.67, 3100.0]
["2026-09-25T14:48:42.269875+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:48:42.269877+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:48:42.269877+00:00", "trade", 5.67, 500.0]
["2026-09-25T14:48:42.269881+00:00", "trade", 5.67, 76.0]
["2026-09-25T14:48:42.269893+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:48:42.269893+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:48:42.269896+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:48:42.269899+00:00", "trade", 5.67, 15.0]
["2026-09-25T14:48:42.269899+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:48:42.269970+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:42.269970+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:48:42.270040+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:48:42.270040+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:48:42.270070+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:48:42.270079+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:48:42.270082+00:00", "trade", 5.67, 102.0]
["2026-09-25T14:48:42.270082+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:48:42.270088+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:48:42.270088+00:00", "trade", 5.67, 54.0]
["2026-09-25T14:48:42.270150+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:48:42.270170+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:48:42.270381+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.270381+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.270446+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.270456+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.270491+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.270637+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.270837+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.270867+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.270907+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.270972+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.271108+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.271198+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.271291+00:00", "trade", 5.665, 214.0]
["2026-09-25T14:48:42.271428+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.271428+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.271664+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.272169+00:00", "trade", 5.67, 6.0]
["2026-09-25T14:48:42.273567+00:00", "trade", 5.665, 8.0]
["2026-09-25T14:48:42.275934+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:48:42.276045+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:48:42.280089+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.282475+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.295396+00:00", "trade", 5.67, 18.0]
["2026-09-25T14:48:42.295686+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.306978+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.311151+00:00", "trade", 5.675, 5.0]
["2026-09-25T14:48:42.377641+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.983609+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:42.984170+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:43.058497+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:43.225590+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:43.755080+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:43.893485+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:44.202296+00:00", "trade", 5.6619, 244.0]
["2026-09-25T14:48:44.224925+00:00", "trade", 5.6619, 1.0]
["2026-09-25T14:48:44.825217+00:00", "trade", 5.678, 500.0]
["2026-09-25T14:48:51.054453+00:00", "trade", 5.67, 30.0]
["2026-09-25T14:48:51.196740+00:00", "trade", 5.6703, 13.0]
["2026-09-25T14:48:51.948487+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:48:52.056763+00:00", "trade", 5.6703, 13.0]
["2026-09-25T14:48:52.716104+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:48:52.718112+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:52.718112+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:52.719315+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:52.719355+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:52.876108+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:52.877086+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:53.229089+00:00", "trade", 5.6642, 4.0]
["2026-09-25T14:48:53.960108+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:48:54.745076+00:00", "trade", 5.6623, 7.0]
["2026-09-25T14:48:54.745434+00:00", "trade", 5.6623, 1.0]
["2026-09-25T14:48:57.006029+00:00", "trade", 5.66, 14.0]
["2026-09-25T14:48:57.007076+00:00", "trade", 5.665, 567.0]
["2026-09-25T14:48:57.008297+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:48:57.010883+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:48:57.765513+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:48:59.086799+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:48:59.232277+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:48:59.995527+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:00.715436+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:00.958937+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:49:01.467056+00:00", "trade", 5.6603, 50.0]
["2026-09-25T14:49:02.054883+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:49:03.106336+00:00", "trade", 5.6813, 16.0]
["2026-09-25T14:49:03.238865+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:49:03.363229+00:00", "trade", 5.665, 20.0]
["2026-09-25T14:49:07.252303+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:49:07.252312+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:49:11.614133+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:49:11.871053+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:49:13.889512+00:00", "trade", 5.665, 22.0]
["2026-09-25T14:49:13.912661+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:49:15.316270+00:00", "trade", 5.66, 32.0]
["2026-09-25T14:49:15.575060+00:00", "trade", 5.6614, 1.0]
["2026-09-25T14:49:15.842015+00:00", "trade", 5.665, 25.0]
["2026-09-25T14:49:17.254234+00:00", "trade", 5.67, 250.0]
["2026-09-25T14:49:17.416843+00:00", "trade", 5.6782, 100.0]
["2026-09-25T14:49:17.591577+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:49:18.491769+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:19.293051+00:00", "trade", 5.67, 16.0]
["2026-09-25T14:49:19.295702+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:19.313119+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:19.360508+00:00", "trade", 5.665, 8.0]
["2026-09-25T14:49:19.361308+00:00", "trade", 5.665, 3.0]
["2026-09-25T14:49:19.365566+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:49:20.276786+00:00", "trade", 5.664, 7.0]
["2026-09-25T14:49:20.538947+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:49:20.539973+00:00", "trade", 5.66, 15.0]
["2026-09-25T14:49:20.983204+00:00", "trade", 5.665, 88.0]
["2026-09-25T14:49:20.986376+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:49:21.156518+00:00", "trade", 5.6782, 100.0]
["2026-09-25T14:49:21.198742+00:00", "trade", 5.6663, 1.0]
["2026-09-25T14:49:21.756332+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:49:22.058738+00:00", "trade", 5.6663, 1.0]
["2026-09-25T14:49:22.570243+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:22.570984+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:22.580095+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:49:22.580140+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:49:22.580201+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:22.580838+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:22.581181+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:49:22.581595+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:22.581660+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:22.581685+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:22.581690+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:22.581770+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:22.581840+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:22.581996+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:22.582116+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:22.582572+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:22.582922+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:49:22.582922+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:49:22.885659+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:23.020309+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:23.054611+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:23.107111+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:23.108955+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:23.134757+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:23.526890+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:24.080268+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:24.409031+00:00", "trade", 5.67, 4.0]
["2026-09-25T14:49:24.409040+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:24.409311+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:24.409897+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:24.431619+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:24.431734+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:24.487918+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:24.487993+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:24.796979+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:25.011896+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:25.059990+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:25.060251+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:25.144083+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:49:25.316877+00:00", "trade", 5.6782, 6.0]
["2026-09-25T14:49:25.394597+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:25.412845+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:25.413782+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:25.543376+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:25.563070+00:00", "trade", 5.6808, 24.0]
["2026-09-25T14:49:25.857390+00:00", "trade", 5.6804, 5.0]
["2026-09-25T14:49:26.079189+00:00", "trade", 5.6699, 8000.0]
["2026-09-25T14:49:26.080625+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:26.081399+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:49:26.233700+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:49:26.233748+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:49:26.492691+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:26.527263+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:26.560822+00:00", "trade", 5.68, 15.0]
["2026-09-25T14:49:26.628432+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:49:27.215206+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:27.597483+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:49:27.976057+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:28.164106+00:00", "trade", 5.665, 4000.0]
["2026-09-25T14:49:28.220153+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:28.657855+00:00", "trade", 5.665, 2.0]
["2026-09-25T14:49:29.172866+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:29.995544+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:30.244047+00:00", "trade", 5.6691, 100.0]
["2026-09-25T14:49:30.878043+00:00", "trade", 5.678, 100.0]
["2026-09-25T14:49:31.146484+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:31.608377+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:49:32.012721+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:32.013420+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:49:32.067819+00:00", "trade", 5.6699, 3527.0]
["2026-09-25T14:49:34.797123+00:00", "trade", 5.6692, 1.0]
["2026-09-25T14:49:35.427718+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:49:35.782661+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:35.782716+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:35.783508+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:35.872444+00:00", "trade", 5.665, 9000.0]
["2026-09-25T14:49:35.873302+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:35.873773+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:36.408229+00:00", "trade", 5.67, 2.0]
["2026-09-25T14:49:36.819305+00:00", "trade", 5.67, 8000.0]
["2026-09-25T14:49:36.819750+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:36.820326+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:37.035874+00:00", "trade", 5.665, 10.0]
["2026-09-25T14:49:37.055282+00:00", "trade", 5.6683, 31.0]
["2026-09-25T14:49:37.322878+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:37.939709+00:00", "trade", 5.665, 8000.0]
["2026-09-25T14:49:39.093102+00:00", "trade", 5.67, 23.0]
["2026-09-25T14:49:39.093315+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:49:39.093354+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:49:39.093366+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:49:39.093375+00:00", "trade", 5.67, 2400.0]
["2026-09-25T14:49:39.093379+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:49:39.093382+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:49:39.093383+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:39.093386+00:00", "trade", 5.67, 54.0]
["2026-09-25T14:49:39.093386+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:49:39.093391+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:49:39.093391+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:49:39.093391+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:49:39.093394+00:00", "trade", 5.67, 32.0]
["2026-09-25T14:49:39.093428+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:39.093453+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:39.093493+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:39.093503+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:39.093533+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:39.093538+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:39.093541+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:49:39.093563+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:39.093573+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:39.093578+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:39.093578+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:39.093581+00:00", "trade", 5.67, 102.0]
["2026-09-25T14:49:39.093583+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:39.093586+00:00", "trade", 5.67, 72.0]
["2026-09-25T14:49:39.093586+00:00", "trade", 5.67, 250.0]
["2026-09-25T14:49:39.093588+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:39.093588+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:39.093588+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:39.093590+00:00", "trade", 5.67, 2.0]
["2026-09-25T14:49:39.093590+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:49:39.093592+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:49:39.093595+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:49:39.093610+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:49:39.093613+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:49:39.093713+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:39.093728+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:39.093869+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.093878+00:00", "trade", 5.67, 307.0]
["2026-09-25T14:49:39.093924+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.093934+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.093999+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.094149+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.094164+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.094264+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.094525+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.094655+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.095267+00:00", "trade", 5.67, 6.0]
["2026-09-25T14:49:39.097492+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.097615+00:00", "trade", 5.68, 2599.0]
["2026-09-25T14:49:39.098887+00:00", "trade", 5.6683, 50.0]
["2026-09-25T14:49:39.098916+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.098966+00:00", "trade", 5.6683, 50.0]
["2026-09-25T14:49:39.193967+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.362814+00:00", "trade", 5.675, 3800.0]
["2026-09-25T14:49:39.397085+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.509363+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.867250+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.867430+00:00", "trade", 5.67, 72.0]
["2026-09-25T14:49:39.867430+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.867901+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:39.982309+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:40.092551+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:40.092591+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:40.112213+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:49:40.215674+00:00", "trade", 5.675, 8000.0]
["2026-09-25T14:49:40.828948+00:00", "trade", 5.67, 24.0]
["2026-09-25T14:49:40.829912+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:40.949872+00:00", "trade", 5.67, 80.0]
["2026-09-25T14:49:40.950909+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:41.060611+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:41.063177+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:41.429714+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:41.468856+00:00", "trade", 5.676, 4000.0]
["2026-09-25T14:49:41.489126+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:41.522189+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:41.537937+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:41.537992+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:41.581821+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:41.581890+00:00", "trade", 5.675, 8800.0]
["2026-09-25T14:49:41.615837+00:00", "trade", 5.675, 200.0]
["2026-09-25T14:49:41.632301+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:41.632352+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:41.717272+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:49:41.815588+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:41.826278+00:00", "trade", 5.67, 24.0]
["2026-09-25T14:49:41.926627+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:41.955983+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:49:42.268220+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:42.268220+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:42.268255+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:42.788293+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:43.019053+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:43.019409+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:43.019489+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:43.328905+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:43.915388+00:00", "trade", 5.67, 8000.0]
["2026-09-25T14:49:43.915993+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:43.916394+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:43.916835+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:44.029192+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:44.029669+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:44.030310+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:44.030310+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:44.030851+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:44.052096+00:00", "trade", 5.6701, 3527.0]
["2026-09-25T14:49:44.074320+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:44.388579+00:00", "trade", 5.67, 40.0]
["2026-09-25T14:49:44.389051+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:49:44.389069+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:44.459888+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:44.542875+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:44.543537+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:44.544536+00:00", "trade", 5.67, 61.0]
["2026-09-25T14:49:44.938829+00:00", "trade", 5.67, 80.0]
["2026-09-25T14:49:45.796329+00:00", "trade", 5.6773, 7.0]
["2026-09-25T14:49:45.868252+00:00", "trade", 5.675, 8000.0]
["2026-09-25T14:49:47.100830+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:47.101311+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:48.377037+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:49:48.377484+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:48.496415+00:00", "trade", 5.675, 123.0]
["2026-09-25T14:49:48.655476+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:49.066957+00:00", "trade", 5.68, 8000.0]
["2026-09-25T14:49:49.067251+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:49.067301+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:49.067306+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:49.067827+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:49.068244+00:00", "trade", 5.6747, 53.0]
["2026-09-25T14:49:49.068310+00:00", "trade", 5.6747, 53.0]
["2026-09-25T14:49:49.068499+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:49.126562+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:49.127249+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:49.442229+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:49.627851+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:49.644906+00:00", "trade", 5.6727, 3800.0]
["2026-09-25T14:49:49.738224+00:00", "trade", 5.6702, 1000.0]
["2026-09-25T14:49:49.738850+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:49.740398+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:49:49.812220+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:49.832279+00:00", "trade", 5.67, 15.0]
["2026-09-25T14:49:49.833310+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:49.861517+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:50.526344+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:50.552301+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:50.590422+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:51.183281+00:00", "trade", 5.6716, 10.0]
["2026-09-25T14:49:51.253132+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:49:51.810379+00:00", "trade", 5.6766, 23.0]
["2026-09-25T14:49:51.847079+00:00", "trade", 5.675, 8000.0]
["2026-09-25T14:49:51.847730+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:51.886708+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:52.057630+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:52.086166+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:49:52.951969+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:52.977019+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:52.980337+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:53.243894+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:53.244170+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:53.246595+00:00", "trade", 5.6788, 50.0]
["2026-09-25T14:49:53.252840+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:53.252841+00:00", "trade", 5.67, 500.0]
["2026-09-25T14:49:53.252910+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:53.252930+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:49:53.252979+00:00", "trade", 5.67, 269.0]
["2026-09-25T14:49:53.253012+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:49:53.253091+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:53.253091+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:53.253096+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:53.253136+00:00", "trade", 5.67, 13.0]
["2026-09-25T14:49:53.253139+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:49:53.253141+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:53.253151+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:53.253161+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253161+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253166+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253191+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253223+00:00", "trade", 5.67, 76.0]
["2026-09-25T14:49:53.253231+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253257+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253257+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253266+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253271+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253311+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253502+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253502+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253612+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253637+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253642+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:49:53.253687+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253858+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.253878+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.254033+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.254143+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.254198+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.254349+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.254609+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.254913+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:49:53.255241+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.256709+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.260657+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:49:53.262199+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:49:53.262596+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:49:53.262618+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.262996+00:00", "trade", 5.665, 416.0]
["2026-09-25T14:49:53.263078+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:49:53.263275+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.264633+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.265285+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:53.362877+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:54.201967+00:00", "trade", 5.6648, 1000.0]
["2026-09-25T14:49:54.352120+00:00", "trade", 5.664, 1.0]
["2026-09-25T14:49:55.202897+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:55.698605+00:00", "trade", 5.6773, 200.0]
["2026-09-25T14:49:57.304686+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:57.476906+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:57.476916+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:57.477873+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:57.477883+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:57.478039+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:49:59.995572+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:00.060796+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:50:00.070260+00:00", "trade", 5.665, 3.0]
["2026-09-25T14:50:01.194641+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:01.324155+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:01.702130+00:00", "trade", 5.67, 233.0]
["2026-09-25T14:50:01.703157+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:02.250432+00:00", "trade", 5.6688, 8.0]
["2026-09-25T14:50:02.974979+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:02.974979+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:03.018468+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:03.018899+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:03.035414+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:50:03.036406+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:03.258573+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:50:03.266819+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:04.371736+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:50:04.741090+00:00", "trade", 5.665, 8000.0]
["2026-09-25T14:50:05.332351+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:50:05.441102+00:00", "trade", 5.67, 80.0]
["2026-09-25T14:50:05.820326+00:00", "trade", 5.665, 8000.0]
["2026-09-25T14:50:05.948939+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:05.949761+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:06.074598+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:06.526118+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:06.679634+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:06.841173+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:06.963364+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:07.025943+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:07.026775+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:07.133088+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:08.209686+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:08.252778+00:00", "trade", 5.6688, 2.0]
["2026-09-25T14:50:08.255746+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:08.637750+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:08.793601+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:09.512016+00:00", "trade", 5.6601, 187.0]
["2026-09-25T14:50:10.634456+00:00", "trade", 5.6756, 100.0]
["2026-09-25T14:50:10.646562+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:10.747513+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:10.748194+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:10.779724+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:10.976949+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:10.997237+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:11.520207+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:11.823108+00:00", "trade", 5.665, 9.0]
["2026-09-25T14:50:11.840550+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:12.957794+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:13.013131+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:13.629707+00:00", "trade", 5.665, 50.0]
["2026-09-25T14:50:14.366794+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:14.367846+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:14.368728+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:14.427468+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:14.467368+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:14.641873+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:14.642340+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:14.701922+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:16.452905+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:16.468973+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:16.573236+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:17.630067+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:17.658279+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:17.658715+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:17.978895+00:00", "trade", 5.6719, 21.0]
["2026-09-25T14:50:18.297560+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:50:18.650255+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:50:19.069738+00:00", "trade", 5.6687, 33.0]
["2026-09-25T14:50:19.316746+00:00", "trade", 5.6709, 17.0]
["2026-09-25T14:50:19.664921+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:50:20.912897+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:20.913178+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:20.914060+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:20.914376+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:20.914501+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:20.947378+00:00", "trade", 5.66, 80.0]
["2026-09-25T14:50:20.948271+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:20.948392+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:20.948392+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:20.948427+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:20.948908+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:20.975035+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:20.975476+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:21.084275+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:21.272453+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:21.315551+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:21.315987+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:21.364643+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:21.486763+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:21.490628+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:21.520218+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:21.582469+00:00", "trade", 5.67, 80.0]
["2026-09-25T14:50:21.800422+00:00", "trade", 5.6611, 499.0]
["2026-09-25T14:50:22.336787+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:22.393522+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:22.393968+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:22.433953+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:23.041550+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:23.497460+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:23.519104+00:00", "trade", 5.6601, 8000.0]
["2026-09-25T14:50:23.519748+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:23.519846+00:00", "trade", 5.665, 14200.0]
["2026-09-25T14:50:23.520826+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:23.525936+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:50:25.465391+00:00", "trade", 5.6742, 100.0]
["2026-09-25T14:50:25.467968+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:50:25.965803+00:00", "trade", 5.662, 8000.0]
["2026-09-25T14:50:26.624148+00:00", "trade", 5.665, 655.0]
["2026-09-25T14:50:26.625076+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:26.625557+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:26.628213+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:26.628228+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:26.629195+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:26.717937+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:26.755291+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:26.792364+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:26.922358+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:26.947308+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:27.553180+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:27.555115+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:27.937530+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:28.409279+00:00", "trade", 5.6686, 8000.0]
["2026-09-25T14:50:28.849516+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:28.849997+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:28.991649+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:29.095507+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:29.106749+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:29.268938+00:00", "trade", 5.6612, 1.0]
["2026-09-25T14:50:29.274204+00:00", "trade", 5.665, 832.0]
["2026-09-25T14:50:29.274773+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:29.321197+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:50:29.410789+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:50:29.695531+00:00", "trade", 5.665, 51.0]
["2026-09-25T14:50:29.995595+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:30.612919+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:30.612994+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:31.418293+00:00", "trade", 5.6737, 100.0]
["2026-09-25T14:50:31.563984+00:00", "trade", 5.665, 1154.0]
["2026-09-25T14:50:31.564008+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:32.089770+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:32.976280+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:34.417100+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:34.422037+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:34.770161+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:34.773874+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:34.950996+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:35.020727+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:35.729124+00:00", "trade", 5.665, 49.0]
["2026-09-25T14:50:36.723763+00:00", "trade", 5.6689, 100.0]
["2026-09-25T14:50:36.738604+00:00", "trade", 5.669, 4100.0]
["2026-09-25T14:50:37.362803+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:37.474123+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:37.686274+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:50:38.921693+00:00", "trade", 5.6699, 9500.0]
["2026-09-25T14:50:38.922310+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:38.922977+00:00", "trade", 5.6655, 56.0]
["2026-09-25T14:50:38.991655+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:39.067320+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:39.173473+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:40.149597+00:00", "trade", 5.6689, 67.0]
["2026-09-25T14:50:40.149967+00:00", "trade", 5.6689, 1.0]
["2026-09-25T14:50:41.219910+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.236811+00:00", "trade", 5.665, 700.0]
["2026-09-25T14:50:41.693552+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.694159+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.695171+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.695933+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.696033+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.696705+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.696860+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.697727+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.745060+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.745832+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.794904+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.797881+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.803609+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:41.808942+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:42.053865+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:42.054191+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:42.766116+00:00", "trade", 5.6672, 3800.0]
["2026-09-25T14:50:42.946450+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:43.196114+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:43.320059+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:43.320580+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:43.604256+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:43.606236+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:44.137450+00:00", "trade", 5.6693, 3.0]
["2026-09-25T14:50:46.046797+00:00", "trade", 5.6696, 3800.0]
["2026-09-25T14:50:46.901922+00:00", "trade", 5.665, 12.0]
["2026-09-25T14:50:47.135211+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:47.135227+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:47.135277+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:47.466736+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:47.466786+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:47.929790+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:50:47.929892+00:00", "trade", 5.665, 3.0]
["2026-09-25T14:50:48.421494+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:48.493926+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:49.178656+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:49.625645+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:50.712846+00:00", "trade", 5.66, 30.0]
["2026-09-25T14:50:50.713901+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:50.714382+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:50.790513+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:50.792553+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:50.792874+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:50.793691+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:50.958443+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:50.991282+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:50:51.064149+00:00", "trade", 5.665, 3.0]
["2026-09-25T14:50:52.140793+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:53.422950+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:53.535914+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:53.917236+00:00", "trade", 5.6699, 1.0]
["2026-09-25T14:50:54.434639+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:54.528707+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:54.529184+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:54.913087+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:55.019952+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:55.029013+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:55.029951+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:56.156132+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:56.408688+00:00", "trade", 5.665, 25.0]
["2026-09-25T14:50:56.410252+00:00", "trade", 5.665, 6.0]
["2026-09-25T14:50:57.217528+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:57.271745+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:50:57.803561+00:00", "trade", 5.6686, 1.0]
["2026-09-25T14:50:58.033646+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:58.036112+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:59.000794+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:59.045450+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:59.104220+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:50:59.361709+00:00", "trade", 5.6777, 13.0]
["2026-09-25T14:50:59.995622+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:00.325629+00:00", "trade", 5.6657, 13.0]
["2026-09-25T14:51:00.345928+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:51:00.401151+00:00", "trade", 5.665, 3.0]
["2026-09-25T14:51:01.173491+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:01.639141+00:00", "trade", 5.6778, 100.0]
["2026-09-25T14:51:01.760323+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:01.796145+00:00", "trade", 5.6689, 2.0]
["2026-09-25T14:51:01.796990+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:02.797183+00:00", "trade", 5.665, 253.0]
["2026-09-25T14:51:03.238787+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:03.951830+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:04.282545+00:00", "trade", 5.665, 7.0]
["2026-09-25T14:51:05.224793+00:00", "trade", 5.66, 70.0]
["2026-09-25T14:51:05.785616+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:51:05.859644+00:00", "trade", 5.67, 70.0]
["2026-09-25T14:51:07.860667+00:00", "trade", 5.66, 5.0]
["2026-09-25T14:51:08.027933+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:08.028690+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:08.029136+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:08.067798+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:08.070886+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:08.924759+00:00", "trade", 5.6679, 9.0]
["2026-09-25T14:51:09.046534+00:00", "trade", 5.665, 23.0]
["2026-09-25T14:51:09.081592+00:00", "trade", 5.661, 200.0]
["2026-09-25T14:51:09.186983+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:09.194090+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:09.230631+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:09.230737+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:09.231027+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:09.233874+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:10.997347+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:11.765749+00:00", "trade", 5.6779, 100.0]
["2026-09-25T14:51:12.393561+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.394423+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.401951+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.403114+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.453805+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.540817+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.555156+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.556138+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.571319+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.574803+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.576662+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.581268+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.581393+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.581448+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.588375+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.588490+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.593632+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.593753+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.602794+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:12.789662+00:00", "trade", 5.6658, 11.0]
["2026-09-25T14:51:12.791788+00:00", "trade", 5.665, 2.0]
["2026-09-25T14:51:13.021021+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:51:13.448748+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:13.466480+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:13.495414+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:13.634380+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:13.791765+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:13.980304+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:14.018730+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:14.018802+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:51:14.536864+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:14.543068+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:15.087925+00:00", "trade", 5.6623, 113.0]
["2026-09-25T14:51:15.360429+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:15.360554+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:15.361035+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:15.362539+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:15.461034+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:16.202318+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:17.560955+00:00", "trade", 5.6658, 2.0]
["2026-09-25T14:51:18.985328+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:19.339302+00:00", "trade", 5.6658, 17.0]
["2026-09-25T14:51:21.061682+00:00", "trade", 5.665, 167.0]
["2026-09-25T14:51:21.115228+00:00", "trade", 5.66, 70.0]
["2026-09-25T14:51:24.456641+00:00", "trade", 5.6777, 100.0]
["2026-09-25T14:51:24.912277+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:51:25.167696+00:00", "trade", 5.66, 70.0]
["2026-09-25T14:51:26.288389+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:26.539005+00:00", "trade", 5.6601, 9500.0]
["2026-09-25T14:51:26.752509+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:26.754328+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:27.228727+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:27.285448+00:00", "trade", 5.669, 350.0]
["2026-09-25T14:51:28.153519+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:29.185451+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:29.993544+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:29.995655+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:29.995755+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:30.172450+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:30.172901+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:31.712699+00:00", "trade", 5.6728, 45.0]
["2026-09-25T14:51:31.883945+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:33.154114+00:00", "trade", 5.66, 70.0]
["2026-09-25T14:51:33.853167+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:33.853644+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:34.236893+00:00", "trade", 5.6689, 3.0]
["2026-09-25T14:51:34.544757+00:00", "trade", 5.665, 21.0]
["2026-09-25T14:51:34.637756+00:00", "trade", 5.6677, 53.0]
["2026-09-25T14:51:35.014958+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:35.939868+00:00", "trade", 5.665, 52.0]
["2026-09-25T14:51:36.295633+00:00", "trade", 5.6677, 50.0]
["2026-09-25T14:51:37.506660+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:37.508595+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:38.341322+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:51:38.342365+00:00", "trade", 5.66, 8.0]
["2026-09-25T14:51:38.497300+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:51:38.926735+00:00", "trade", 5.6606, 11.0]
["2026-09-25T14:51:40.005098+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:40.008304+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:51:40.225632+00:00", "trade", 5.6601, 1.0]
["2026-09-25T14:51:40.228633+00:00", "trade", 5.6601, 1.0]
["2026-09-25T14:51:40.257649+00:00", "trade", 5.6774, 100.0]
["2026-09-25T14:51:41.291191+00:00", "trade", 5.6688, 40.0]
["2026-09-25T14:51:41.951416+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:41.951466+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:41.955897+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:41.955947+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:41.957721+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:41.958147+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:42.413626+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:44.531864+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.024211+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.024271+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.027118+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.084244+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.109730+00:00", "trade", 5.665, 4000.0]
["2026-09-25T14:51:45.111534+00:00", "trade", 5.665, 4000.0]
["2026-09-25T14:51:45.113498+00:00", "trade", 5.665, 3999.0]
["2026-09-25T14:51:45.114147+00:00", "trade", 5.665, 964.0]
["2026-09-25T14:51:45.114150+00:00", "trade", 5.665, 10100.0]
["2026-09-25T14:51:45.125689+00:00", "trade", 5.67, 11.0]
["2026-09-25T14:51:45.125767+00:00", "trade", 5.67, 58.0]
["2026-09-25T14:51:45.125803+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.125848+00:00", "trade", 5.67, 1900.0]
["2026-09-25T14:51:45.125918+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.125924+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.125926+00:00", "trade", 5.67, 2500.0]
["2026-09-25T14:51:45.126004+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:51:45.126083+00:00", "trade", 5.67, 196.0]
["2026-09-25T14:51:45.126161+00:00", "trade", 5.67, 1200.0]
["2026-09-25T14:51:45.126242+00:00", "trade", 5.67, 964.0]
["2026-09-25T14:51:45.126937+00:00", "trade", 5.67, 177.0]
["2026-09-25T14:51:45.127021+00:00", "trade", 5.67, 9.0]
["2026-09-25T14:51:45.127102+00:00", "trade", 5.67, 964.0]
["2026-09-25T14:51:45.127445+00:00", "trade", 5.67, 964.0]
["2026-09-25T14:51:45.128063+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128103+00:00", "trade", 5.67, 964.0]
["2026-09-25T14:51:45.128311+00:00", "trade", 5.67, 360.0]
["2026-09-25T14:51:45.128314+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:51:45.128318+00:00", "trade", 5.67, 13.0]
["2026-09-25T14:51:45.128318+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:51:45.128320+00:00", "trade", 5.67, 13.0]
["2026-09-25T14:51:45.128329+00:00", "trade", 5.67, 1200.0]
["2026-09-25T14:51:45.128336+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:51:45.128336+00:00", "trade", 5.67, 250.0]
["2026-09-25T14:51:45.128338+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128341+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:51:45.128341+00:00", "trade", 5.67, 600.0]
["2026-09-25T14:51:45.128344+00:00", "trade", 5.67, 2700.0]
["2026-09-25T14:51:45.128344+00:00", "trade", 5.67, 800.0]
["2026-09-25T14:51:45.128369+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128404+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128409+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128449+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128452+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128452+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128454+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128455+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:51:45.128467+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128470+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128476+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128479+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:51:45.128479+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128484+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128486+00:00", "trade", 5.67, 60.0]
["2026-09-25T14:51:45.128490+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128491+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:51:45.128495+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128497+00:00", "trade", 5.67, 75.0]
["2026-09-25T14:51:45.128524+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128529+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128536+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:51:45.128536+00:00", "trade", 5.67, 60.0]
["2026-09-25T14:51:45.128536+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128536+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:51:45.128540+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128565+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128588+00:00", "trade", 5.665, 964.0]
["2026-09-25T14:51:45.128588+00:00", "trade", 5.67, 700.0]
["2026-09-25T14:51:45.128591+00:00", "trade", 5.67, 500.0]
["2026-09-25T14:51:45.128594+00:00", "trade", 5.67, 32.0]
["2026-09-25T14:51:45.128600+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.128616+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:51:45.128616+00:00", "trade", 5.67, 3500.0]
["2026-09-25T14:51:45.128621+00:00", "trade", 5.67, 69.0]
["2026-09-25T14:51:45.128621+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128621+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128624+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:51:45.128645+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128648+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128648+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128652+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:51:45.128652+00:00", "trade", 5.67, 2700.0]
["2026-09-25T14:51:45.128654+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:51:45.128657+00:00", "trade", 5.67, 20.0]
["2026-09-25T14:51:45.128660+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128675+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128685+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.128709+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128725+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.128732+00:00", "trade", 5.665, 964.0]
["2026-09-25T14:51:45.128744+00:00", "trade", 5.67, 2000.0]
["2026-09-25T14:51:45.128745+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.128750+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:51:45.128754+00:00", "trade", 5.67, 1700.0]
["2026-09-25T14:51:45.128755+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.128755+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.128759+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:51:45.128759+00:00", "trade", 5.67, 500.0]
["2026-09-25T14:51:45.128759+00:00", "trade", 5.67, 13.0]
["2026-09-25T14:51:45.128759+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:51:45.128762+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:51:45.128775+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.128798+00:00", "trade", 5.67, 148.0]
["2026-09-25T14:51:45.128800+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.128834+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:51:45.128838+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:51:45.128840+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:51:45.128840+00:00", "trade", 5.67, 700.0]
["2026-09-25T14:51:45.128840+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128844+00:00", "trade", 5.67, 92.0]
["2026-09-25T14:51:45.128846+00:00", "trade", 5.67, 141.0]
["2026-09-25T14:51:45.128846+00:00", "trade", 5.67, 121.0]
["2026-09-25T14:51:45.128849+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:51:45.128870+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128874+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128876+00:00", "trade", 5.67, 68.0]
["2026-09-25T14:51:45.128879+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.128879+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:51:45.128885+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:51:45.128885+00:00", "trade", 5.67, 69.0]
["2026-09-25T14:51:45.128905+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128905+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.128910+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128910+00:00", "quote", 5.66, 5.68]
["2026-09-25T14:51:45.128925+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128925+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128930+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128930+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128930+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128930+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128930+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128966+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128970+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:51:45.128971+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128971+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128971+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128976+00:00", "trade", 5.67, 123.0]
["2026-09-25T14:51:45.128976+00:00", "trade", 5.67, 46.0]
["2026-09-25T14:51:45.128976+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128976+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128981+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128981+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.128981+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:51:45.128990+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.128995+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129076+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129076+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129081+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129081+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129096+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129096+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129101+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129121+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129129+00:00", "trade", 5.67, 126.0]
["2026-09-25T14:51:45.129133+00:00", "trade", 5.67, 110.0]
["2026-09-25T14:51:45.129144+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129150+00:00", "trade", 5.67, 305.0]
["2026-09-25T14:51:45.129156+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129159+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129165+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129169+00:00", "trade", 5.67, 290.0]
["2026-09-25T14:51:45.129171+00:00", "trade", 5.67, 75.0]
["2026-09-25T14:51:45.129177+00:00", "trade", 5.67, 127.0]
["2026-09-25T14:51:45.129183+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:51:45.129183+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:51:45.129183+00:00", "trade", 5.67, 38.0]
["2026-09-25T14:51:45.129183+00:00", "trade", 5.67, 128.0]
["2026-09-25T14:51:45.129183+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:51:45.129183+00:00", "trade", 5.67, 900.0]
["2026-09-25T14:51:45.129183+00:00", "trade", 5.67, 120.0]
["2026-09-25T14:51:45.129183+00:00", "trade", 5.67, 143.0]
["2026-09-25T14:51:45.129186+00:00", "trade", 5.67, 235.0]
["2026-09-25T14:51:45.129189+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:51:45.129189+00:00", "trade", 5.67, 284.0]
["2026-09-25T14:51:45.129191+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129193+00:00", "trade", 5.67, 400.0]
["2026-09-25T14:51:45.129193+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129196+00:00", "trade", 5.67, 900.0]
["2026-09-25T14:51:45.129196+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129196+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129199+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129199+00:00", "trade", 5.67, 600.0]
["2026-09-25T14:51:45.129205+00:00", "trade", 5.67, 566.0]
["2026-09-25T14:51:45.129205+00:00", "trade", 5.67, 1900.0]
["2026-09-25T14:51:45.129205+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:51:45.129205+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:51:45.129210+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129210+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:51:45.129210+00:00", "trade", 5.67, 102.0]
["2026-09-25T14:51:45.129213+00:00", "trade", 5.67, 131.0]
["2026-09-25T14:51:45.129213+00:00", "trade", 5.67, 35.0]
["2026-09-25T14:51:45.129216+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129216+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129216+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129220+00:00", "trade", 5.67, 117.0]
["2026-09-25T14:51:45.129220+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129220+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129220+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:51:45.129221+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129221+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129225+00:00", "trade", 5.67, 125.0]
["2026-09-25T14:51:45.129225+00:00", "trade", 5.67, 8.0]
["2026-09-25T14:51:45.129226+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129230+00:00", "trade", 5.67, 900.0]
["2026-09-25T14:51:45.129231+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129231+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129234+00:00", "trade", 5.67, 50.0]
["2026-09-25T14:51:45.129234+00:00", "trade", 5.67, 509.0]
["2026-09-25T14:51:45.129236+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129237+00:00", "trade", 5.67, 916.0]
["2026-09-25T14:51:45.129237+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129243+00:00", "trade", 5.67, 47.0]
["2026-09-25T14:51:45.129261+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129261+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129261+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129266+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129272+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129272+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129276+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129278+00:00", "trade", 5.67, 65.0]
["2026-09-25T14:51:45.129294+00:00", "trade", 5.67, 199.0]
["2026-09-25T14:51:45.129297+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129297+00:00", "trade", 5.67, 67.0]
["2026-09-25T14:51:45.129303+00:00", "trade", 5.67, 124.0]
["2026-09-25T14:51:45.129303+00:00", "trade", 5.67, 200.0]
["2026-09-25T14:51:45.129303+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129307+00:00", "trade", 5.67, 121.0]
["2026-09-25T14:51:45.129307+00:00", "trade", 5.67, 100.0]
["2026-09-25T14:51:45.129309+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:51:45.129321+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129392+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129392+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129392+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129407+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129412+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129417+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129417+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129448+00:00", "trade", 5.67, 229.0]
["2026-09-25T14:51:45.129482+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129487+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129492+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129492+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129497+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129499+00:00", "trade", 5.67, 964.0]
["2026-09-25T14:51:45.129507+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129517+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129517+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129527+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129537+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129567+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129592+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129670+00:00", "trade", 5.67, 30.0]
["2026-09-25T14:51:45.129697+00:00", "trade", 5.67, 1036.0]
["2026-09-25T14:51:45.129697+00:00", "trade", 5.67, 2400.0]
["2026-09-25T14:51:45.129721+00:00", "trade", 5.67, 2118.0]
["2026-09-25T14:51:45.129739+00:00", "trade", 5.67, 300.0]
["2026-09-25T14:51:45.129739+00:00", "trade", 5.67, 3600.0]
["2026-09-25T14:51:45.129742+00:00", "trade", 5.67, 2118.0]
["2026-09-25T14:51:45.129742+00:00", "quote", 5.67, 5.67]
["2026-09-25T14:51:45.129782+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.129878+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.129893+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.129908+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.129933+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.129943+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.129968+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.129973+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.129977+00:00", "trade", 5.6676, 51.0]
["2026-09-25T14:51:45.129983+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.130038+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.130043+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.130048+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.130118+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.130123+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.130123+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.130128+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.130183+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.130274+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.130685+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.131271+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.131796+00:00", "trade", 5.67, 964.0]
["2026-09-25T14:51:45.134046+00:00", "trade", 5.665, 700.0]
["2026-09-25T14:51:45.134138+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.134203+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.134594+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.134698+00:00", "trade", 5.67, 956.0]
["2026-09-25T14:51:45.134806+00:00", "trade", 5.67, 8.0]
["2026-09-25T14:51:45.135188+00:00", "trade", 5.665, 700.0]
["2026-09-25T14:51:45.139095+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.139735+00:00", "trade", 5.67, 41.0]
["2026-09-25T14:51:45.144432+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.144462+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.159366+00:00", "trade", 5.67, 9.0]
["2026-09-25T14:51:45.167088+00:00", "trade", 5.67, 11.0]
["2026-09-25T14:51:45.176443+00:00", "trade", 5.67, 180.0]
["2026-09-25T14:51:45.231444+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.231585+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:45.480743+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:46.656994+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:51:46.657084+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:51:47.293393+00:00", "trade", 5.6688, 7.0]
["2026-09-25T14:51:47.632285+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:48.316254+00:00", "trade", 5.67, 70.0]
["2026-09-25T14:51:48.841769+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:48.841819+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:48.848816+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:49.155245+00:00", "trade", 5.66, 70.0]
["2026-09-25T14:51:49.327940+00:00", "trade", 5.66, 45.0]
["2026-09-25T14:51:49.328007+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:49.328874+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:49.789816+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:50.044878+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:50.572960+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:52.019228+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:52.024361+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:52.024391+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:52.024551+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:52.024912+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:52.025002+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:52.028791+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:52.050547+00:00", "trade", 5.66, 59.0]
["2026-09-25T14:51:52.051663+00:00", "trade", 5.66, 1200.0]
["2026-09-25T14:51:52.051666+00:00", "trade", 5.66, 200.0]
["2026-09-25T14:51:52.051666+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:52.051672+00:00", "trade", 5.66, 177.0]
["2026-09-25T14:51:52.051672+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:51:52.051672+00:00", "trade", 5.66, 3450.0]
["2026-09-25T14:51:52.051675+00:00", "trade", 5.66, 500.0]
["2026-09-25T14:51:52.051697+00:00", "trade", 5.66, 18.0]
["2026-09-25T14:51:52.051699+00:00", "trade", 5.66, 3.0]
["2026-09-25T14:51:52.051702+00:00", "trade", 5.66, 13.0]
["2026-09-25T14:51:52.051702+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:51:52.051705+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:51:52.051708+00:00", "trade", 5.66, 5.0]
["2026-09-25T14:51:52.051708+00:00", "trade", 5.66, 20.0]
["2026-09-25T14:51:52.051741+00:00", "trade", 5.66, 112.0]
["2026-09-25T14:51:52.051744+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:51:52.051747+00:00", "trade", 5.66, 177.0]
["2026-09-25T14:51:52.051747+00:00", "trade", 5.66, 3.0]
["2026-09-25T14:51:52.051753+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:51:52.051753+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:51:52.051756+00:00", "trade", 5.66, 250.0]
["2026-09-25T14:51:52.051756+00:00", "trade", 5.66, 250.0]
["2026-09-25T14:51:52.051762+00:00", "trade", 5.66, 20.0]
["2026-09-25T14:51:52.051768+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:51:52.051768+00:00", "trade", 5.66, 18.0]
["2026-09-25T14:51:52.051771+00:00", "trade", 5.66, 135.0]
["2026-09-25T14:51:52.051776+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:51:52.051776+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:51:52.051781+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:52.051782+00:00", "trade", 5.66, 6.0]
["2026-09-25T14:51:52.051782+00:00", "trade", 5.66, 4500.0]
["2026-09-25T14:51:52.051782+00:00", "trade", 5.66, 61.0]
["2026-09-25T14:51:52.051789+00:00", "trade", 5.66, 1540.0]
["2026-09-25T14:51:52.051789+00:00", "trade", 5.66, 20.0]
["2026-09-25T14:51:52.051795+00:00", "trade", 5.66, 76.0]
["2026-09-25T14:51:52.051795+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:51:52.051798+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:51:52.051801+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:51:52.051857+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051881+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051881+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051881+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051881+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051883+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051883+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051883+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051896+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051896+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051921+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051921+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051976+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051996+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.051996+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.052006+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:51:52.052072+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052087+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052097+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052097+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052117+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052117+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052117+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052122+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052137+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052177+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052182+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052212+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052212+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052217+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052300+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:51:52.052317+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052363+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:51:52.052427+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052477+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052628+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052633+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052643+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052883+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.052908+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.053079+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.053144+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.053264+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.053301+00:00", "trade", 5.6675, 52.0]
["2026-09-25T14:51:52.053322+00:00", "trade", 5.655, 631.0]
["2026-09-25T14:51:52.064296+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.065255+00:00", "trade", 5.66, 1038.0]
["2026-09-25T14:51:52.077599+00:00", "trade", 5.66, 76.0]
["2026-09-25T14:51:52.077687+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.077708+00:00", "trade", 5.66, 52.0]
["2026-09-25T14:51:52.157944+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.487874+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.488355+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.510202+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.884153+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:52.884789+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:53.172070+00:00", "trade", 5.6565, 50.0]
["2026-09-25T14:51:53.295844+00:00", "trade", 5.6688, 1.0]
["2026-09-25T14:51:55.212641+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:55.213673+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:55.229854+00:00", "trade", 5.6757, 100.0]
["2026-09-25T14:51:55.332349+00:00", "trade", 5.6688, 60.0]
["2026-09-25T14:51:55.502250+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:55.502250+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:55.502280+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:55.512880+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:55.514419+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:55.514474+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:55.638339+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:55.644980+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:56.032016+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:56.135638+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:56.226118+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:56.531179+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:57.443775+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:51:57.450673+00:00", "trade", 5.65, 9.0]
["2026-09-25T14:51:57.524881+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:51:57.923870+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:58.338552+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:58.444494+00:00", "trade", 5.655, 4100.0]
["2026-09-25T14:51:58.745294+00:00", "trade", 5.65, 6.0]
["2026-09-25T14:51:58.745457+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:51:58.745460+00:00", "trade", 5.65, 12.0]
["2026-09-25T14:51:58.745460+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:51:58.745463+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:51:58.745490+00:00", "trade", 5.65, 1100.0]
["2026-09-25T14:51:58.745494+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:51:58.745496+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:51:58.745496+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:51:58.745500+00:00", "trade", 5.65, 2000.0]
["2026-09-25T14:51:58.745500+00:00", "trade", 5.65, 8.0]
["2026-09-25T14:51:58.745505+00:00", "trade", 5.65, 20.0]
["2026-09-25T14:51:58.745505+00:00", "trade", 5.65, 400.0]
["2026-09-25T14:51:58.745511+00:00", "trade", 5.65, 1000.0]
["2026-09-25T14:51:58.745511+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:51:58.745511+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:51:58.745514+00:00", "trade", 5.65, 34.0]
["2026-09-25T14:51:58.745746+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:51:58.745751+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:51:58.745751+00:00", "trade", 5.65, 6.0]
["2026-09-25T14:51:58.745757+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:51:58.745763+00:00", "trade", 5.65, 6000.0]
["2026-09-25T14:51:58.745763+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:51:58.745769+00:00", "trade", 5.65, 17.0]
["2026-09-25T14:51:58.745776+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:51:58.745818+00:00", "trade", 5.65, 300.0]
["2026-09-25T14:51:58.745818+00:00", "trade", 5.65, 17.0]
["2026-09-25T14:51:58.745824+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:51:58.745827+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:51:58.745967+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:51:58.746013+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:51:58.746013+00:00", "trade", 5.65, 80.0]
["2026-09-25T14:51:58.746020+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:51:58.746020+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:51:58.746023+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:51:58.746058+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:51:58.746058+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:51:58.746097+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:51:58.746107+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:51:58.746137+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746148+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746323+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746383+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746418+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746448+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746473+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746498+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746538+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746568+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746608+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746608+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746644+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746659+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746694+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746734+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746764+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746764+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746774+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746854+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746894+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.746939+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.747019+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.747055+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.747130+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.747205+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.747240+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.747781+00:00", "trade", 5.65, 9.0]
["2026-09-25T14:51:58.748513+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.749270+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:58.752021+00:00", "trade", 5.6457, 1.0]
["2026-09-25T14:51:58.756881+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:51:59.107780+00:00", "trade", 5.6678, 100.0]
["2026-09-25T14:51:59.224651+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:51:59.756217+00:00", "trade", 5.65, 24.0]
["2026-09-25T14:51:59.995682+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:01.666021+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:52:01.908847+00:00", "trade", 5.645, 964.0]
["2026-09-25T14:52:01.909167+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:02.828345+00:00", "trade", 5.64, 25.0]
["2026-09-25T14:52:03.485581+00:00", "trade", 5.64, 283.0]
["2026-09-25T14:52:03.528583+00:00", "trade", 5.6429, 7600.0]
["2026-09-25T14:52:03.656772+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:04.538264+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:52:05.070838+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:52:05.656891+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:52:06.303884+00:00", "trade", 5.6739, 100.0]
["2026-09-25T14:52:06.650955+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:07.014356+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:07.117025+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:08.386176+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:10.011392+00:00", "trade", 5.64, 25.0]
["2026-09-25T14:52:10.318035+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:10.509421+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:10.670254+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:10.870240+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:11.026968+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:11.987680+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:11.988667+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:12.307281+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:12.307942+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:12.307973+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:12.308023+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:12.308544+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:12.310168+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:12.394654+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:12.448517+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:12.673508+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:13.159024+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:52:13.338957+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:13.437311+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:13.742758+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:13.743961+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:13.745725+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:13.751053+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:13.866444+00:00", "trade", 5.645, 50.0]
["2026-09-25T14:52:13.942474+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:13.977327+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:14.483797+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:14.489065+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:15.485549+00:00", "trade", 5.64, 75.0]
["2026-09-25T14:52:15.961513+00:00", "trade", 5.6462, 30.0]
["2026-09-25T14:52:17.049530+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:17.050673+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:17.156991+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:17.426568+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:17.662524+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:17.662966+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:17.733649+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:17.916249+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:17.916730+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:17.955768+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:18.026351+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:18.811031+00:00", "trade", 5.667, 20.0]
["2026-09-25T14:52:18.948749+00:00", "trade", 5.6641, 207.0]
["2026-09-25T14:52:19.365235+00:00", "trade", 5.6633, 16.0]
["2026-09-25T14:52:19.695464+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:19.695544+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:19.695584+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:19.696988+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:19.697328+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:19.697399+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:19.697419+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:19.697464+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:20.432677+00:00", "trade", 5.645, 2.0]
["2026-09-25T14:52:20.434067+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:20.575193+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:20.678910+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:20.679627+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:20.679943+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:20.680063+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:20.680544+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:20.787779+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:20.878129+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:21.077158+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:21.077384+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:21.077514+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:21.097930+00:00", "trade", 5.6477, 354.0]
["2026-09-25T14:52:21.098576+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:52:21.291642+00:00", "trade", 5.64, 199.0]
["2026-09-25T14:52:21.957349+00:00", "trade", 5.6633, 1.0]
["2026-09-25T14:52:21.988713+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:52:21.989195+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:21.989490+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:21.990773+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:21.995720+00:00", "trade", 5.64, 800.0]
["2026-09-25T14:52:22.054735+00:00", "trade", 5.6493, 31.0]
["2026-09-25T14:52:22.651235+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:52:24.332723+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:24.534158+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:24.535797+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:24.609502+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:25.300542+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:25.301450+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:25.477971+00:00", "trade", 5.6401, 1.0]
["2026-09-25T14:52:25.479029+00:00", "trade", 5.645, 9.0]
["2026-09-25T14:52:25.838182+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:25.855180+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:52:26.026185+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:26.027082+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:27.206952+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:52:27.239919+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:27.239994+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:27.389225+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:27.389871+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:27.510122+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:28.398650+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:52:28.591798+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:29.103992+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:29.104804+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:29.995715+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:30.962717+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:31.035274+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:31.597124+00:00", "trade", 5.6731, 12.0]
["2026-09-25T14:52:31.832172+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.034714+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.035190+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.035230+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.035546+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.036067+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.037761+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.038608+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.045309+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.145387+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.301459+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.374267+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.523833+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.524314+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.661922+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.675965+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:32.676396+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.060481+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.061478+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.180266+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.181203+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.181238+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.290844+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.291310+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.318159+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.318244+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.450815+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.451336+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.478546+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.806266+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.811889+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.811939+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:33.855929+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:34.461867+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:34.522927+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:35.032891+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:35.032951+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:35.033021+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:35.033071+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:35.944747+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:35.948225+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:38.222310+00:00", "trade", 5.6669, 100.0]
["2026-09-25T14:52:38.223727+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:38.302096+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:52:38.303169+00:00", "trade", 5.645, 292.0]
["2026-09-25T14:52:38.303202+00:00", "trade", 5.645, 155.0]
["2026-09-25T14:52:39.207850+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:39.220981+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:39.324087+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:40.042447+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:40.043078+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:40.140390+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:40.154975+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:41.021924+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:41.022836+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:41.023317+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:41.025081+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:41.146595+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:41.526585+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:42.260161+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:42.736841+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:42.736901+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:42.736911+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:42.849830+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:43.041020+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:43.321371+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:52:43.491643+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:43.543436+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:44.763210+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:45.290951+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:45.291081+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:45.291087+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:45.291167+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:45.291182+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:45.291708+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:45.291728+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:46.039909+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:46.054228+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:46.561596+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:46.751443+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:48.456985+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:52:48.534922+00:00", "trade", 5.64, 87.0]
["2026-09-25T14:52:48.535024+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:52:49.024439+00:00", "trade", 5.6404, 431.0]
["2026-09-25T14:52:49.563763+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:49.563833+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:49.563853+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:49.564334+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:49.564610+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:49.596421+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:49.612669+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:50.250649+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:50.250653+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:50.250698+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:50.318660+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:50.318861+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:50.319582+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:50.473609+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:51.005154+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:51.079085+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:51.079747+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:51.525578+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:51.606005+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:51.606556+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:51.716768+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:51.717696+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:51.986706+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:52.056750+00:00", "trade", 5.6426, 1.0]
["2026-09-25T14:52:52.058101+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:52.182221+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:52.242014+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:52.242074+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:52.243307+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:52.243683+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:52.246875+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:52.611859+00:00", "trade", 5.6721, 200.0]
["2026-09-25T14:52:52.613215+00:00", "trade", 5.6721, 100.0]
["2026-09-25T14:52:52.614172+00:00", "trade", 5.6721, 100.0]
["2026-09-25T14:52:52.985834+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:52.986045+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:53.098493+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:53.584921+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:53.585402+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:53.820918+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:53.832320+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:53.992361+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:53.993293+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:54.080365+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:54.204405+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:54.489058+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:54.489113+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:54.498936+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:54.516553+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:55.334917+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:52:55.335951+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:52:55.547417+00:00", "trade", 5.6432, 145.0]
["2026-09-25T14:52:55.548796+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:55.621980+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:56.355356+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:56.361345+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:56.459569+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:57.918317+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:58.124147+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:58.126267+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:58.126267+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:58.126693+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:58.174081+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:58.262606+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:58.478761+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:58.566816+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:58.588342+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:58.588663+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:59.776815+00:00", "trade", 5.6666, 100.0]
["2026-09-25T14:52:59.855183+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:59.878216+00:00", "trade", 5.6401, 1000.0]
["2026-09-25T14:52:59.878844+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:52:59.995747+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:00.618203+00:00", "trade", 5.6667, 30.0]
["2026-09-25T14:53:01.148336+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:01.218323+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:01.423667+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:01.424108+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:01.484206+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:01.491052+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:01.545627+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:01.545908+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:01.792670+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:01.863689+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:01.969927+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:02.034506+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:02.541888+00:00", "trade", 5.6402, 3800.0]
["2026-09-25T14:53:03.949890+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:04.074532+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:04.075013+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:04.075073+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:04.075434+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:04.361892+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:04.362332+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:04.428395+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:05.177107+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:53:05.470044+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:05.476860+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:06.461384+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:06.591629+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:07.861739+00:00", "trade", 5.6622, 85.0]
["2026-09-25T14:53:07.928266+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:07.955376+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:08.004002+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:08.141970+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:08.520687+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:08.672198+00:00", "trade", 5.6401, 126.0]
["2026-09-25T14:53:09.055901+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:09.055911+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:09.083514+00:00", "trade", 5.6401, 1773.0]
["2026-09-25T14:53:09.452886+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:09.452946+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:09.453753+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:09.453753+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:09.454239+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:09.724779+00:00", "trade", 5.645, 25.0]
["2026-09-25T14:53:09.817233+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:09.842964+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:09.875690+00:00", "trade", 5.64, 3800.0]
["2026-09-25T14:53:09.875813+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:09.876695+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:09.876695+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:09.877176+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:10.392778+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:10.421071+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:10.475771+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:10.484522+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:10.538026+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:53:10.538609+00:00", "trade", 5.6706, 11.0]
["2026-09-25T14:53:10.572240+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:10.770307+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:11.019094+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:11.287679+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:11.409890+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:11.488702+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:11.520032+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:11.551602+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:11.584210+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:11.691084+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:12.451454+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:12.512474+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:13.138314+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:13.161404+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:13.185647+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:13.204231+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:14.503514+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:14.573561+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:14.612318+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:14.612348+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:14.620824+00:00", "trade", 5.645, 76.0]
["2026-09-25T14:53:14.621350+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:14.621410+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:14.621956+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:14.621956+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:14.976671+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:15.485737+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:15.486359+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:15.489426+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:15.532213+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:15.533401+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:15.563713+00:00", "trade", 5.666, 21.0]
["2026-09-25T14:53:19.013024+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:19.013185+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:19.013941+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:19.107855+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:19.498508+00:00", "trade", 5.6407, 17.0]
["2026-09-25T14:53:19.499903+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:20.531465+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:20.551858+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:20.553406+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:20.926361+00:00", "trade", 5.6705, 400.0]
["2026-09-25T14:53:21.072487+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:21.073404+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:21.525882+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:21.525882+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:21.659966+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:22.058728+00:00", "trade", 5.6402, 11.0]
["2026-09-25T14:53:22.154485+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:53:23.111997+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:23.112057+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:23.112479+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:23.112499+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:23.119139+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:23.119315+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:23.295890+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:23.630136+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:23.689302+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:24.405411+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:24.405938+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:24.471356+00:00", "trade", 5.6401, 145.0]
["2026-09-25T14:53:24.471960+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:24.472757+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:24.575952+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:24.595679+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:24.651362+00:00", "trade", 5.64, 34.0]
["2026-09-25T14:53:24.743005+00:00", "trade", 5.666, 100.0]
["2026-09-25T14:53:24.981884+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:25.338793+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.072701+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.072801+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.157187+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.157668+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.539577+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.540314+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.542594+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.544003+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.587220+00:00", "trade", 5.645, 7.0]
["2026-09-25T14:53:26.587395+00:00", "trade", 5.645, 681.0]
["2026-09-25T14:53:26.587676+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.587732+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.587807+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.588443+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.616327+00:00", "trade", 5.6408, 6.0]
["2026-09-25T14:53:26.721345+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.721395+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.721811+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.842839+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:26.842904+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:53:27.051787+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:27.097204+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:27.097370+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:27.321764+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:27.573032+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:27.573418+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:27.573488+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:27.578365+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:27.578475+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:27.583191+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:27.659774+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:28.228698+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:28.228698+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:28.228763+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:28.229806+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:29.250666+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:29.251513+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:29.995785+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:29.998301+00:00", "trade", 5.6705, 100.0]
["2026-09-25T14:53:29.998950+00:00", "trade", 5.6705, 100.0]
["2026-09-25T14:53:30.326221+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:30.378451+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:53:30.443982+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:30.934299+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:31.065607+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:31.330878+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:31.409693+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:53:31.459459+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:31.566614+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:32.028855+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:32.242959+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:33.089144+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:33.356405+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:34.142742+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:34.142742+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:35.009929+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:53:35.210088+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:35.729615+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:35.730632+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:36.018893+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:36.106557+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:38.822947+00:00", "trade", 5.645, 3.0]
["2026-09-25T14:53:38.829175+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:53:39.339098+00:00", "trade", 5.649, 330.0]
["2026-09-25T14:53:39.339894+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:39.457454+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:39.588912+00:00", "trade", 5.65, 6.0]
["2026-09-25T14:53:39.588945+00:00", "trade", 5.645, 6.0]
["2026-09-25T14:53:44.340987+00:00", "trade", 5.6488, 20.0]
["2026-09-25T14:53:44.342027+00:00", "trade", 5.645, 11.0]
["2026-09-25T14:53:45.032877+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:45.037082+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:45.105685+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:46.350972+00:00", "trade", 5.6413, 23.0]
["2026-09-25T14:53:46.676961+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:46.713097+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:53:46.751759+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:46.778181+00:00", "trade", 5.6704, 100.0]
["2026-09-25T14:53:46.779540+00:00", "trade", 5.6704, 3.0]
["2026-09-25T14:53:47.706692+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:53:48.742904+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:49.342466+00:00", "trade", 5.6488, 15.0]
["2026-09-25T14:53:50.341309+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:50.343284+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:50.435208+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:51.080674+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:51.397153+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:51.475855+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:52.060740+00:00", "trade", 5.6457, 1.0]
["2026-09-25T14:53:52.976909+00:00", "trade", 5.6496, 3.0]
["2026-09-25T14:53:53.111865+00:00", "trade", 5.644, 43.0]
["2026-09-25T14:53:53.160902+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:53.711517+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:54.344186+00:00", "trade", 5.6488, 4.0]
["2026-09-25T14:53:56.036282+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.037053+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.037078+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.037615+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.037625+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.037635+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.037675+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.037675+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.039289+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.146534+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.149812+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.150278+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.186935+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.204061+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.204512+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.282187+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.282658+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.679027+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:56.809628+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:57.019016+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:57.053733+00:00", "trade", 5.6457, 85.0]
["2026-09-25T14:53:57.240712+00:00", "trade", 5.6463, 1.0]
["2026-09-25T14:53:57.578242+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:57.663947+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:57.781105+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:57.782068+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:58.038618+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:58.039135+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:58.039140+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:58.039195+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:58.039195+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:58.039225+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:59.012727+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:59.246748+00:00", "trade", 5.6657, 21.0]
["2026-09-25T14:53:59.747742+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:59.772198+00:00", "trade", 5.645, 1999.0]
["2026-09-25T14:53:59.826810+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:53:59.995823+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:00.007806+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:01.273029+00:00", "trade", 5.6655, 16.0]
["2026-09-25T14:54:01.982873+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:02.065019+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:04.064549+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:04.286938+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:04.286963+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:04.287194+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:04.337233+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:04.337714+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:04.832291+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:04.832377+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:04.834582+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:04.835544+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:04.876431+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:04.933138+00:00", "trade", 5.6401, 5000.0]
["2026-09-25T14:54:04.970601+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:05.018896+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:05.019337+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:05.019778+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:05.448926+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:54:05.449161+00:00", "trade", 5.64, 1000.0]
["2026-09-25T14:54:05.449165+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:54:05.449165+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:05.449167+00:00", "trade", 5.64, 500.0]
["2026-09-25T14:54:05.449170+00:00", "trade", 5.64, 500.0]
["2026-09-25T14:54:05.449173+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:54:05.449173+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:05.449176+00:00", "trade", 5.64, 1000.0]
["2026-09-25T14:54:05.449179+00:00", "trade", 5.64, 178.0]
["2026-09-25T14:54:05.449179+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:05.449179+00:00", "trade", 5.64, 3.0]
["2026-09-25T14:54:05.449182+00:00", "trade", 5.64, 15.0]
["2026-09-25T14:54:05.449182+00:00", "trade", 5.64, 1000.0]
["2026-09-25T14:54:05.449182+00:00", "trade", 5.64, 5.0]
["2026-09-25T14:54:05.449185+00:00", "trade", 5.64, 178.0]
["2026-09-25T14:54:05.449300+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:05.449300+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:05.449305+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:05.449305+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:05.449356+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449356+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449360+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449400+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449426+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449450+00:00", "trade", 5.64, 7.0]
["2026-09-25T14:54:05.449461+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449471+00:00", "trade", 5.64, 12.0]
["2026-09-25T14:54:05.449477+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:05.449477+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:54:05.449510+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:05.449511+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449516+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449521+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449526+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449566+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449576+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449586+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449641+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449641+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449666+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:05.449699+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:54:05.449699+00:00", "trade", 5.64, 110.0]
["2026-09-25T14:54:05.449704+00:00", "trade", 5.64, 1000.0]
["2026-09-25T14:54:05.449704+00:00", "trade", 5.64, 19.0]
["2026-09-25T14:54:05.449709+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:05.449709+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:54:05.449712+00:00", "trade", 5.64, 25.0]
["2026-09-25T14:54:05.449712+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:05.449751+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449791+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449897+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:05.449902+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:05.450006+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:54:05.450012+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:54:05.450017+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:05.450033+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:54:05.450122+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:05.450358+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:05.450363+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:05.450774+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:05.451437+00:00", "trade", 5.64, 9.0]
["2026-09-25T14:54:05.456056+00:00", "trade", 5.635, 100.0]
["2026-09-25T14:54:05.456119+00:00", "trade", 5.635, 8.0]
["2026-09-25T14:54:05.456183+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:54:05.456273+00:00", "trade", 5.635, 175.0]
["2026-09-25T14:54:05.456339+00:00", "trade", 5.635, 943.0]
["2026-09-25T14:54:05.457031+00:00", "trade", 5.635, 3.0]
["2026-09-25T14:54:05.457106+00:00", "trade", 5.635, 1.0]
["2026-09-25T14:54:05.549880+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:06.348951+00:00", "trade", 5.6399, 1000.0]
["2026-09-25T14:54:06.560610+00:00", "trade", 5.64, 18.0]
["2026-09-25T14:54:06.848488+00:00", "trade", 5.6367, 50.0]
["2026-09-25T14:54:07.056884+00:00", "trade", 5.635, 2.0]
["2026-09-25T14:54:08.015362+00:00", "trade", 5.6399, 50.0]
["2026-09-25T14:54:09.705803+00:00", "trade", 5.635, 4.0]
["2026-09-25T14:54:09.788347+00:00", "trade", 5.64, 80.0]
["2026-09-25T14:54:10.113643+00:00", "trade", 5.6646, 20.0]
["2026-09-25T14:54:10.516674+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:10.517240+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:10.517355+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:10.517405+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:10.661268+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:10.669489+00:00", "trade", 5.635, 4.0]
["2026-09-25T14:54:10.795778+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:11.507096+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:11.778033+00:00", "trade", 5.64, 25.0]
["2026-09-25T14:54:12.177396+00:00", "trade", 5.635, 7.0]
["2026-09-25T14:54:12.222350+00:00", "trade", 5.635, 10.0]
["2026-09-25T14:54:12.351586+00:00", "trade", 5.6362, 100.0]
["2026-09-25T14:54:13.691807+00:00", "trade", 5.64, 25.0]
["2026-09-25T14:54:13.721536+00:00", "trade", 5.64, 25.0]
["2026-09-25T14:54:13.756786+00:00", "trade", 5.64, 19.0]
["2026-09-25T14:54:14.510702+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:14.608185+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:54:15.466572+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:15.467013+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:15.467153+00:00", "trade", 5.6407, 34.0]
["2026-09-25T14:54:15.467655+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:16.062657+00:00", "trade", 5.6379, 50.0]
["2026-09-25T14:54:16.764245+00:00", "trade", 5.63, 25.0]
["2026-09-25T14:54:17.015169+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:17.015169+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:17.015640+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:17.016302+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:18.222217+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:19.522496+00:00", "trade", 5.6407, 17.0]
["2026-09-25T14:54:19.728408+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:19.728644+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:19.805216+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:20.615816+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:21.302986+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:21.375785+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:21.648692+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:54:21.650151+00:00", "trade", 5.635, 2.0]
["2026-09-25T14:54:21.697228+00:00", "trade", 5.64, 25.0]
["2026-09-25T14:54:21.893998+00:00", "trade", 5.6648, 19.0]
["2026-09-25T14:54:22.062727+00:00", "trade", 5.6402, 16.0]
["2026-09-25T14:54:22.975092+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:22.975814+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:23.450288+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:23.590547+00:00", "trade", 5.635, 400.0]
["2026-09-25T14:54:23.591534+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:23.749746+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:23.770350+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:23.770350+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:23.770831+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:23.797069+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:23.829110+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:23.830973+00:00", "trade", 5.635, 4.0]
["2026-09-25T14:54:23.831280+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:23.833315+00:00", "trade", 5.635, 4.0]
["2026-09-25T14:54:24.214452+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:24.214929+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:24.647002+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:24.647874+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:24.686278+00:00", "trade", 5.6387, 8.0]
["2026-09-25T14:54:24.686642+00:00", "trade", 5.6387, 1.0]
["2026-09-25T14:54:25.018066+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.117964+00:00", "trade", 5.64, 16.0]
["2026-09-25T14:54:25.118030+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:54:25.118094+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:25.118099+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.118154+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:54:25.118710+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.118930+00:00", "trade", 5.64, 7.0]
["2026-09-25T14:54:25.122604+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.124351+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:54:25.130970+00:00", "trade", 5.64, 10.0]
["2026-09-25T14:54:25.131220+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.139715+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.141118+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.149657+00:00", "trade", 5.64, 243.0]
["2026-09-25T14:54:25.149657+00:00", "trade", 5.64, 19.0]
["2026-09-25T14:54:25.149660+00:00", "trade", 5.64, 26.0]
["2026-09-25T14:54:25.149684+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.149687+00:00", "trade", 5.64, 2400.0]
["2026-09-25T14:54:25.149687+00:00", "trade", 5.64, 400.0]
["2026-09-25T14:54:25.149690+00:00", "trade", 5.64, 1253.0]
["2026-09-25T14:54:25.149693+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:54:25.149704+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.149704+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.149708+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:54:25.149708+00:00", "trade", 5.64, 900.0]
["2026-09-25T14:54:25.149714+00:00", "trade", 5.64, 7.0]
["2026-09-25T14:54:25.149724+00:00", "trade", 5.64, 751.0]
["2026-09-25T14:54:25.149726+00:00", "trade", 5.64, 4.0]
["2026-09-25T14:54:25.149731+00:00", "trade", 5.64, 141.0]
["2026-09-25T14:54:25.149735+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.149736+00:00", "trade", 5.64, 933.0]
["2026-09-25T14:54:25.149736+00:00", "trade", 5.64, 41.0]
["2026-09-25T14:54:25.149738+00:00", "trade", 5.64, 15.0]
["2026-09-25T14:54:25.149742+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:25.149742+00:00", "trade", 5.64, 250.0]
["2026-09-25T14:54:25.149747+00:00", "trade", 5.64, 1.0]
["2026-09-25T14:54:25.149747+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:25.149747+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:25.149751+00:00", "trade", 5.64, 200.0]
["2026-09-25T14:54:25.149751+00:00", "trade", 5.64, 244.0]
["2026-09-25T14:54:25.149756+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:25.149756+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:25.149760+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:25.149760+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:25.149760+00:00", "trade", 5.64, 35.0]
["2026-09-25T14:54:25.149765+00:00", "trade", 5.64, 100.0]
["2026-09-25T14:54:25.149804+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.149804+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.149869+00:00", "quote", 5.63, 5.64]
["2026-09-25T14:54:25.149870+00:00", "trade", 5.64, 643.0]
["2026-09-25T14:54:25.149874+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:25.149890+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:25.149894+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:25.149939+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:25.150025+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:25.150040+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:25.150040+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:25.150055+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:25.150105+00:00", "quote", 5.64, 5.64]
["2026-09-25T14:54:25.150140+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.150265+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.150366+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.150386+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.150491+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.150626+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.150641+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.150681+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.150957+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.151032+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.151042+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.151332+00:00", "trade", 5.645, 13.0]
["2026-09-25T14:54:25.151909+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.151919+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.153919+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.155854+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:54:25.156748+00:00", "trade", 5.64, 354.0]
["2026-09-25T14:54:25.160033+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.259345+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:25.450831+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:26.427654+00:00", "trade", 5.6638, 100.0]
["2026-09-25T14:54:27.218681+00:00", "trade", 5.644, 33.0]
["2026-09-25T14:54:27.961795+00:00", "trade", 5.6467, 1.0]
["2026-09-25T14:54:29.995861+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:30.017066+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:30.017412+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:30.805166+00:00", "trade", 5.645, 55.0]
["2026-09-25T14:54:32.244134+00:00", "trade", 5.6402, 31.0]
["2026-09-25T14:54:32.316988+00:00", "trade", 5.6402, 5.0]
["2026-09-25T14:54:32.760815+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:54:33.171240+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:33.181324+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:33.182121+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:33.203294+00:00", "trade", 5.645, 3.0]
["2026-09-25T14:54:33.203357+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:54:33.473232+00:00", "trade", 5.645, 620.0]
["2026-09-25T14:54:33.479008+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:34.454655+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:35.403359+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:35.403810+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:36.470744+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:54:38.826360+00:00", "trade", 5.645, 12.0]
["2026-09-25T14:54:38.830383+00:00", "trade", 5.645, 10.0]
["2026-09-25T14:54:39.789892+00:00", "trade", 5.6411, 82.0]
["2026-09-25T14:54:41.565198+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:41.567007+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:41.570300+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:41.570495+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:41.570761+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:41.578138+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:41.581201+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:41.581552+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:41.582018+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:41.593695+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:41.623115+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:41.847810+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:41.881957+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:41.882398+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:43.657298+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:43.658336+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:44.047828+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:45.586045+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:45.586486+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:45.697520+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:45.698237+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:45.708601+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:45.723407+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:45.897085+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:46.169053+00:00", "trade", 5.645, 70.0]
["2026-09-25T14:54:46.967117+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:47.535961+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:54:47.616892+00:00", "trade", 5.645, 845.0]
["2026-09-25T14:54:47.617887+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:49.504192+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:49.832287+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:54:49.835703+00:00", "trade", 5.645, 18.0]
["2026-09-25T14:54:50.826451+00:00", "trade", 5.645, 167.0]
["2026-09-25T14:54:52.064733+00:00", "trade", 5.6423, 21.0]
["2026-09-25T14:54:55.022734+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:54:55.379936+00:00", "trade", 5.6427, 3800.0]
["2026-09-25T14:54:56.071491+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:56.071972+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:57.526948+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:54:57.528358+00:00", "trade", 5.645, 6.0]
["2026-09-25T14:54:57.839485+00:00", "trade", 5.6444, 13.0]
["2026-09-25T14:54:59.950556+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:54:59.995899+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:00.055102+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:55:02.645608+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:55:02.741289+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:02.741343+00:00", "trade", 5.6497, 11400.0]
["2026-09-25T14:55:02.741359+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:03.373117+00:00", "trade", 5.645, 300.0]
["2026-09-25T14:55:03.373126+00:00", "trade", 5.64, 300.0]
["2026-09-25T14:55:03.373292+00:00", "trade", 5.645, 150.0]
["2026-09-25T14:55:03.959086+00:00", "trade", 5.6567, 1.0]
["2026-09-25T14:55:04.470260+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:04.470661+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:05.496084+00:00", "trade", 5.648, 1.0]
["2026-09-25T14:55:05.537005+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:05.537270+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:05.537486+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:05.572379+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:05.903287+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:05.948565+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:06.038909+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:06.089610+00:00", "trade", 5.6475, 8000.0]
["2026-09-25T14:55:07.280375+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:07.520692+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:07.520732+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:09.239313+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:09.239769+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:09.452095+00:00", "trade", 5.64, 2.0]
["2026-09-25T14:55:10.048469+00:00", "trade", 5.6476, 99.0]
["2026-09-25T14:55:11.385508+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:12.264996+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:12.265432+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:12.545790+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:12.655633+00:00", "trade", 5.6666, 1000.0]
["2026-09-25T14:55:12.657943+00:00", "trade", 5.6666, 400.0]
["2026-09-25T14:55:12.659146+00:00", "trade", 5.6666, 300.0]
["2026-09-25T14:55:12.660018+00:00", "trade", 5.6666, 100.0]
["2026-09-25T14:55:12.661082+00:00", "trade", 5.6666, 100.0]
["2026-09-25T14:55:12.662150+00:00", "trade", 5.6666, 100.0]
["2026-09-25T14:55:12.663148+00:00", "trade", 5.6666, 100.0]
["2026-09-25T14:55:12.664065+00:00", "trade", 5.6666, 100.0]
["2026-09-25T14:55:13.053216+00:00", "trade", 5.645, 11.0]
["2026-09-25T14:55:14.418132+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:14.427725+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:14.435624+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:14.438220+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:14.439194+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:55:14.475629+00:00", "trade", 5.6475, 1773.0]
["2026-09-25T14:55:16.167422+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:16.328003+00:00", "trade", 5.645, 4.0]
["2026-09-25T14:55:17.231982+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:55:18.012789+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:18.013341+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:18.540075+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:19.305001+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:19.502907+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:19.542481+00:00", "trade", 5.6453, 16.0]
["2026-09-25T14:55:19.728339+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:20.094460+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:20.094936+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:20.106389+00:00", "trade", 5.6489, 4100.0]
["2026-09-25T14:55:20.138677+00:00", "trade", 5.65, 3800.0]
["2026-09-25T14:55:20.156759+00:00", "trade", 5.6488, 100.0]
["2026-09-25T14:55:20.989174+00:00", "trade", 5.6591, 20.0]
["2026-09-25T14:55:21.157325+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:21.165530+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:21.165846+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:21.165926+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:21.166367+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:21.170181+00:00", "trade", 5.65, 30.0]
["2026-09-25T14:55:21.411841+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:21.676892+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:22.066732+00:00", "trade", 5.6481, 34.0]
["2026-09-25T14:55:22.087585+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:22.478952+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:23.048618+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:23.141248+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:23.141283+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:23.254924+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:23.255405+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:23.532284+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:24.326029+00:00", "trade", 5.6578, 100.0]
["2026-09-25T14:55:24.416340+00:00", "trade", 5.645, 510.0]
["2026-09-25T14:55:24.663005+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:55:25.565033+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:27.145923+00:00", "trade", 5.6499, 4898.0]
["2026-09-25T14:55:27.716685+00:00", "trade", 5.6658, 100.0]
["2026-09-25T14:55:28.547929+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:28.589177+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:28.665660+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:55:29.796432+00:00", "trade", 5.6486, 3.0]
["2026-09-25T14:55:29.815245+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:55:29.995926+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:30.127043+00:00", "trade", 5.6571, 200.0]
["2026-09-25T14:55:31.121787+00:00", "trade", 5.64, 50.0]
["2026-09-25T14:55:32.232093+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:55:32.449607+00:00", "trade", 5.6476, 5.0]
["2026-09-25T14:55:32.936833+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:33.528461+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:33.534305+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:33.534305+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:33.540710+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:33.541186+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:35.080837+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:35.081273+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:35.109259+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:35.113805+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:35.224619+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:35.645390+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:35.646137+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:35.960055+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:35.960536+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:36.080717+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:36.081173+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:36.147716+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:36.353702+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:36.422791+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:36.423282+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:36.519957+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:36.521782+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:37.011713+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:37.215664+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:38.245159+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:38.245626+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:38.677298+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:38.823725+00:00", "trade", 5.6449, 87.0]
["2026-09-25T14:55:39.646215+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:39.765253+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:40.238827+00:00", "trade", 5.6486, 1.0]
["2026-09-25T14:55:40.343224+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:40.518536+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:40.694523+00:00", "trade", 5.6499, 60.0]
["2026-09-25T14:55:40.995970+00:00", "trade", 5.6563, 200.0]
["2026-09-25T14:55:41.343565+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:41.391765+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:41.396226+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:41.657352+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:55:41.828560+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:41.829001+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:42.105494+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:42.105930+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:42.228131+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:43.126540+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:43.302484+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:43.969073+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:55:44.112662+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:44.121397+00:00", "trade", 5.645, 500.0]
["2026-09-25T14:55:45.539404+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:45.539404+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:45.539479+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:45.675488+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:46.312164+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:46.555538+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:47.030288+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:47.232114+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:47.232126+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:55:47.596837+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:47.832633+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:48.520536+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:48.610405+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:49.259325+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:49.259620+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:49.515860+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.448965+00:00", "trade", 5.6488, 100.0]
["2026-09-25T14:55:50.450273+00:00", "trade", 5.645, 102.0]
["2026-09-25T14:55:50.450355+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.450366+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:55:50.450435+00:00", "trade", 5.645, 200.0]
["2026-09-25T14:55:50.451032+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.451207+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.451247+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.451643+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.451833+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.452708+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:55:50.452817+00:00", "trade", 5.645, 100.0]
["2026-09-25T14:55:50.544126+00:00", "trade", 5.645, 80.0]
["2026-09-25T14:55:50.544328+00:00", "trade", 5.645, 535.0]
["2026-09-25T14:55:50.545116+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.551304+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:55:50.552318+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.624981+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.658751+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.792184+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.792234+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.911934+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.920259+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:50.928664+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:51.355299+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:51.926457+00:00", "trade", 5.6487, 5.0]
["2026-09-25T14:55:52.068756+00:00", "trade", 5.6482, 8.0]
["2026-09-25T14:55:52.493348+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:52.503352+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:52.596263+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:52.780001+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:52.845983+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:52.870150+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:53.263076+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:53.281805+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:53.282286+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:53.334225+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:53.387241+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:53.734909+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:54.222359+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:55:54.715784+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:54.936776+00:00", "trade", 5.645, 1.0]
["2026-09-25T14:55:55.200573+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:55:56.253689+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:55:56.320389+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:56.320870+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:56.321301+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:56.321311+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:56.369847+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:56.438465+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:56.552838+00:00", "trade", 5.65, 153.0]
["2026-09-25T14:55:56.553810+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:55:56.590432+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:56.590437+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:56.625806+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:57.415752+00:00", "trade", 5.645, 8000.0]
["2026-09-25T14:55:58.416775+00:00", "trade", 5.645, 11.0]
["2026-09-25T14:55:58.762901+00:00", "trade", 5.65, 8000.0]
["2026-09-25T14:55:59.639681+00:00", "trade", 5.645, 9500.0]
["2026-09-25T14:55:59.640962+00:00", "trade", 5.6458, 50.0]
["2026-09-25T14:55:59.798238+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:55:59.995949+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:00.062382+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:00.063029+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:00.063390+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:00.063480+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:00.063490+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:00.063836+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:00.064287+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:00.304007+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:00.987144+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:01.895732+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:02.277627+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:56:02.786627+00:00", "trade", 5.6487, 2.0]
["2026-09-25T14:56:03.057251+00:00", "trade", 5.664, 100.0]
["2026-09-25T14:56:03.059927+00:00", "trade", 5.664, 100.0]
["2026-09-25T14:56:04.137942+00:00", "trade", 5.664, 1.0]
["2026-09-25T14:56:04.256936+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:56:04.541705+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:04.542142+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:04.556280+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:04.569677+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:04.644816+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:05.353653+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:05.354170+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:05.354646+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:06.027908+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:56:06.028032+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:56:06.028690+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:06.029267+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:06.029287+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:06.030269+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:06.043666+00:00", "trade", 5.6497, 1750.0]
["2026-09-25T14:56:06.047678+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.048071+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:56:06.051797+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.055713+00:00", "trade", 5.65, 11.0]
["2026-09-25T14:56:06.059060+00:00", "trade", 5.65, 2000.0]
["2026-09-25T14:56:06.059060+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059060+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:56:06.059063+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:56:06.059069+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:56:06.059075+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059090+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059093+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059099+00:00", "trade", 5.65, 220.0]
["2026-09-25T14:56:06.059099+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:56:06.059102+00:00", "trade", 5.65, 12.0]
["2026-09-25T14:56:06.059102+00:00", "trade", 5.65, 13.0]
["2026-09-25T14:56:06.059105+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059108+00:00", "trade", 5.65, 2000.0]
["2026-09-25T14:56:06.059108+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059111+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059114+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059118+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059118+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:56:06.059118+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:56:06.059120+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059123+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059123+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:56:06.059123+00:00", "trade", 5.65, 40.0]
["2026-09-25T14:56:06.059126+00:00", "trade", 5.65, 400.0]
["2026-09-25T14:56:06.059138+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059138+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059144+00:00", "trade", 5.65, 300.0]
["2026-09-25T14:56:06.059144+00:00", "trade", 5.65, 2122.0]
["2026-09-25T14:56:06.059147+00:00", "trade", 5.65, 587.0]
["2026-09-25T14:56:06.059308+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059308+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059308+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:56:06.059313+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:56:06.059313+00:00", "trade", 5.65, 188.0]
["2026-09-25T14:56:06.059314+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:56:06.059314+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:56:06.059318+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:56:06.059318+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:56:06.059368+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:56:06.059373+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:56:06.059438+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059453+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059453+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059469+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059469+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059544+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059559+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059589+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059599+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059729+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059749+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059754+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059839+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059895+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059915+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059915+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059955+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.059955+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.060035+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.060060+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.060075+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.060080+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.060275+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.060280+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.060391+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.060516+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.060521+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.060942+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.060982+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.061714+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.061804+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.062160+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.062596+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.092830+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:56:06.093289+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:06.102540+00:00", "trade", 5.655, 178.0]
["2026-09-25T14:56:06.752041+00:00", "trade", 5.655, 8.0]
["2026-09-25T14:56:07.021103+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:07.023193+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:07.042649+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:07.044032+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:07.044078+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:07.044353+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:07.125822+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:07.296920+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:56:07.355864+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:56:07.404565+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:56:07.622951+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:56:07.637343+00:00", "trade", 5.655, 4.0]
["2026-09-25T14:56:07.690852+00:00", "trade", 5.655, 98.0]
["2026-09-25T14:56:07.693204+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:56:07.695889+00:00", "trade", 5.6517, 1.0]
["2026-09-25T14:56:08.531019+00:00", "trade", 5.6515, 4100.0]
["2026-09-25T14:56:08.541526+00:00", "trade", 5.6513, 9500.0]
["2026-09-25T14:56:09.574206+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:09.618134+00:00", "trade", 5.655, 8000.0]
["2026-09-25T14:56:09.637455+00:00", "trade", 5.654, 5.0]
["2026-09-25T14:56:09.713058+00:00", "trade", 5.6586, 1.0]
["2026-09-25T14:56:10.467311+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:56:10.508966+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:10.612232+00:00", "trade", 5.6483, 6.0]
["2026-09-25T14:56:10.842589+00:00", "trade", 5.655, 5.0]
["2026-09-25T14:56:10.861612+00:00", "trade", 5.6521, 4898.0]
["2026-09-25T14:56:11.492544+00:00", "trade", 5.655, 8000.0]
["2026-09-25T14:56:11.492693+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:11.493590+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:12.202788+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:13.468927+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:13.474345+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:13.489986+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:56:14.235166+00:00", "trade", 5.655, 8000.0]
["2026-09-25T14:56:14.236448+00:00", "trade", 5.6527, 56.0]
["2026-09-25T14:56:14.390976+00:00", "trade", 5.655, 2.0]
["2026-09-25T14:56:14.783907+00:00", "trade", 5.6494, 9.0]
["2026-09-25T14:56:15.276918+00:00", "trade", 5.663, 1.0]
["2026-09-25T14:56:15.655728+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:16.103464+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:16.105183+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:16.106281+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:16.106727+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:17.622349+00:00", "trade", 5.655, 8000.0]
["2026-09-25T14:56:17.623813+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:56:18.381299+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:56:19.460867+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:19.563103+00:00", "trade", 5.6497, 17.0]
["2026-09-25T14:56:19.838506+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:19.838796+00:00", "trade", 5.655, 25.0]
["2026-09-25T14:56:19.838820+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:56:19.838911+00:00", "trade", 5.655, 7975.0]
["2026-09-25T14:56:22.997555+00:00", "trade", 5.655, 10.0]
["2026-09-25T14:56:23.877325+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:23.879771+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:24.905428+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:24.905879+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:24.906440+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:25.257248+00:00", "trade", 5.6625, 100.0]
["2026-09-25T14:56:27.998629+00:00", "trade", 5.655, 8.0]
["2026-09-25T14:56:28.066678+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:28.067751+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:28.068508+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:28.068513+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:28.070608+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:28.150731+00:00", "trade", 5.6493, 86.0]
["2026-09-25T14:56:28.189746+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:28.520739+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:29.411259+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:29.411274+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:29.411430+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:29.412347+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:29.714872+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:29.714917+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:29.995981+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:30.106127+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:56:31.156380+00:00", "trade", 5.6537, 20.0]
["2026-09-25T14:56:31.505520+00:00", "trade", 5.6534, 20.0]
["2026-09-25T14:56:31.688914+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:56:32.033522+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:32.134124+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:56:32.198695+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:32.198695+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:32.473834+00:00", "trade", 5.6501, 10.0]
["2026-09-25T14:56:35.007053+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:56:35.335783+00:00", "trade", 5.655, 24.0]
["2026-09-25T14:56:36.304196+00:00", "trade", 5.655, 110.0]
["2026-09-25T14:56:36.939600+00:00", "trade", 5.6537, 100.0]
["2026-09-25T14:56:37.140896+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:56:37.279225+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:37.933388+00:00", "trade", 5.655, 4.0]
["2026-09-25T14:56:37.939463+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:56:38.175077+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:39.489980+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:56:39.759910+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:40.143003+00:00", "trade", 5.655, 25.0]
["2026-09-25T14:56:40.143018+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:56:40.143033+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:56:40.143075+00:00", "trade", 5.655, 50.0]
["2026-09-25T14:56:40.143165+00:00", "trade", 5.655, 278.0]
["2026-09-25T14:56:40.143253+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:56:40.599193+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:41.426299+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:56:42.807505+00:00", "trade", 5.6537, 100.0]
["2026-09-25T14:56:44.237734+00:00", "trade", 5.6549, 17.0]
["2026-09-25T14:56:46.636193+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:56:46.819130+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:56:51.587116+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:52.170285+00:00", "trade", 5.655, 20.0]
["2026-09-25T14:56:54.983696+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:54.983762+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:54.984699+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:55.045118+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:55.045438+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:56.357888+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:56.503078+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:56.700308+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:58.028420+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:56:58.486918+00:00", "trade", 5.655, 101.0]
["2026-09-25T14:56:59.996009+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:00.326406+00:00", "trade", 5.6475, 20.0]
["2026-09-25T14:57:01.800594+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:57:02.238195+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:57:02.519145+00:00", "trade", 5.65, 35.0]
["2026-09-25T14:57:02.519235+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.519271+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.520188+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.520228+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.520348+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.572128+00:00", "trade", 5.655, 4.0]
["2026-09-25T14:57:02.591773+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.617735+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.819886+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.872672+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.892908+00:00", "trade", 5.65, 2100.0]
["2026-09-25T14:57:02.892910+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.892911+00:00", "trade", 5.65, 600.0]
["2026-09-25T14:57:02.892915+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:57:02.892915+00:00", "trade", 5.65, 130.0]
["2026-09-25T14:57:02.893197+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:57:02.893206+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:57:02.893212+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:57:02.893212+00:00", "trade", 5.65, 8.0]
["2026-09-25T14:57:02.893216+00:00", "trade", 5.65, 12.0]
["2026-09-25T14:57:02.893216+00:00", "trade", 5.65, 18.0]
["2026-09-25T14:57:02.893218+00:00", "trade", 5.65, 3.0]
["2026-09-25T14:57:02.893221+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:57:02.893221+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:57:02.893281+00:00", "trade", 5.65, 42.0]
["2026-09-25T14:57:02.893284+00:00", "trade", 5.65, 58.0]
["2026-09-25T14:57:02.893386+00:00", "trade", 5.65, 150.0]
["2026-09-25T14:57:02.893386+00:00", "trade", 5.65, 66.0]
["2026-09-25T14:57:02.893390+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:57:02.893390+00:00", "trade", 5.65, 11.0]
["2026-09-25T14:57:02.893396+00:00", "trade", 5.65, 800.0]
["2026-09-25T14:57:02.893396+00:00", "trade", 5.65, 2.0]
["2026-09-25T14:57:02.893396+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:57:02.893401+00:00", "trade", 5.65, 177.0]
["2026-09-25T14:57:02.893401+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:57:02.893406+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.893446+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.893446+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.893511+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.893542+00:00", "trade", 5.65, 8.0]
["2026-09-25T14:57:02.893552+00:00", "trade", 5.65, 850.0]
["2026-09-25T14:57:02.893555+00:00", "trade", 5.65, 19.0]
["2026-09-25T14:57:02.893555+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:57:02.893557+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.893557+00:00", "quote", 5.64, 5.65]
["2026-09-25T14:57:02.893561+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.893566+00:00", "trade", 5.65, 25.0]
["2026-09-25T14:57:02.893573+00:00", "trade", 5.65, 15.0]
["2026-09-25T14:57:02.893573+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:57:02.893576+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:57:02.893576+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:57:02.893582+00:00", "trade", 5.65, 5.0]
["2026-09-25T14:57:02.893582+00:00", "trade", 5.65, 15.0]
["2026-09-25T14:57:02.893732+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.893792+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.893802+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.894053+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.894053+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.894053+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.894058+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.894058+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.894303+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:57:02.894459+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.894544+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.899635+00:00", "trade", 5.65, 1.0]
["2026-09-25T14:57:02.900182+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.900187+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.900227+00:00", "trade", 5.65, 200.0]
["2026-09-25T14:57:02.900258+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.900258+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.900258+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.900261+00:00", "trade", 5.65, 1560.0]
["2026-09-25T14:57:02.900261+00:00", "trade", 5.65, 900.0]
["2026-09-25T14:57:02.900268+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:57:02.900268+00:00", "trade", 5.65, 1200.0]
["2026-09-25T14:57:02.900268+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:57:02.900268+00:00", "trade", 5.65, 240.0]
["2026-09-25T14:57:02.900272+00:00", "trade", 5.65, 2200.0]
["2026-09-25T14:57:02.900273+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.900276+00:00", "trade", 5.65, 300.0]
["2026-09-25T14:57:02.900278+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.900282+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:57:02.900282+00:00", "trade", 5.65, 187.0]
["2026-09-25T14:57:02.900288+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.900288+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.900289+00:00", "trade", 5.65, 600.0]
["2026-09-25T14:57:02.900289+00:00", "trade", 5.65, 1000.0]
["2026-09-25T14:57:02.900289+00:00", "trade", 5.65, 540.0]
["2026-09-25T14:57:02.900293+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.900293+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.900294+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:57:02.900294+00:00", "trade", 5.65, 500.0]
["2026-09-25T14:57:02.900294+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:57:02.900296+00:00", "trade", 5.65, 100.0]
["2026-09-25T14:57:02.900296+00:00", "trade", 5.65, 187.0]
["2026-09-25T14:57:02.900298+00:00", "quote", 5.65, 5.65]
["2026-09-25T14:57:02.900298+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900308+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900313+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900318+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900318+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900318+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900343+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900353+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900373+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900373+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900403+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900483+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900488+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900488+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900493+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900498+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900513+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900549+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900549+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900553+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900553+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900603+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900628+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900834+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900834+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.900994+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.901109+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.901149+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.901190+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.901270+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.901550+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.901591+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.902513+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.903234+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.903234+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.903671+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.903951+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:02.903956+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:05.724442+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:57:05.993177+00:00", "trade", 5.6535, 50.0]
["2026-09-25T14:57:06.182040+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:07.566820+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:57:08.673344+00:00", "trade", 5.6586, 1.0]
["2026-09-25T14:57:09.838551+00:00", "trade", 5.65, 10.0]
["2026-09-25T14:57:11.032288+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:57:11.032291+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:57:11.032715+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:57:11.032781+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:57:11.032845+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:57:11.033208+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:57:11.033419+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:11.033459+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:11.033666+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:57:11.034502+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:57:11.034565+00:00", "trade", 5.655, 345.0]
["2026-09-25T14:57:12.372437+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:12.372913+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:13.037565+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:13.038607+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:14.126192+00:00", "trade", 5.655, 11.0]
["2026-09-25T14:57:14.239736+00:00", "trade", 5.6504, 19.0]
["2026-09-25T14:57:14.440731+00:00", "trade", 5.65, 87.0]
["2026-09-25T14:57:16.953050+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:57:17.249537+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:17.779625+00:00", "trade", 5.654, 10.0]
["2026-09-25T14:57:18.308304+00:00", "trade", 5.655, 4.0]
["2026-09-25T14:57:18.377872+00:00", "trade", 5.66, 20.0]
["2026-09-25T14:57:18.471882+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:18.700010+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:19.019074+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:19.066012+00:00", "trade", 5.655, 4.0]
["2026-09-25T14:57:19.068622+00:00", "trade", 5.66, 2.0]
["2026-09-25T14:57:19.068888+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:19.069289+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:19.069645+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:19.070607+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:19.584016+00:00", "trade", 5.6519, 17.0]
["2026-09-25T14:57:20.234092+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:20.464616+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:20.663078+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:21.679643+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:21.792933+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:21.810455+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:21.942298+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:21.996693+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:57:22.027120+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:22.404333+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:22.413796+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:23.273959+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:23.831315+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:23.855999+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:26.682157+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:28.097975+00:00", "trade", 5.6595, 100.0]
["2026-09-25T14:57:28.121474+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:28.215061+00:00", "trade", 5.655, 50.0]
["2026-09-25T14:57:28.215088+00:00", "trade", 5.65, 50.0]
["2026-09-25T14:57:28.215176+00:00", "trade", 5.655, 225.0]
["2026-09-25T14:57:28.242747+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:29.030568+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:29.031846+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:29.429662+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:57:29.644899+00:00", "trade", 5.6587, 10.0]
["2026-09-25T14:57:29.996036+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:30.339830+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:30.340030+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:30.340110+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:30.340110+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:30.568589+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:30.597612+00:00", "trade", 5.6507, 1.0]
["2026-09-25T14:57:30.697025+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:31.434009+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:31.434641+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:31.688660+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:31.692825+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:31.696269+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:31.725478+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:32.083195+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:32.102385+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:32.231961+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:57:32.237792+00:00", "trade", 5.6581, 3800.0]
["2026-09-25T14:57:33.045791+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:33.045831+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:33.046232+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:33.858202+00:00", "trade", 5.6594, 100.0]
["2026-09-25T14:57:34.944647+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:34.944927+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:34.947649+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:34.948355+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:35.081011+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:35.087291+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:35.769676+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:35.975025+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:36.053446+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:37.694783+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:37.695325+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:37.730940+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:37.731391+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:37.731872+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:37.732298+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:37.732754+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:37.758388+00:00", "trade", 5.6597, 200.0]
["2026-09-25T14:57:37.759001+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:37.772769+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:38.029643+00:00", "trade", 5.6598, 266.0]
["2026-09-25T14:57:38.637835+00:00", "trade", 5.6599, 1450.0]
["2026-09-25T14:57:38.893804+00:00", "trade", 5.66, 1000.0]
["2026-09-25T14:57:38.894123+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:57:38.894162+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:57:38.895028+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:57:39.040637+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:39.260611+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:57:39.263366+00:00", "trade", 5.6599, 1750.0]
["2026-09-25T14:57:39.392406+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:57:39.393417+00:00", "trade", 5.66, 1000.0]
["2026-09-25T14:57:39.393423+00:00", "trade", 5.66, 400.0]
["2026-09-25T14:57:39.393423+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:57:39.393426+00:00", "trade", 5.66, 500.0]
["2026-09-25T14:57:39.393426+00:00", "trade", 5.66, 140.0]
["2026-09-25T14:57:39.393431+00:00", "trade", 5.66, 12.0]
["2026-09-25T14:57:39.393431+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:57:39.393431+00:00", "trade", 5.66, 300.0]
["2026-09-25T14:57:39.393435+00:00", "trade", 5.66, 3.0]
["2026-09-25T14:57:39.393435+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:57:39.393437+00:00", "trade", 5.66, 200.0]
["2026-09-25T14:57:39.393440+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:57:39.393446+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:57:39.393573+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:57:39.393608+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:57:39.393609+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:57:39.393613+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:57:39.393618+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:57:39.393638+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:57:39.393661+00:00", "trade", 5.66, 112.0]
["2026-09-25T14:57:39.393663+00:00", "trade", 5.66, 40.0]
["2026-09-25T14:57:39.393666+00:00", "trade", 5.66, 200.0]
["2026-09-25T14:57:39.393666+00:00", "trade", 5.66, 300.0]
["2026-09-25T14:57:39.393669+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:57:39.393688+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:57:39.393718+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:57:39.393718+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:57:39.393723+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.393783+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.393788+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.393793+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.393798+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.393803+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.393803+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.393823+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.393828+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.393979+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.393999+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394000+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:57:39.394015+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394030+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:57:39.394034+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394084+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394294+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394319+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394334+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394334+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394375+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394455+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394495+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394515+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394556+00:00", "trade", 5.66, 500.0]
["2026-09-25T14:57:39.394556+00:00", "trade", 5.66, 300.0]
["2026-09-25T14:57:39.394645+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394851+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394866+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.394944+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:57:39.394966+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.395968+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.397462+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.397838+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.399954+00:00", "trade", 5.67, 4158.0]
["2026-09-25T14:57:39.400454+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.400459+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.400534+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.400549+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.400795+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.401040+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.401076+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.401166+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.412557+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:57:39.493671+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.533105+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.640095+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:39.752354+00:00", "trade", 5.665, 9.0]
["2026-09-25T14:57:40.583175+00:00", "trade", 5.6601, 1450.0]
["2026-09-25T14:57:40.623804+00:00", "trade", 5.6699, 8000.0]
["2026-09-25T14:57:41.035436+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:57:41.331440+00:00", "trade", 5.6601, 1750.0]
["2026-09-25T14:57:41.769980+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:41.770777+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:41.770777+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:41.770827+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:41.771384+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:41.777949+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:41.910469+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.092528+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.093014+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.437123+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.437604+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.536630+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.536700+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.536755+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.690276+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.702367+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:57:42.703407+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.777163+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.777218+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.777225+00:00", "trade", 5.66, 8000.0]
["2026-09-25T14:57:42.777654+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.778110+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:42.785585+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:57:42.793361+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:57:43.116881+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:43.116936+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:43.398101+00:00", "trade", 5.66, 6100.0]
["2026-09-25T14:57:43.398603+00:00", "trade", 5.665, 6100.0]
["2026-09-25T14:57:43.398742+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:43.398797+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:43.399594+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:43.399634+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:43.399674+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:43.399881+00:00", "trade", 5.6629, 50.0]
["2026-09-25T14:57:43.400365+00:00", "trade", 5.66, 1900.0]
["2026-09-25T14:57:43.400431+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:43.401359+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:43.401384+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:43.403180+00:00", "trade", 5.6601, 1900.0]
["2026-09-25T14:57:43.686888+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:43.737281+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:57:44.933070+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:44.933175+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:44.933611+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:44.933972+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:44.934413+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:44.975065+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:45.010359+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:45.085383+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:45.097587+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:45.158647+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:45.212545+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:45.265850+00:00", "trade", 5.66, 8000.0]
["2026-09-25T14:57:45.265967+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:46.485918+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:57:46.794777+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:47.775468+00:00", "trade", 5.6632, 266.0]
["2026-09-25T14:57:48.222696+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:48.222756+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:48.430767+00:00", "trade", 5.6601, 750.0]
["2026-09-25T14:57:48.671114+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:48.716116+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:49.811447+00:00", "trade", 5.66, 7.0]
["2026-09-25T14:57:49.811448+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:50.112768+00:00", "trade", 5.66, 18.0]
["2026-09-25T14:57:50.195608+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:50.197232+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:50.198630+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:50.205722+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:50.286183+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:50.286494+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:50.536259+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:50.700059+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:50.700906+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:50.730156+00:00", "trade", 5.66, 4898.0]
["2026-09-25T14:57:51.050027+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:51.067052+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:51.067970+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:51.131290+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:51.279416+00:00", "trade", 5.6511, 100.0]
["2026-09-25T14:57:51.298383+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:51.298999+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:51.504068+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:51.510297+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:51.510360+00:00", "trade", 5.6601, 9500.0]
["2026-09-25T14:57:51.818179+00:00", "trade", 5.6514, 20.0]
["2026-09-25T14:57:53.204987+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:53.205949+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:53.206165+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:53.211628+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:53.292610+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:53.489193+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:53.583182+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:54.115815+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:54.837117+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:54.837218+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:54.901611+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:55.029781+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:55.701390+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:55.702312+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:55.770710+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:55.803608+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:56.175057+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:56.271382+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:56.374332+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:56.460602+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:56.595038+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:56.595042+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:56.595112+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:56.595684+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:56.600109+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:57.107043+00:00", "trade", 5.6514, 200.0]
["2026-09-25T14:57:57.256086+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:57.297630+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:59.516589+00:00", "trade", 5.6617, 130.0]
["2026-09-25T14:57:59.521855+00:00", "trade", 5.662, 120.0]
["2026-09-25T14:57:59.994986+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:59.995157+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:59.995227+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:57:59.996114+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:00.035924+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:00.095089+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:00.095260+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:00.190091+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:00.190361+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:00.253812+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:00.253812+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:00.253868+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:00.253933+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:00.620352+00:00", "trade", 5.6515, 61.0]
["2026-09-25T14:58:01.452646+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:01.452947+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:01.453483+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:01.553476+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:01.553481+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:01.553532+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:01.554414+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:01.556960+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:01.647024+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:01.647124+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:01.647205+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:01.948311+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:01.949133+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:02.029961+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:02.285935+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:02.633969+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:02.775094+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:02.787729+00:00", "trade", 5.6568, 83.0]
["2026-09-25T14:58:02.947615+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:03.004027+00:00", "trade", 5.6618, 27.0]
["2026-09-25T14:58:03.019697+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:03.019742+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:03.046115+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:03.073314+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:03.073871+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:03.152317+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:03.152894+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:03.264459+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:03.264520+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:04.181362+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:04.203709+00:00", "trade", 5.6604, 1000.0]
["2026-09-25T14:58:04.204166+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:04.204357+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:04.204788+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:04.207023+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:04.218020+00:00", "trade", 5.6617, 7.0]
["2026-09-25T14:58:04.224876+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:04.225121+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:04.225176+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:04.226124+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:04.227241+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:04.337008+00:00", "trade", 5.6519, 5.0]
["2026-09-25T14:58:04.337880+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:05.089883+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:58:05.175394+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:05.177353+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:05.481477+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:05.482610+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:05.556305+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:05.556937+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:05.666322+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:05.800246+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:05.955927+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:06.104210+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:06.143282+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:58:06.143869+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:06.514907+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:07.017333+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:07.018065+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:07.414041+00:00", "trade", 5.6601, 1000.0]
["2026-09-25T14:58:07.568991+00:00", "trade", 5.665, 15.0]
["2026-09-25T14:58:08.191308+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:08.318188+00:00", "trade", 5.6519, 16.0]
["2026-09-25T14:58:08.415088+00:00", "trade", 5.66, 6.0]
["2026-09-25T14:58:08.415292+00:00", "trade", 5.665, 762.0]
["2026-09-25T14:58:08.415301+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:08.415873+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:08.416008+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:08.470688+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:08.476607+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:08.500013+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:08.506544+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:08.807645+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:08.897960+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:09.431054+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:09.595150+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:09.834054+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:09.834445+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:13.118411+00:00", "trade", 5.6601, 1000.0]
["2026-09-25T14:58:13.401742+00:00", "trade", 5.6602, 31.0]
["2026-09-25T14:58:15.023334+00:00", "trade", 5.66, 3.0]
["2026-09-25T14:58:15.023395+00:00", "trade", 5.66, 174.0]
["2026-09-25T14:58:15.186437+00:00", "trade", 5.6609, 100.0]
["2026-09-25T14:58:15.446655+00:00", "trade", 5.665, 119.0]
["2026-09-25T14:58:16.274093+00:00", "trade", 5.652, 18.0]
["2026-09-25T14:58:16.768968+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:16.768969+00:00", "trade", 5.66, 835.0]
["2026-09-25T14:58:16.769003+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:16.769018+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:16.769041+00:00", "trade", 5.66, 10.0]
["2026-09-25T14:58:16.769074+00:00", "trade", 5.66, 26.0]
["2026-09-25T14:58:16.769077+00:00", "trade", 5.66, 45.0]
["2026-09-25T14:58:16.769080+00:00", "trade", 5.66, 5.0]
["2026-09-25T14:58:16.769103+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:16.769103+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:16.769129+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:16.769154+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:16.769159+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:16.769189+00:00", "trade", 5.66, 300.0]
["2026-09-25T14:58:16.769189+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:16.769192+00:00", "trade", 5.66, 780.0]
["2026-09-25T14:58:16.769192+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:58:16.769194+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:16.769195+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:58:16.769204+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:58:16.769207+00:00", "trade", 5.66, 374.0]
["2026-09-25T14:58:16.769209+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:16.769239+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:16.769294+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:16.769299+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:16.769304+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:16.769309+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:16.769374+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:16.769384+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:16.769484+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.769499+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.769509+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.769564+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.769665+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.769720+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.769745+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.769810+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.769820+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.769986+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.769991+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.770121+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.770464+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:58:16.771299+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.771419+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.773103+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.773138+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.776484+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:58:16.776577+00:00", "trade", 5.655, 108.0]
["2026-09-25T14:58:16.781784+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:16.869307+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:17.232291+00:00", "trade", 5.655, 1.0]
["2026-09-25T14:58:17.237914+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:17.333103+00:00", "trade", 5.655, 1928.0]
["2026-09-25T14:58:17.679780+00:00", "trade", 5.6583, 3000.0]
["2026-09-25T14:58:17.769024+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:17.770126+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:17.867598+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:18.503858+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:18.503988+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:18.505125+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:58:18.505763+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:18.506109+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:18.506625+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:18.615319+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:18.615760+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:18.615790+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:18.616281+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:18.627495+00:00", "trade", 5.66, 6.0]
["2026-09-25T14:58:18.674003+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:18.771644+00:00", "trade", 5.655, 9500.0]
["2026-09-25T14:58:19.163619+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:19.164040+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:19.235279+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:19.251528+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:19.316878+00:00", "trade", 5.6596, 1.0]
["2026-09-25T14:58:19.694603+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:20.045196+00:00", "trade", 5.6594, 200.0]
["2026-09-25T14:58:20.045623+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:20.045904+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:20.046345+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:20.174265+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:20.174706+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:20.446520+00:00", "trade", 5.655, 5000.0]
["2026-09-25T14:58:20.590526+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:20.722908+00:00", "trade", 5.6595, 800.0]
["2026-09-25T14:58:20.724538+00:00", "trade", 5.6595, 100.0]
["2026-09-25T14:58:20.883759+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:21.218671+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:21.219127+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:21.219558+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:21.397131+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:58:21.398224+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:21.398424+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:21.425193+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.316738+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:58:22.317401+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.317888+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.318404+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.327806+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.431002+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.470184+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:58:22.470937+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.471373+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.481297+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.525393+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:58:22.599608+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.599724+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.600054+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.600295+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.600721+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.638340+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.889797+00:00", "trade", 5.66, 3000.0]
["2026-09-25T14:58:22.889884+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.890511+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.890952+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.891141+00:00", "trade", 5.66, 1100.0]
["2026-09-25T14:58:22.891378+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.891789+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.900555+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:22.913792+00:00", "trade", 5.6575, 1766.0]
["2026-09-25T14:58:23.230472+00:00", "trade", 5.6599, 1000.0]
["2026-09-25T14:58:23.231082+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:23.260116+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:23.286039+00:00", "trade", 5.6586, 1.0]
["2026-09-25T14:58:23.287280+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:23.486634+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:58:23.486635+00:00", "quote", 5.65, 5.66]
["2026-09-25T14:58:23.486637+00:00", "trade", 5.66, 2600.0]
["2026-09-25T14:58:23.486640+00:00", "trade", 5.66, 600.0]
["2026-09-25T14:58:23.486640+00:00", "trade", 5.66, 400.0]
["2026-09-25T14:58:23.486751+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486765+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486770+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486770+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486796+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486796+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486806+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486810+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486830+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:58:23.486830+00:00", "trade", 5.66, 100.0]
["2026-09-25T14:58:23.486866+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486871+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486871+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486876+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486901+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486901+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486906+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:23.486906+00:00", "quote", 5.66, 5.66]
["2026-09-25T14:58:23.486906+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:23.487582+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:23.487587+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:23.487592+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:23.488104+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:23.489146+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:23.490424+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:23.587144+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:24.243356+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:25.938236+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:25.938858+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:26.099735+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:58:26.321719+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:26.376540+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:27.050454+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:27.389914+00:00", "trade", 5.6531, 21.0]
["2026-09-25T14:58:27.404397+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:58:27.487671+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:58:27.579726+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:58:27.589713+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:27.745459+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:28.071014+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:28.828442+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:28.828452+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:28.911489+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:28.991891+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:28.992272+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:29.224479+00:00", "trade", 5.66, 47.0]
["2026-09-25T14:58:29.549180+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:58:29.996097+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:30.518189+00:00", "trade", 5.665, 1000.0]
["2026-09-25T14:58:30.688960+00:00", "trade", 5.6612, 4100.0]
["2026-09-25T14:58:32.255945+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:58:35.019981+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:35.020693+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:35.031419+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:35.031499+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:35.033498+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:35.033839+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:37.151158+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:58:37.151179+00:00", "trade", 5.665, 25.0]
["2026-09-25T14:58:37.151281+00:00", "trade", 5.665, 973.0]
["2026-09-25T14:58:37.485229+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:58:39.073060+00:00", "trade", 5.6673, 9.0]
["2026-09-25T14:58:40.737023+00:00", "trade", 5.6595, 8.0]
["2026-09-25T14:58:41.569068+00:00", "trade", 5.6686, 1.0]
["2026-09-25T14:58:43.403747+00:00", "trade", 5.6581, 40.0]
["2026-09-25T14:58:43.497021+00:00", "trade", 5.6594, 100.0]
["2026-09-25T14:58:43.554764+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:58:45.126747+00:00", "trade", 5.665, 50.0]
["2026-09-25T14:58:45.561182+00:00", "trade", 5.665, 8.0]
["2026-09-25T14:58:45.662473+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:58:45.666446+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:45.666446+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:45.667153+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:45.667629+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:45.761623+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:46.226300+00:00", "trade", 5.6625, 176.0]
["2026-09-25T14:58:46.226661+00:00", "trade", 5.6625, 1.0]
["2026-09-25T14:58:47.446970+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:48.099618+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:48.745932+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:48.747694+00:00", "trade", 5.66, 25.0]
["2026-09-25T14:58:48.755430+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:48.764925+00:00", "trade", 5.6686, 1.0]
["2026-09-25T14:58:48.937618+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:49.379921+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:49.472502+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:49.515319+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:52.171733+00:00", "trade", 5.6592, 86.0]
["2026-09-25T14:58:52.652195+00:00", "trade", 5.66, 36.0]
["2026-09-25T14:58:52.656318+00:00", "trade", 5.6606, 31.0]
["2026-09-25T14:58:52.658363+00:00", "trade", 5.6606, 18.0]
["2026-09-25T14:58:52.818603+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:52.818808+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:52.940666+00:00", "trade", 5.6527, 14.0]
["2026-09-25T14:58:54.534838+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:54.535144+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:55.981755+00:00", "trade", 5.665, 8.0]
["2026-09-25T14:58:55.982912+00:00", "trade", 5.665, 7.0]
["2026-09-25T14:58:57.138000+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:57.321733+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:58.003768+00:00", "trade", 5.66, 50.0]
["2026-09-25T14:58:58.007747+00:00", "trade", 5.665, 478.0]
["2026-09-25T14:58:58.040020+00:00", "trade", 5.6651, 225.0]
["2026-09-25T14:58:58.262547+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:58:58.347243+00:00", "trade", 5.6655, 2.0]
["2026-09-25T14:58:59.996135+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:00.126010+00:00", "trade", 5.664, 8.0]
["2026-09-25T14:59:00.268889+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:00.469641+00:00", "trade", 5.665, 500.0]
["2026-09-25T14:59:02.520981+00:00", "trade", 5.665, 700.0]
["2026-09-25T14:59:02.522018+00:00", "trade", 5.665, 551.0]
["2026-09-25T14:59:02.713042+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:59:02.764324+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:05.522430+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:05.522631+00:00", "trade", 5.665, 25.0]
["2026-09-25T14:59:05.522649+00:00", "trade", 5.67, 25.0]
["2026-09-25T14:59:05.522661+00:00", "trade", 5.665, 174.0]
["2026-09-25T14:59:05.522673+00:00", "trade", 5.67, 174.0]
["2026-09-25T14:59:05.555421+00:00", "trade", 5.665, 4.0]
["2026-09-25T14:59:05.556616+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:05.557594+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:06.768313+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:59:07.290106+00:00", "trade", 5.665, 35.0]
["2026-09-25T14:59:07.896512+00:00", "trade", 5.6548, 1.0]
["2026-09-25T14:59:07.944118+00:00", "trade", 5.6534, 70.0]
["2026-09-25T14:59:08.443502+00:00", "trade", 5.6657, 15.0]
["2026-09-25T14:59:08.477751+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:08.707523+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:08.708004+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:13.405732+00:00", "trade", 5.6649, 4.0]
["2026-09-25T14:59:13.494599+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:15.602321+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:15.602842+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:15.603284+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:16.336211+00:00", "trade", 5.66, 5.0]
["2026-09-25T14:59:16.337697+00:00", "trade", 5.665, 9.0]
["2026-09-25T14:59:16.376895+00:00", "trade", 5.6586, 10.0]
["2026-09-25T14:59:16.799416+00:00", "trade", 5.665, 100.0]
["2026-09-25T14:59:19.584746+00:00", "trade", 5.6607, 43.0]
["2026-09-25T14:59:24.674179+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:59:25.231935+00:00", "trade", 5.6627, 17.0]
["2026-09-25T14:59:25.232298+00:00", "trade", 5.6627, 1.0]
["2026-09-25T14:59:25.396146+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:28.107109+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:59:29.996162+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:30.182638+00:00", "trade", 5.67, 10.0]
["2026-09-25T14:59:31.236846+00:00", "trade", 5.6551, 200.0]
["2026-09-25T14:59:31.382011+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:32.068199+00:00", "trade", 5.665, 31.0]
["2026-09-25T14:59:36.145022+00:00", "trade", 5.665, 9.0]
["2026-09-25T14:59:36.146075+00:00", "trade", 5.66, 3.0]
["2026-09-25T14:59:36.194458+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:37.064686+00:00", "trade", 5.6601, 100.0]
["2026-09-25T14:59:37.437310+00:00", "trade", 5.659, 14.0]
["2026-09-25T14:59:40.035552+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:40.163406+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:40.163416+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:40.163978+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:40.164544+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:40.302898+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:40.937609+00:00", "trade", 5.665, 160.0]
["2026-09-25T14:59:41.012763+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:41.162184+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:41.162279+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:41.697786+00:00", "trade", 5.6686, 1.0]
["2026-09-25T14:59:43.965157+00:00", "quote", 5.66, 5.67]
["2026-09-25T14:59:45.575716+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:59:46.186187+00:00", "trade", 5.66, 1.0]
["2026-09-25T14:59:47.577611+00:00", "trade", 5.67, 3.0]
["2026-09-25T14:59:47.577624+00:00", "trade", 5.665, 2.0]
["2026-09-25T14:59:47.577653+00:00", "trade", 5.665, 1.0]
["2026-09-25T14:59:50.514658+00:00", "trade", 5.67, 5.0]
["2026-09-25T14:59:50.514677+00:00", "trade", 5.665, 5.0]
["2026-09-25T14:59:52.178480+00:00", "trade", 5.6569, 10.0]
["2026-09-25T14:59:52.511704+00:00", "trade", 5.6589, 42.0]
["2026-09-25T14:59:52.546214+00:00", "trade", 5.6535, 18.0]
["2026-09-25T14:59:57.117396+00:00", "trade", 5.6686, 1.0]
["2026-09-25T14:59:57.118439+00:00", "trade", 5.665, 7.0]
["2026-09-25T14:59:57.118578+00:00", "trade", 5.665, 9.0]
["2026-09-25T14:59:57.119859+00:00", "trade", 5.6643, 1.0]
["2026-09-25T14:59:57.847546+00:00", "trade", 5.655, 100.0]
["2026-09-25T14:59:58.812366+00:00", "trade", 5.67, 1.0]
["2026-09-25T14:59:59.996195+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:00.040550+00:00", "trade", 5.665, 2.0]
["2026-09-25T15:00:00.063578+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:00.064956+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:00.325667+00:00", "trade", 5.6638, 3.0]
["2026-09-25T15:00:00.646123+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:00:02.537174+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:02.537420+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:02.537680+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:02.539044+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:02.547654+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:02.633203+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:02.768139+00:00", "trade", 5.6655, 15.0]
["2026-09-25T15:00:04.201496+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:04.201521+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:04.202208+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:04.485897+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:00:05.061403+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:05.100308+00:00", "trade", 5.665, 9.0]
["2026-09-25T15:00:05.100344+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:07.212506+00:00", "trade", 5.6646, 7.0]
["2026-09-25T15:00:07.213544+00:00", "trade", 5.665, 2.0]
["2026-09-25T15:00:07.213589+00:00", "trade", 5.665, 808.0]
["2026-09-25T15:00:07.262929+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:07.263631+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:07.291146+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:09.527694+00:00", "trade", 5.665, 400.0]
["2026-09-25T15:00:09.615503+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:00:09.790435+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:00:09.790453+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:09.901956+00:00", "trade", 5.6686, 1.0]
["2026-09-25T15:00:10.269996+00:00", "trade", 5.66, 50.0]
["2026-09-25T15:00:10.343590+00:00", "trade", 5.6686, 1.0]
["2026-09-25T15:00:10.738363+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:10.738804+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:11.026570+00:00", "trade", 5.6647, 20.0]
["2026-09-25T15:00:11.139974+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:11.140455+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:11.531887+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:11.909897+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:11.910148+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:11.910543+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:11.911129+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:00:11.913130+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:11.993586+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:12.088482+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:12.144606+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:12.179975+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:12.619687+00:00", "trade", 5.6673, 100.0]
["2026-09-25T15:00:12.676557+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:13.170162+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:13.170162+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:13.170533+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:13.170773+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:13.170794+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:13.991397+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:14.028004+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:14.032590+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:14.164705+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:14.439434+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:14.439479+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:14.443389+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:14.443391+00:00", "trade", 5.665, 66.0]
["2026-09-25T15:00:14.443834+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:14.444325+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:15.335201+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:15.336956+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:15.721250+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:16.961402+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:00:16.962419+00:00", "trade", 5.665, 2.0]
["2026-09-25T15:00:16.963405+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:00:17.050393+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:00:17.050706+00:00", "trade", 5.665, 156.0]
["2026-09-25T15:00:17.059686+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:17.059812+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:17.060318+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:17.060744+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:17.158411+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:17.484675+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:00:17.739881+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:18.092495+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:18.260370+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:18.260826+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:18.634721+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:19.761694+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:19.813071+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:20.145262+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:20.369445+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:20.370132+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:22.066566+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:22.067177+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:22.789228+00:00", "trade", 5.665, 2.0]
["2026-09-25T15:00:23.398863+00:00", "trade", 5.6657, 500.0]
["2026-09-25T15:00:24.042680+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:24.068231+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:24.571337+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:25.693871+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:25.867338+00:00", "trade", 5.66, 50.0]
["2026-09-25T15:00:26.017456+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:26.017496+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:26.017702+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:26.096680+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:26.223452+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:27.121735+00:00", "trade", 5.6654, 3.0]
["2026-09-25T15:00:27.430363+00:00", "trade", 5.6675, 44.0]
["2026-09-25T15:00:27.430727+00:00", "trade", 5.6675, 1.0]
["2026-09-25T15:00:27.546983+00:00", "trade", 5.66, 50.0]
["2026-09-25T15:00:28.438610+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:28.439237+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:28.514841+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:29.068037+00:00", "trade", 5.6686, 1.0]
["2026-09-25T15:00:29.268756+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:29.269388+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:29.670434+00:00", "trade", 5.66, 37.0]
["2026-09-25T15:00:29.753245+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:29.753495+00:00", "trade", 5.67, 17.0]
["2026-09-25T15:00:29.753507+00:00", "trade", 5.665, 17.0]
["2026-09-25T15:00:29.753531+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:00:29.753567+00:00", "trade", 5.665, 50.0]
["2026-09-25T15:00:29.753760+00:00", "trade", 5.665, 91.0]
["2026-09-25T15:00:29.758884+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:29.996229+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:30.518727+00:00", "trade", 5.6637, 85.0]
["2026-09-25T15:00:31.232398+00:00", "trade", 5.6551, 19.0]
["2026-09-25T15:00:31.686171+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:32.040134+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:32.040219+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:32.041071+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:32.122139+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:32.337207+00:00", "trade", 5.665, 2.0]
["2026-09-25T15:00:32.436861+00:00", "trade", 5.6552, 30.0]
["2026-09-25T15:00:32.618575+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:00:35.237085+00:00", "trade", 5.6552, 100.0]
["2026-09-25T15:00:36.303694+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:36.391483+00:00", "trade", 5.665, 229.0]
["2026-09-25T15:00:37.624736+00:00", "trade", 5.66, 25.0]
["2026-09-25T15:00:37.625765+00:00", "trade", 5.665, 575.0]
["2026-09-25T15:00:38.005876+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:38.007384+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:38.007825+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:38.079702+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:38.856228+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:00:39.461732+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:39.461997+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:39.477975+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:39.594989+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:40.428227+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:40.428583+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:40.429175+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:40.668925+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:40.804363+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:41.875187+00:00", "trade", 5.66, 3.0]
["2026-09-25T15:00:42.804922+00:00", "trade", 5.6646, 25.0]
["2026-09-25T15:00:42.808865+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:43.029861+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:43.047275+00:00", "trade", 5.665, 70.0]
["2026-09-25T15:00:43.049997+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:44.079898+00:00", "trade", 5.66, 100.0]
["2026-09-25T15:00:44.208958+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:44.336667+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:44.780833+00:00", "trade", 5.6686, 1.0]
["2026-09-25T15:00:44.927104+00:00", "trade", 5.6686, 20.0]
["2026-09-25T15:00:45.513452+00:00", "trade", 5.6688, 1.0]
["2026-09-25T15:00:45.540072+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:46.485405+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:00:46.486452+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:48.237244+00:00", "trade", 5.6654, 4.0]
["2026-09-25T15:00:50.234102+00:00", "trade", 5.665, 34.0]
["2026-09-25T15:00:50.236622+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:51.533319+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:51.654654+00:00", "trade", 5.66, 580.0]
["2026-09-25T15:00:52.023431+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:52.024153+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:00:52.181632+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:52.182439+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:52.198518+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:00:53.658667+00:00", "trade", 5.665, 6.0]
["2026-09-25T15:00:55.479315+00:00", "trade", 5.6602, 1.0]
["2026-09-25T15:00:55.982704+00:00", "trade", 5.6647, 44.0]
["2026-09-25T15:00:56.116772+00:00", "trade", 5.6556, 15.0]
["2026-09-25T15:00:57.119131+00:00", "trade", 5.66, 50.0]
["2026-09-25T15:00:57.123738+00:00", "trade", 5.6635, 2.0]
["2026-09-25T15:00:58.887917+00:00", "trade", 5.6686, 1.0]
["2026-09-25T15:00:59.278511+00:00", "trade", 5.66, 200.0]
["2026-09-25T15:00:59.996272+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:00.345556+00:00", "trade", 5.6643, 5.0]
["2026-09-25T15:01:01.073767+00:00", "trade", 5.6556, 100.0]
["2026-09-25T15:01:01.869200+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:02.144198+00:00", "trade", 5.66, 25.0]
["2026-09-25T15:01:02.144207+00:00", "trade", 5.665, 25.0]
["2026-09-25T15:01:02.144228+00:00", "trade", 5.66, 25.0]
["2026-09-25T15:01:02.144234+00:00", "trade", 5.665, 25.0]
["2026-09-25T15:01:02.317378+00:00", "trade", 5.6556, 100.0]
["2026-09-25T15:01:03.078303+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:03.148923+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:01:03.485830+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:01:03.532570+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:03.969905+00:00", "trade", 5.6686, 1.0]
["2026-09-25T15:01:04.695159+00:00", "trade", 5.665, 5.0]
["2026-09-25T15:01:05.266053+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:01:05.439136+00:00", "trade", 5.6556, 100.0]
["2026-09-25T15:01:05.762568+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:06.537011+00:00", "trade", 5.6686, 1.0]
["2026-09-25T15:01:06.559032+00:00", "trade", 5.658, 30.0]
["2026-09-25T15:01:09.398533+00:00", "trade", 5.6556, 10.0]
["2026-09-25T15:01:09.909200+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:10.086826+00:00", "trade", 5.6586, 100.0]
["2026-09-25T15:01:10.267127+00:00", "trade", 5.66, 119.0]
["2026-09-25T15:01:10.533310+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:11.021139+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:01:11.370619+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:11.710528+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:11.710844+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:11.711059+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:12.524150+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:12.525197+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:12.525287+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:12.648085+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:12.723108+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:13.337688+00:00", "trade", 5.6556, 12.0]
["2026-09-25T15:01:13.640317+00:00", "trade", 5.665, 200.0]
["2026-09-25T15:01:14.522552+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:14.930303+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:15.047662+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:15.320621+00:00", "trade", 5.665, 50.0]
["2026-09-25T15:01:15.329516+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:01:15.334478+00:00", "trade", 5.665, 65.0]
["2026-09-25T15:01:15.609931+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:15.848362+00:00", "trade", 5.6591, 100.0]
["2026-09-25T15:01:16.513618+00:00", "trade", 5.665, 64.0]
["2026-09-25T15:01:17.094690+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:17.743299+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:17.881223+00:00", "trade", 5.66, 10.0]
["2026-09-25T15:01:17.882621+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:18.029706+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:18.059287+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:18.192394+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:18.889513+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:18.922406+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:19.636276+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:19.636737+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:19.935012+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:20.046813+00:00", "trade", 5.67, 2.0]
["2026-09-25T15:01:20.066124+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:20.069462+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:20.071938+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:20.076870+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:20.118224+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:01:20.118224+00:00", "trade", 5.67, 200.0]
["2026-09-25T15:01:20.118228+00:00", "trade", 5.67, 1000.0]
["2026-09-25T15:01:20.118234+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:01:20.118234+00:00", "trade", 5.67, 102.0]
["2026-09-25T15:01:20.118234+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:01:20.118234+00:00", "trade", 5.67, 19.0]
["2026-09-25T15:01:20.118240+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:01:20.118240+00:00", "trade", 5.67, 250.0]
["2026-09-25T15:01:20.118242+00:00", "trade", 5.67, 250.0]
["2026-09-25T15:01:20.118242+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:01:20.118242+00:00", "trade", 5.67, 79.0]
["2026-09-25T15:01:20.118254+00:00", "trade", 5.67, 221.0]
["2026-09-25T15:01:20.118254+00:00", "trade", 5.67, 35.0]
["2026-09-25T15:01:20.118263+00:00", "trade", 5.67, 65.0]
["2026-09-25T15:01:20.118266+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:01:20.118278+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:01:20.118288+00:00", "trade", 5.67, 10.0]
["2026-09-25T15:01:20.118293+00:00", "trade", 5.67, 1000.0]
["2026-09-25T15:01:20.118296+00:00", "trade", 5.67, 8.0]
["2026-09-25T15:01:20.118299+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:01:20.118309+00:00", "trade", 5.67, 999.0]
["2026-09-25T15:01:20.118365+00:00", "trade", 5.67, 40.0]
["2026-09-25T15:01:20.118365+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:01:20.118733+00:00", "trade", 5.67, 3.0]
["2026-09-25T15:01:20.118736+00:00", "trade", 5.67, 24.0]
["2026-09-25T15:01:20.118736+00:00", "trade", 5.67, 5.0]
["2026-09-25T15:01:20.121863+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:01:20.121867+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.121907+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.121923+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:01:20.121927+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.121927+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.121942+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.121962+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.121962+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.121982+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.122178+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.122278+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.122609+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.122689+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.123751+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.124453+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.125921+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.140080+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.143709+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.144045+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.150211+00:00", "trade", 5.67, 200.0]
["2026-09-25T15:01:20.152194+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:20.163110+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.163491+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.163541+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.166398+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.166688+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.192696+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.192700+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.192751+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.192891+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.194510+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.205967+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.207320+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.270973+00:00", "trade", 5.67, 40.0]
["2026-09-25T15:01:20.271909+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.271924+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.282950+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.327703+00:00", "trade", 5.6668, 42.0]
["2026-09-25T15:01:20.335543+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:01:20.335550+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.335801+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.338954+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.339625+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.343349+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.344648+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:01:20.344747+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.345173+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.346326+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.346331+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.368890+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.392015+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.399824+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.496263+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.496408+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.497175+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.497190+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.497496+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.497772+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.501004+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.502017+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.515143+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.531928+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.532184+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.532184+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.532565+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.532830+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.532855+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.553710+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.593249+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.686216+00:00", "trade", 5.6701, 1766.0]
["2026-09-25T15:01:20.686250+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.686812+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.700379+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.765364+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.766181+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.816155+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.889990+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:20.913827+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.003150+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.044894+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.045806+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.046648+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.047100+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.094121+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.212845+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:01:21.212863+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:01:21.212969+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.213431+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.298483+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:01:21.333346+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.430771+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:01:21.430783+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.430818+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.430818+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.859654+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.859729+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.879596+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:21.885811+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:01:22.053941+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:22.054387+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:22.739823+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:01:22.740686+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:22.753421+00:00", "trade", 5.6701, 10.0]
["2026-09-25T15:01:23.211228+00:00", "trade", 5.67, 12.0]
["2026-09-25T15:01:23.211282+00:00", "trade", 5.67, 13.0]
["2026-09-25T15:01:23.264921+00:00", "trade", 5.67, 12.0]
["2026-09-25T15:01:23.264987+00:00", "trade", 5.67, 13.0]
["2026-09-25T15:01:23.488406+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:24.017102+00:00", "trade", 5.6558, 100.0]
["2026-09-25T15:01:24.169984+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:24.170049+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:24.333122+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:24.368792+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:25.138336+00:00", "trade", 5.67, 1564.0]
["2026-09-25T15:01:25.139176+00:00", "trade", 5.67, 64.0]
["2026-09-25T15:01:25.139236+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:25.139238+00:00", "trade", 5.67, 116.0]
["2026-09-25T15:01:25.139415+00:00", "trade", 5.67, 600.0]
["2026-09-25T15:01:25.139416+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:01:25.139419+00:00", "trade", 5.67, 300.0]
["2026-09-25T15:01:25.139422+00:00", "trade", 5.67, 128.0]
["2026-09-25T15:01:25.139422+00:00", "trade", 5.67, 1300.0]
["2026-09-25T15:01:25.139537+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:25.139612+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:25.139632+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:25.139637+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:25.139708+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:25.139833+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:25.139913+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:25.139948+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:01:25.139951+00:00", "trade", 5.67, 599.0]
["2026-09-25T15:01:25.139978+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:01:25.139982+00:00", "trade", 5.67, 612.0]
["2026-09-25T15:01:25.139982+00:00", "trade", 5.67, 2.0]
["2026-09-25T15:01:25.139983+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.139984+00:00", "trade", 5.67, 10.0]
["2026-09-25T15:01:25.139990+00:00", "trade", 5.67, 102.0]
["2026-09-25T15:01:25.140246+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:01:25.140264+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.140409+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.140519+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.140855+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.141030+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.141692+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.141832+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.143000+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.143662+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.143682+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.145005+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.145020+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.147065+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.147105+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.147115+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.147320+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.147335+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.150975+00:00", "trade", 5.67, 12.0]
["2026-09-25T15:01:25.151906+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:25.174813+00:00", "trade", 5.66, 10.0]
["2026-09-25T15:01:25.176193+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:01:25.176256+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:01:25.177038+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:01:25.177748+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:01:25.178476+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:01:25.179230+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:01:25.180057+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:01:25.180767+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:01:25.181657+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:01:25.203203+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:26.215786+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:01:26.254828+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:01:26.834948+00:00", "trade", 5.66, 10.0]
["2026-09-25T15:01:27.028068+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:27.033977+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:27.039274+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:27.044091+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:27.067376+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:27.068669+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:27.073867+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:27.075611+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:27.125755+00:00", "trade", 5.6694, 15.0]
["2026-09-25T15:01:27.165395+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:27.168948+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:27.224410+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:27.253760+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:28.454616+00:00", "trade", 5.665, 10.0]
["2026-09-25T15:01:28.454625+00:00", "trade", 5.66, 10.0]
["2026-09-25T15:01:28.454739+00:00", "trade", 5.665, 5990.0]
["2026-09-25T15:01:28.905166+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:29.355152+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:29.510008+00:00", "trade", 5.665, 136.0]
["2026-09-25T15:01:29.510104+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:01:29.996299+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:30.137491+00:00", "trade", 5.656, 100.0]
["2026-09-25T15:01:30.140607+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:31.425559+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:01:31.801682+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:31.816597+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:31.830864+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:01:32.568161+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:32.695675+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:33.318782+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:01:36.529642+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:37.013191+00:00", "trade", 5.6673, 4671.0]
["2026-09-25T15:01:37.202108+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:37.449577+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:37.769287+00:00", "trade", 5.67, 8.0]
["2026-09-25T15:01:37.769305+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:01:37.769323+00:00", "trade", 5.665, 7.0]
["2026-09-25T15:01:37.776973+00:00", "trade", 5.6561, 100.0]
["2026-09-25T15:01:38.021494+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:38.105373+00:00", "trade", 5.665, 50.0]
["2026-09-25T15:01:38.516882+00:00", "trade", 5.66, 20.0]
["2026-09-25T15:01:38.803906+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:39.643878+00:00", "trade", 5.665, 50.0]
["2026-09-25T15:01:40.126780+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:40.632938+00:00", "trade", 5.665, 753.0]
["2026-09-25T15:01:41.708731+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:42.329680+00:00", "trade", 5.663, 75.0]
["2026-09-25T15:01:42.637713+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:42.699405+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:42.987350+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:45.808481+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:47.520562+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:01:48.008519+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:48.218208+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:49.357395+00:00", "trade", 5.6535, 11.0]
["2026-09-25T15:01:49.630508+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:01:49.992527+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:49.992812+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:49.992877+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:49.993499+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:49.993770+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:49.995218+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:49.995263+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:50.632839+00:00", "trade", 5.664, 14.0]
["2026-09-25T15:01:51.100654+00:00", "trade", 5.67, 176.0]
["2026-09-25T15:01:51.593235+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:01:51.593244+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:01:52.511733+00:00", "trade", 5.6672, 56.0]
["2026-09-25T15:01:52.613226+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:52.613657+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:52.766211+00:00", "trade", 5.6682, 2.0]
["2026-09-25T15:01:53.077386+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:53.340953+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:53.520129+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:53.523051+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:53.669455+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:53.768370+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:53.842141+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:54.117005+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:54.472597+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:54.825592+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:54.906199+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:54.989327+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:55.049024+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:55.096497+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:55.160860+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:55.437995+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:55.476402+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:55.520060+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:55.746575+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:56.712604+00:00", "trade", 5.665, 17.0]
["2026-09-25T15:01:56.712962+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:01:56.714008+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:57.127737+00:00", "trade", 5.6659, 12.0]
["2026-09-25T15:01:57.197549+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:57.277549+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:57.691997+00:00", "trade", 5.66, 50.0]
["2026-09-25T15:01:58.568252+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:58.568688+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:58.625594+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:01:59.996322+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:00.329402+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:02:00.366083+00:00", "trade", 5.6679, 5.0]
["2026-09-25T15:02:01.084587+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:01.143473+00:00", "trade", 5.6536, 500.0]
["2026-09-25T15:02:01.144059+00:00", "trade", 5.6597, 100.0]
["2026-09-25T15:02:01.144624+00:00", "trade", 5.6679, 100.0]
["2026-09-25T15:02:01.398755+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:01.399973+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:01.522710+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:02.022014+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:02.392520+00:00", "trade", 5.6686, 1.0]
["2026-09-25T15:02:03.104925+00:00", "trade", 5.6686, 3.0]
["2026-09-25T15:02:04.521324+00:00", "trade", 5.665, 51.0]
["2026-09-25T15:02:04.523973+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:02:04.635572+00:00", "trade", 5.6679, 100.0]
["2026-09-25T15:02:04.840780+00:00", "trade", 5.665, 8000.0]
["2026-09-25T15:02:06.252741+00:00", "trade", 5.665, 8000.0]
["2026-09-25T15:02:07.031610+00:00", "trade", 5.6623, 100.0]
["2026-09-25T15:02:07.578005+00:00", "trade", 5.6699, 8000.0]
["2026-09-25T15:02:08.975113+00:00", "trade", 5.6699, 8000.0]
["2026-09-25T15:02:09.862760+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:10.182541+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:10.835951+00:00", "trade", 5.67, 63.0]
["2026-09-25T15:02:11.082889+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:11.082914+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:11.121698+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:02:11.121755+00:00", "trade", 5.67, 500.0]
["2026-09-25T15:02:11.124228+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:11.208624+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:11.463747+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:02:11.463792+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:02:11.463891+00:00", "trade", 5.665, 7999.0]
["2026-09-25T15:02:11.957375+00:00", "trade", 5.6639, 5.0]
["2026-09-25T15:02:12.101749+00:00", "trade", 5.663, 44.0]
["2026-09-25T15:02:12.553661+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:12.554342+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:12.649271+00:00", "trade", 5.665, 9000.0]
["2026-09-25T15:02:12.650552+00:00", "trade", 5.6666, 50.0]
["2026-09-25T15:02:14.972945+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:02:15.258274+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:15.329393+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:02:15.592059+00:00", "trade", 5.6671, 14.0]
["2026-09-25T15:02:16.262360+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:16.962701+00:00", "trade", 5.6669, 42.0]
["2026-09-25T15:02:17.412163+00:00", "trade", 5.6699, 33.0]
["2026-09-25T15:02:17.699364+00:00", "trade", 5.6699, 9500.0]
["2026-09-25T15:02:18.446093+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:18.522525+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:18.522736+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:18.546328+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:02:19.077365+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:02:19.080390+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:02:20.157227+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:20.157492+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:20.198816+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:20.299711+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:21.182402+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:21.215464+00:00", "trade", 5.6672, 6.0]
["2026-09-25T15:02:21.216052+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:21.343148+00:00", "trade", 5.67, 102.0]
["2026-09-25T15:02:21.343148+00:00", "trade", 5.67, 98.0]
["2026-09-25T15:02:21.343696+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:21.343731+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:21.346510+00:00", "trade", 5.67, 593.0]
["2026-09-25T15:02:21.354578+00:00", "trade", 5.67, 29.0]
["2026-09-25T15:02:21.823145+00:00", "trade", 5.67, 317.0]
["2026-09-25T15:02:21.823609+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:22.008241+00:00", "trade", 5.6646, 100.0]
["2026-09-25T15:02:22.019136+00:00", "trade", 5.67, 3200.0]
["2026-09-25T15:02:22.272592+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:22.340319+00:00", "trade", 5.6699, 1509.0]
["2026-09-25T15:02:22.436688+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:22.529995+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:22.928441+00:00", "trade", 5.665, 1458.0]
["2026-09-25T15:02:23.134023+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:23.134474+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:23.134514+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:23.168606+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:23.168645+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:23.198497+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:23.210656+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:23.275164+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:23.341606+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:02:23.341976+00:00", "trade", 5.665, 148.0]
["2026-09-25T15:02:23.342540+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:23.342981+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:23.357545+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:23.388634+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:23.907511+00:00", "trade", 5.6699, 9500.0]
["2026-09-25T15:02:23.927611+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:02:24.387963+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:24.399967+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:24.696674+00:00", "trade", 5.6685, 4898.0]
["2026-09-25T15:02:24.818645+00:00", "trade", 5.664, 16.0]
["2026-09-25T15:02:25.017255+00:00", "trade", 5.6672, 1.0]
["2026-09-25T15:02:25.504527+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:25.504982+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:25.517492+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:25.568424+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:25.806866+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:25.895091+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:26.522174+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:26.523217+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:26.523257+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:26.531256+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:26.588568+00:00", "trade", 5.6651, 19.0]
["2026-09-25T15:02:26.867997+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:27.014651+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:27.259534+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:27.264095+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:28.072800+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:28.117893+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:28.346938+00:00", "trade", 5.665, 2500.0]
["2026-09-25T15:02:28.347083+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:28.347134+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:28.347870+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:29.301317+00:00", "trade", 5.66, 50.0]
["2026-09-25T15:02:29.302427+00:00", "trade", 5.665, 7.0]
["2026-09-25T15:02:29.996355+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:30.012849+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:30.038279+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:30.038761+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:30.119623+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:30.123547+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:30.153113+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:30.469125+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:31.835402+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:02:31.836084+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:31.836099+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:31.836109+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:31.839598+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:31.839823+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:31.841407+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:31.842345+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:31.881112+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:31.927612+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:32.283008+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:32.324101+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:32.621800+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:32.744798+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:32.851466+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:33.056139+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:33.082466+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:33.162973+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:33.271527+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:33.574468+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:33.637418+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:33.692744+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:35.063713+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:35.523219+00:00", "trade", 5.6693, 4100.0]
["2026-09-25T15:02:36.159051+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:36.185534+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:36.185594+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:36.185659+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:36.276340+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:36.496429+00:00", "trade", 5.66, 50.0]
["2026-09-25T15:02:36.662229+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:37.328209+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:37.504422+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:02:37.504506+00:00", "trade", 5.665, 200.0]
["2026-09-25T15:02:37.510037+00:00", "trade", 5.665, 700.0]
["2026-09-25T15:02:37.562552+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:37.562740+00:00", "trade", 5.665, 4.0]
["2026-09-25T15:02:38.962774+00:00", "trade", 5.665, 166.0]
["2026-09-25T15:02:38.965136+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:38.965897+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:39.037574+00:00", "trade", 5.6562, 1.0]
["2026-09-25T15:02:39.179952+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:39.237562+00:00", "trade", 5.6562, 13.0]
["2026-09-25T15:02:39.620539+00:00", "trade", 5.665, 2000.0]
["2026-09-25T15:02:39.769641+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:39.931692+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:39.997072+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:40.181151+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:40.182183+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:40.851700+00:00", "trade", 5.6699, 500.0]
["2026-09-25T15:02:40.914496+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:40.914977+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:40.915574+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:40.997278+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:41.945506+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:41.945796+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:41.971728+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:42.260646+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:42.260861+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:42.651740+00:00", "trade", 5.6688, 42.0]
["2026-09-25T15:02:42.680109+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:43.159350+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:43.431704+00:00", "trade", 5.67, 5.0]
["2026-09-25T15:02:43.433047+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:43.433112+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:43.433112+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:43.615802+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:44.476962+00:00", "trade", 5.6674, 3.0]
["2026-09-25T15:02:44.498036+00:00", "trade", 5.67, 10.0]
["2026-09-25T15:02:45.467707+00:00", "trade", 5.66, 10.0]
["2026-09-25T15:02:47.449704+00:00", "trade", 5.66, 10.0]
["2026-09-25T15:02:47.594423+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:47.703249+00:00", "trade", 5.6601, 141.0]
["2026-09-25T15:02:48.878940+00:00", "trade", 5.6647, 50.0]
["2026-09-25T15:02:49.899768+00:00", "trade", 5.6686, 1.0]
["2026-09-25T15:02:50.367806+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:50.439460+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:02:50.728805+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:51.655700+00:00", "trade", 5.6676, 43.0]
["2026-09-25T15:02:52.579641+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:52.579641+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:52.580082+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:52.635379+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:52.635387+00:00", "trade", 5.66, 30.0]
["2026-09-25T15:02:52.635665+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:52.636221+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:52.636301+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:52.636421+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:52.636782+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:52.640521+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:53.497206+00:00", "trade", 5.665, 10.0]
["2026-09-25T15:02:53.497239+00:00", "trade", 5.66, 10.0]
["2026-09-25T15:02:53.497332+00:00", "trade", 5.665, 1448.0]
["2026-09-25T15:02:53.498183+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:53.730029+00:00", "trade", 5.665, 1509.0]
["2026-09-25T15:02:54.198635+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:54.199132+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:54.705449+00:00", "trade", 5.6616, 4100.0]
["2026-09-25T15:02:57.338388+00:00", "trade", 5.665, 9500.0]
["2026-09-25T15:02:57.998150+00:00", "trade", 5.6622, 9500.0]
["2026-09-25T15:02:58.900240+00:00", "trade", 5.664, 23.0]
["2026-09-25T15:02:58.902309+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:02:58.902468+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:02:59.047629+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:02:59.277819+00:00", "trade", 5.6669, 3.0]
["2026-09-25T15:02:59.289998+00:00", "trade", 5.6649, 200.0]
["2026-09-25T15:02:59.532426+00:00", "trade", 5.66, 50.0]
["2026-09-25T15:02:59.996383+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:00.387169+00:00", "trade", 5.6667, 5.0]
["2026-09-25T15:03:00.479699+00:00", "trade", 5.665, 22.0]
["2026-09-25T15:03:00.483861+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:03:00.483891+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:03:00.497120+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:00.497947+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:00.556986+00:00", "trade", 5.665, 8000.0]
["2026-09-25T15:03:00.562079+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:00.584843+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:00.586608+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:00.616163+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:00.635018+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:00.681764+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:00.712051+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:00.791466+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:00.791469+00:00", "trade", 5.67, 21.0]
["2026-09-25T15:03:00.791561+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:00.791621+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:00.791631+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:00.797765+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:01.319397+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:01.424673+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:01.473917+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:03:01.474401+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:01.535938+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:01.536233+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:01.536649+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:01.537196+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:01.799821+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:03:01.799830+00:00", "trade", 5.67, 2.0]
["2026-09-25T15:03:01.799863+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:03:02.482708+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:02.482708+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:02.482802+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:02.482852+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:02.587098+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:03:02.587606+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:02.590924+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:02.591816+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:02.614465+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:02.742448+00:00", "trade", 5.6619, 8000.0]
["2026-09-25T15:03:03.417242+00:00", "trade", 5.6571, 100.0]
["2026-09-25T15:03:04.887277+00:00", "trade", 5.665, 8000.0]
["2026-09-25T15:03:04.888564+00:00", "trade", 5.6637, 51.0]
["2026-09-25T15:03:05.458309+00:00", "trade", 5.6663, 200.0]
["2026-09-25T15:03:05.504811+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:05.630610+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:06.738469+00:00", "trade", 5.66, 40.0]
["2026-09-25T15:03:07.099271+00:00", "trade", 5.665, 8000.0]
["2026-09-25T15:03:07.668261+00:00", "trade", 5.665, 9000.0]
["2026-09-25T15:03:07.697602+00:00", "trade", 5.6574, 100.0]
["2026-09-25T15:03:09.284634+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:09.615700+00:00", "trade", 5.665, 8000.0]
["2026-09-25T15:03:09.616344+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:09.837788+00:00", "trade", 5.6575, 100.0]
["2026-09-25T15:03:10.176346+00:00", "trade", 5.665, 15.0]
["2026-09-25T15:03:10.392672+00:00", "trade", 5.66, 20.0]
["2026-09-25T15:03:10.392672+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:10.392677+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:10.392742+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:10.392752+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:10.392767+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:10.393574+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:10.551565+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:11.572128+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:03:11.916870+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:11.916875+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:11.917532+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:12.205021+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:12.441304+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:12.573160+00:00", "trade", 5.665, 1082.0]
["2026-09-25T15:03:13.931235+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:03:14.162055+00:00", "trade", 5.6608, 4898.0]
["2026-09-25T15:03:14.800205+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:14.829319+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:14.829379+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:15.439247+00:00", "trade", 5.6578, 200.0]
["2026-09-25T15:03:15.477784+00:00", "trade", 5.6661, 1.0]
["2026-09-25T15:03:15.924299+00:00", "trade", 5.665, 6.0]
["2026-09-25T15:03:16.422281+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:16.574732+00:00", "trade", 5.669, 494.0]
["2026-09-25T15:03:19.108531+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:19.109709+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:19.318255+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:19.466543+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:19.728948+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:20.114235+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:20.327726+00:00", "trade", 5.666, 67.0]
["2026-09-25T15:03:20.970338+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:21.342484+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:21.342755+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:21.446271+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:22.217156+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:22.250648+00:00", "trade", 5.6623, 260.0]
["2026-09-25T15:03:22.630250+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:23.114999+00:00", "trade", 5.665, 6.0]
["2026-09-25T15:03:24.374888+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.374943+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.374993+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.375825+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.393322+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.393322+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.393342+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.393351+00:00", "trade", 5.66, 12.0]
["2026-09-25T15:03:24.393382+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.393983+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.393983+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.394023+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.471688+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.471759+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.472691+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.520028+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.591721+00:00", "trade", 5.666, 89.0]
["2026-09-25T15:03:24.592701+00:00", "trade", 5.666, 36.0]
["2026-09-25T15:03:24.615656+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.678877+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.941362+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:24.942380+00:00", "trade", 5.665, 20.0]
["2026-09-25T15:03:25.064092+00:00", "trade", 5.6601, 317.0]
["2026-09-25T15:03:25.064685+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:25.135383+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:25.836607+00:00", "trade", 5.6578, 200.0]
["2026-09-25T15:03:25.886632+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:25.902474+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:26.408324+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:26.408324+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:26.408559+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:26.410845+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:27.166474+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:27.464640+00:00", "trade", 5.66, 4300.0]
["2026-09-25T15:03:27.467103+00:00", "trade", 5.66, 3300.0]
["2026-09-25T15:03:27.493840+00:00", "trade", 5.6659, 19.0]
["2026-09-25T15:03:27.994395+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:27.994520+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:27.997958+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:28.791597+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:28.800153+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:28.810577+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:28.810718+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:29.380404+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:29.380885+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:29.575148+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:29.957052+00:00", "trade", 5.6578, 200.0]
["2026-09-25T15:03:29.959112+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:29.996411+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:30.049382+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:30.086636+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:03:30.087638+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:30.785103+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:30.785103+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.273291+00:00", "trade", 5.6603, 9500.0]
["2026-09-25T15:03:31.273922+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.274378+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.405169+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.405585+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.527962+00:00", "trade", 5.665, 197.0]
["2026-09-25T15:03:31.529246+00:00", "trade", 5.6629, 50.0]
["2026-09-25T15:03:31.532527+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.532928+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.532962+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:03:31.532994+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.533338+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:03:31.533465+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.533639+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:03:31.534066+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:03:31.534646+00:00", "trade", 5.665, 250.0]
["2026-09-25T15:03:31.536676+00:00", "trade", 5.665, 250.0]
["2026-09-25T15:03:31.538767+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.538777+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.539183+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.539354+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.539364+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.539975+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.540213+00:00", "trade", 5.665, 500.0]
["2026-09-25T15:03:31.540301+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:31.651586+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:32.540557+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:32.540833+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:32.541449+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:32.957034+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:32.957093+00:00", "trade", 5.664, 24.0]
["2026-09-25T15:03:33.007609+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:33.048159+00:00", "trade", 5.6656, 1.0]
["2026-09-25T15:03:33.202192+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:33.214948+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:33.544302+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:33.544868+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:33.863583+00:00", "trade", 5.6686, 1.0]
["2026-09-25T15:03:33.901756+00:00", "trade", 5.665, 4.0]
["2026-09-25T15:03:33.972652+00:00", "trade", 5.665, 175.0]
["2026-09-25T15:03:33.973040+00:00", "trade", 5.665, 200.0]
["2026-09-25T15:03:34.432020+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:34.551279+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:34.551820+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:35.040985+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:35.056888+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:35.419357+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:03:35.450419+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:35.451056+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:35.553074+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:35.553615+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:35.558261+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:36.096878+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:36.356086+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:36.357108+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:36.567559+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:36.567790+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:36.568381+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:36.827187+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:36.827864+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:37.569479+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:37.569985+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:37.733453+00:00", "trade", 5.6634, 200.0]
["2026-09-25T15:03:38.397059+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:38.397535+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:38.397578+00:00", "trade", 5.6675, 4.0]
["2026-09-25T15:03:38.397791+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:38.397811+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:38.397856+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:38.398060+00:00", "trade", 5.67, 54.0]
["2026-09-25T15:03:38.398123+00:00", "trade", 5.67, 2.0]
["2026-09-25T15:03:38.398198+00:00", "trade", 5.67, 500.0]
["2026-09-25T15:03:38.398252+00:00", "trade", 5.67, 105.0]
["2026-09-25T15:03:38.398306+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:03:38.398698+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:38.398778+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:38.398934+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:38.399174+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:38.403284+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:39.079910+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:39.387297+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:39.445961+00:00", "trade", 5.6699, 1636.0]
["2026-09-25T15:03:40.233662+00:00", "trade", 5.6601, 40.0]
["2026-09-25T15:03:40.412600+00:00", "trade", 5.665, 10.0]
["2026-09-25T15:03:40.880689+00:00", "trade", 5.6699, 1455.0]
["2026-09-25T15:03:40.975159+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:03:41.084697+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:41.084798+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:41.084863+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:41.085454+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:41.085770+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:41.085890+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:41.221171+00:00", "trade", 5.66, 50.0]
["2026-09-25T15:03:41.998844+00:00", "trade", 5.6646, 18.0]
["2026-09-25T15:03:42.027604+00:00", "trade", 5.6695, 9500.0]
["2026-09-25T15:03:42.028264+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:42.192279+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:42.270641+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:42.271553+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:42.424602+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:42.522681+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:42.838157+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:42.953125+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:43.000112+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:43.001065+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:43.138757+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:43.242675+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:43.760606+00:00", "trade", 5.6658, 23.0]
["2026-09-25T15:03:43.891254+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:43.892201+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:44.905092+00:00", "trade", 5.6628, 6.0]
["2026-09-25T15:03:45.442116+00:00", "trade", 5.6639, 11.0]
["2026-09-25T15:03:45.461181+00:00", "trade", 5.6659, 98.0]
["2026-09-25T15:03:45.462808+00:00", "trade", 5.6659, 62.0]
["2026-09-25T15:03:45.462995+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:45.463873+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:45.467565+00:00", "trade", 5.665, 5.0]
["2026-09-25T15:03:46.030642+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:46.531223+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:46.531274+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:46.835092+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:46.835994+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:46.836039+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:46.839638+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:47.041874+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:47.432593+00:00", "trade", 5.66, 40.0]
["2026-09-25T15:03:47.696863+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:47.697761+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:48.641880+00:00", "trade", 5.67, 40.0]
["2026-09-25T15:03:48.841928+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:03:48.842531+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:49.003103+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:52.388422+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:52.511751+00:00", "trade", 5.6656, 56.0]
["2026-09-25T15:03:52.678533+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:52.713977+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:52.715726+00:00", "trade", 5.67, 400.0]
["2026-09-25T15:03:52.716157+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:52.744439+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:52.756621+00:00", "trade", 5.665, 60.0]
["2026-09-25T15:03:54.225666+00:00", "trade", 5.67, 28.0]
["2026-09-25T15:03:54.226953+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:03:54.226986+00:00", "trade", 5.665, 177.0]
["2026-09-25T15:03:54.227308+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:03:54.235489+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:54.235550+00:00", "trade", 5.67, 611.0]
["2026-09-25T15:03:54.235553+00:00", "trade", 5.67, 300.0]
["2026-09-25T15:03:54.235581+00:00", "trade", 5.67, 702.0]
["2026-09-25T15:03:54.235581+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:54.235587+00:00", "trade", 5.67, 72.0]
["2026-09-25T15:03:54.235587+00:00", "trade", 5.67, 500.0]
["2026-09-25T15:03:54.235592+00:00", "trade", 5.67, 8.0]
["2026-09-25T15:03:54.235592+00:00", "trade", 5.67, 9.0]
["2026-09-25T15:03:54.235592+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:54.235596+00:00", "trade", 5.67, 74.0]
["2026-09-25T15:03:54.235598+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:03:54.235610+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:54.235611+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:54.235617+00:00", "trade", 5.67, 23.0]
["2026-09-25T15:03:54.235620+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:54.235625+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:54.235637+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:54.235644+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:54.235650+00:00", "trade", 5.67, 8.0]
["2026-09-25T15:03:54.235650+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:54.235660+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:54.235665+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:54.235668+00:00", "trade", 5.67, 300.0]
["2026-09-25T15:03:54.235668+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:54.235670+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:54.235701+00:00", "trade", 5.67, 569.0]
["2026-09-25T15:03:54.235705+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:54.235707+00:00", "trade", 5.67, 8.0]
["2026-09-25T15:03:54.235779+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:54.235788+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:54.235790+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:54.235795+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:54.235795+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:03:54.235806+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:03:54.235810+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:03:54.235810+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:03:54.235815+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:03:54.235830+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:03:54.235841+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:03:54.235855+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:03:54.235885+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:03:54.235890+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:03:54.235925+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.235950+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.235955+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.235961+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.235961+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.235965+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236011+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236011+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236038+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:03:54.236116+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236206+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236231+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236236+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:03:54.236256+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:03:54.236281+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:03:54.236291+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:03:54.236326+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:03:54.236326+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236447+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236447+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236522+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236642+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236712+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236807+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236807+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236833+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.236923+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.237123+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.237364+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.237524+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.237564+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.238045+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.238682+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.239186+00:00", "trade", 5.67, 9.0]
["2026-09-25T15:03:54.239283+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.242885+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:03:54.246726+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.247227+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.270031+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.270031+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:54.772755+00:00", "trade", 5.6657, 4.0]
["2026-09-25T15:03:54.902210+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:03:55.113941+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:03:55.931077+00:00", "trade", 5.6701, 1636.0]
["2026-09-25T15:03:55.932514+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:55.992236+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:55.998817+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:56.013404+00:00", "trade", 5.675, 88.0]
["2026-09-25T15:03:56.013515+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:03:56.013983+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:56.021346+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:56.305594+00:00", "trade", 5.68, 1455.0]
["2026-09-25T15:03:56.306239+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:56.506902+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:56.506902+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:56.608133+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:56.764634+00:00", "trade", 5.67, 40.0]
["2026-09-25T15:03:56.765307+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:56.891410+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:03:57.018991+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:57.031551+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:57.711895+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:57.817010+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:57.817446+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:57.817913+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:57.926075+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:03:58.168863+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:03:59.996439+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:00.409656+00:00", "trade", 5.6649, 5.0]
["2026-09-25T15:04:01.069993+00:00", "trade", 5.6786, 10.0]
["2026-09-25T15:04:01.228464+00:00", "trade", 5.67, 620.0]
["2026-09-25T15:04:01.530737+00:00", "trade", 5.6699, 25.0]
["2026-09-25T15:04:03.538037+00:00", "trade", 5.6724, 5.0]
["2026-09-25T15:04:04.522698+00:00", "trade", 5.6658, 28.0]
["2026-09-25T15:04:04.523459+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:04:04.524709+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:04.525872+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:05.564980+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:05.783843+00:00", "trade", 5.6652, 100.0]
["2026-09-25T15:04:05.996458+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:04:06.150786+00:00", "trade", 5.6725, 2.0]
["2026-09-25T15:04:06.793506+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:04:07.463110+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:04:07.463119+00:00", "trade", 5.675, 25.0]
["2026-09-25T15:04:07.463245+00:00", "trade", 5.675, 1975.0]
["2026-09-25T15:04:08.502838+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:04:08.523702+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:04:08.597194+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.738593+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:04:08.738946+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.739087+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.739638+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.739668+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.739668+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.739758+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.740114+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.740114+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.740370+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.741472+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.770506+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.771168+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.771729+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:08.788013+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:09.071388+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:09.073818+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:09.249361+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:09.257922+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:09.293156+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:09.293196+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:09.293381+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:09.293577+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:09.293617+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:09.491779+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:09.739598+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:09.844022+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:10.037057+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:10.051867+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:10.484844+00:00", "trade", 5.68, 40.0]
["2026-09-25T15:04:10.485439+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:11.323316+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:04:11.491632+00:00", "trade", 5.6714, 35.0]
["2026-09-25T15:04:11.719567+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:11.991654+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:12.062934+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:12.910160+00:00", "trade", 5.6799, 1543.0]
["2026-09-25T15:04:13.589276+00:00", "trade", 5.6799, 1434.0]
["2026-09-25T15:04:13.894370+00:00", "trade", 5.68, 3800.0]
["2026-09-25T15:04:14.895390+00:00", "trade", 5.675, 733.0]
["2026-09-25T15:04:15.329317+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:04:15.528030+00:00", "trade", 5.6665, 100.0]
["2026-09-25T15:04:15.818714+00:00", "trade", 5.68, 54.0]
["2026-09-25T15:04:15.818768+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:04:15.818820+00:00", "trade", 5.68, 323.0]
["2026-09-25T15:04:16.915346+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:17.362080+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:17.436797+00:00", "trade", 5.6799, 3800.0]
["2026-09-25T15:04:17.723716+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.026897+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.026937+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.294905+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.295341+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.549276+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.549747+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.550188+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.575112+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.772056+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.772537+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.772537+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.773580+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.882775+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.883176+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.883216+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.892924+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.893139+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.893736+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.998931+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:18.999653+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:19.279965+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:19.280141+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:19.321474+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:19.321940+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:19.332240+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:19.335643+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:19.336485+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:19.337442+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:19.337878+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:19.346874+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:19.436753+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:19.977447+00:00", "trade", 5.6594, 100.0]
["2026-09-25T15:04:19.978849+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:20.040083+00:00", "trade", 5.68, 400.0]
["2026-09-25T15:04:20.040085+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:20.040671+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:20.043346+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:04:20.075243+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:20.330809+00:00", "trade", 5.6692, 24.0]
["2026-09-25T15:04:20.453053+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:04:20.453990+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:20.454024+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:04:20.457764+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:20.463919+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:20.564263+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:04:20.564264+00:00", "trade", 5.68, 900.0]
["2026-09-25T15:04:20.564264+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:04:20.564267+00:00", "trade", 5.68, 12.0]
["2026-09-25T15:04:20.564270+00:00", "trade", 5.68, 3.0]
["2026-09-25T15:04:20.564393+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:04:20.564413+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:04:20.564428+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:04:20.564483+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:04:20.564514+00:00", "trade", 5.68, 114.0]
["2026-09-25T15:04:20.564514+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:04:20.564516+00:00", "trade", 5.68, 12.0]
["2026-09-25T15:04:20.564519+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:04:20.564539+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:04:20.564543+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:04:20.564583+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:04:20.564689+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:04:20.564829+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.564949+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.565280+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.565300+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.565435+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.565440+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.565521+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.565530+00:00", "trade", 5.68, 2.0]
["2026-09-25T15:04:20.565626+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:04:20.565851+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.566002+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.566257+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.566478+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.567200+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.568322+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.568483+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.569781+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.571450+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.577058+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.664707+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.792907+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:20.793273+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:21.260079+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:21.260149+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:21.265322+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:21.271236+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:21.453104+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:21.569346+00:00", "trade", 5.6801, 50.0]
["2026-09-25T15:04:21.963858+00:00", "trade", 5.6801, 1434.0]
["2026-09-25T15:04:22.429257+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:22.876071+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:22.876793+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:22.952628+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:23.070132+00:00", "trade", 5.685, 1543.0]
["2026-09-25T15:04:23.444184+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:23.800311+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:24.254417+00:00", "trade", 5.6801, 10.0]
["2026-09-25T15:04:24.256192+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:25.915867+00:00", "trade", 5.6824, 10.0]
["2026-09-25T15:04:26.411699+00:00", "trade", 5.6702, 7.0]
["2026-09-25T15:04:26.767205+00:00", "trade", 5.667, 100.0]
["2026-09-25T15:04:28.175897+00:00", "trade", 5.6801, 10.0]
["2026-09-25T15:04:28.176925+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:04:28.740100+00:00", "trade", 5.6886, 1.0]
["2026-09-25T15:04:29.301699+00:00", "trade", 5.6666, 32.0]
["2026-09-25T15:04:29.996457+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:30.259374+00:00", "trade", 5.68, 30.0]
["2026-09-25T15:04:30.716336+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:04:30.922510+00:00", "trade", 5.69, 883.0]
["2026-09-25T15:04:30.922873+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:04:31.237320+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:04:31.532737+00:00", "trade", 5.6801, 20.0]
["2026-09-25T15:04:33.120595+00:00", "trade", 5.6671, 18.0]
["2026-09-25T15:04:33.752850+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:33.753847+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:34.270187+00:00", "trade", 5.68, 30.0]
["2026-09-25T15:04:34.807711+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:35.864429+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:04:35.940973+00:00", "trade", 5.685, 6.0]
["2026-09-25T15:04:36.867910+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:36.868176+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:36.872762+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:37.541373+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:37.541424+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:37.541960+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:37.543278+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:37.594620+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:37.801793+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:38.557051+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:39.078219+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:04:39.423128+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:39.772981+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:39.773252+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:39.796266+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:39.796597+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:39.799745+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:40.400749+00:00", "trade", 5.6668, 83.0]
["2026-09-25T15:04:40.436922+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:40.436977+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:40.437097+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:40.437533+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:40.437583+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:40.514286+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:41.145093+00:00", "trade", 5.684, 21.0]
["2026-09-25T15:04:41.810867+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:41.852705+00:00", "trade", 5.6668, 24.0]
["2026-09-25T15:04:41.886242+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:41.987418+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:42.121407+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:42.121487+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:42.121888+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:42.121888+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:42.122113+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:42.122329+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:42.440391+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:42.473841+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:43.126935+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:43.127412+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:43.231249+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:43.235053+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:43.239213+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:43.864812+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:43.979954+00:00", "trade", 5.6827, 7500.0]
["2026-09-25T15:04:43.980653+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:43.980998+00:00", "trade", 5.69, 4.0]
["2026-09-25T15:04:43.985211+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:04:44.304278+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:44.322607+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:44.986736+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:04:44.987354+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:45.042173+00:00", "trade", 5.685, 30.0]
["2026-09-25T15:04:45.052439+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:45.104057+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:45.104458+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:45.234998+00:00", "trade", 5.685, 17.0]
["2026-09-25T15:04:45.242549+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:04:45.335814+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:46.243614+00:00", "trade", 5.685, 278.0]
["2026-09-25T15:04:46.537605+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:46.621580+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:46.622507+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:46.744847+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:04:46.950913+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:04:47.086226+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:47.482229+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:47.482750+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:47.618237+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:47.640776+00:00", "trade", 5.6802, 1760.0]
["2026-09-25T15:04:51.213416+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:51.213441+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:51.213441+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:51.213451+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:51.213466+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:51.213617+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:51.772241+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:51.777985+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:51.778030+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:51.778266+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:51.778466+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:51.917184+00:00", "trade", 5.68, 30.0]
["2026-09-25T15:04:51.955899+00:00", "trade", 5.68, 8.0]
["2026-09-25T15:04:51.956325+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:51.956355+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:51.958525+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:52.033749+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:52.034230+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:52.034436+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:53.408465+00:00", "trade", 5.68, 8.0]
["2026-09-25T15:04:53.410618+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:04:53.627659+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:53.940172+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:54.041023+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:54.099928+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:54.130465+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:54.130506+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:54.130506+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:54.130952+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:54.514762+00:00", "trade", 5.68, 4898.0]
["2026-09-25T15:04:54.515878+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:54.642078+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:54.796666+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:54.865109+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:54.888811+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:55.522153+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:55.522645+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:56.034007+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:56.190620+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:56.515798+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:04:56.997992+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:58.189949+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:58.216758+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:58.333649+00:00", "trade", 5.68, 2.0]
["2026-09-25T15:04:58.417850+00:00", "trade", 5.68, 3800.0]
["2026-09-25T15:04:58.550974+00:00", "trade", 5.685, 6.0]
["2026-09-25T15:04:59.314792+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:59.496956+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:04:59.996485+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:00.042016+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:05:00.045210+00:00", "trade", 5.685, 2.0]
["2026-09-25T15:05:00.061836+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:00.062277+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:00.062738+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:00.063038+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:00.083046+00:00", "trade", 5.685, 2.0]
["2026-09-25T15:05:01.140539+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:01.141030+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:01.141095+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:01.283717+00:00", "trade", 5.6681, 16.0]
["2026-09-25T15:05:01.534737+00:00", "trade", 5.6813, 19.0]
["2026-09-25T15:05:01.888665+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:01.911800+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.023587+00:00", "trade", 5.68, 380.0]
["2026-09-25T15:05:02.023653+00:00", "trade", 5.68, 3420.0]
["2026-09-25T15:05:02.023786+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.758781+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.762986+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.763056+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.763683+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.763979+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.765151+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.808239+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.953475+00:00", "trade", 5.685, 20.0]
["2026-09-25T15:05:02.953851+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.953911+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.954377+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.954848+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.955299+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.956437+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:02.969789+00:00", "trade", 5.69, 30.0]
["2026-09-25T15:05:03.059853+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:03.321040+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:03.338281+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:03.344581+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:03.344601+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:05:03.345287+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:03.345728+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:03.369996+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:03.370432+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:03.416141+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:03.417048+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:04.034597+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:05:04.035971+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:04.330713+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:04.331375+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:04.350991+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:04.743697+00:00", "trade", 5.6704, 25.0]
["2026-09-25T15:05:04.944785+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:05.157031+00:00", "trade", 5.6806, 28.0]
["2026-09-25T15:05:05.158869+00:00", "trade", 5.6806, 24.0]
["2026-09-25T15:05:05.160174+00:00", "trade", 5.6806, 6.0]
["2026-09-25T15:05:05.709355+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:05.713274+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:05.713996+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:05.719991+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:05.731237+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:05.731292+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:06.018987+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:06.084709+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:06.086037+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:06.287662+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:06.288865+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:06.305820+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:07.691800+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:08.927759+00:00", "trade", 5.68, 2.0]
["2026-09-25T15:05:10.125664+00:00", "trade", 5.68, 19.0]
["2026-09-25T15:05:10.126390+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:10.238170+00:00", "trade", 5.685, 20.0]
["2026-09-25T15:05:10.239104+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:10.271216+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:05:10.294190+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:10.295047+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:10.295513+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:10.330977+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:10.333774+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:10.374070+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:10.445565+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:10.445856+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:10.446282+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:10.554329+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:11.003110+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:05:11.736713+00:00", "trade", 5.6616, 100.0]
["2026-09-25T15:05:12.359772+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:05:12.360826+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:05:13.004567+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:13.005204+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:13.187302+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:13.207510+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:13.461876+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:13.490564+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:13.524214+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:15.569731+00:00", "trade", 5.6617, 100.0]
["2026-09-25T15:05:15.571060+00:00", "trade", 5.6617, 100.0]
["2026-09-25T15:05:16.232217+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:05:16.235074+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:05:17.629340+00:00", "trade", 5.685, 275.0]
["2026-09-25T15:05:18.112702+00:00", "trade", 5.6851, 10.0]
["2026-09-25T15:05:18.528242+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:18.669796+00:00", "trade", 5.685, 20.0]
["2026-09-25T15:05:19.082080+00:00", "trade", 5.685, 151.0]
["2026-09-25T15:05:20.273905+00:00", "trade", 5.69, 40.0]
["2026-09-25T15:05:20.327724+00:00", "trade", 5.6733, 69.0]
["2026-09-25T15:05:20.332962+00:00", "trade", 5.6814, 22.0]
["2026-09-25T15:05:20.333016+00:00", "trade", 5.679, 40.0]
["2026-09-25T15:05:20.505504+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:20.505950+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:21.280229+00:00", "trade", 5.69, 30.0]
["2026-09-25T15:05:22.250528+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:22.251170+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:22.251525+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:22.251691+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:22.251711+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:22.463641+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:22.623611+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:22.623972+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:23.054352+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:23.054793+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:23.055389+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:23.055510+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:23.366405+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:23.778481+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:23.778546+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:23.778907+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:23.880509+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:23.995634+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:05:24.591728+00:00", "trade", 5.6734, 63.0]
["2026-09-25T15:05:24.645129+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:05:25.183353+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:05:25.196206+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:25.196231+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:25.308685+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:05:25.684408+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:26.361740+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:26.967988+00:00", "trade", 5.685, 250.0]
["2026-09-25T15:05:27.071717+00:00", "trade", 5.69, 4.0]
["2026-09-25T15:05:27.071732+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:05:29.014611+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:29.494699+00:00", "trade", 5.6747, 25.0]
["2026-09-25T15:05:29.983978+00:00", "trade", 5.685, 1000.0]
["2026-09-25T15:05:29.996514+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:31.536740+00:00", "trade", 5.6818, 6.0]
["2026-09-25T15:05:33.012810+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:05:34.678120+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:05:34.679173+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:05:39.739424+00:00", "trade", 5.685, 101.0]
["2026-09-25T15:05:39.739830+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:05:39.743377+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:39.743412+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:39.743853+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:39.812240+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:05:42.153286+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:05:42.154326+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:05:43.401285+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:43.849722+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:44.556856+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:44.568724+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:44.569295+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:44.570167+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:45.963347+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:05:47.311679+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:47.313142+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:47.739131+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:05:47.739733+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:47.739813+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:49.946825+00:00", "trade", 5.6684, 30.0]
["2026-09-25T15:05:50.045628+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:05:50.046657+00:00", "trade", 5.68, 1145.0]
["2026-09-25T15:05:50.960893+00:00", "trade", 5.685, 70.0]
["2026-09-25T15:05:51.981471+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:52.008480+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:52.182449+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:52.254401+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:52.903391+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:52.905155+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:52.911615+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:53.012400+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:53.012846+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:53.314174+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:53.617486+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:53.617516+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:54.711685+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:54.724120+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:56.043828+00:00", "trade", 5.6812, 5.0]
["2026-09-25T15:05:56.044868+00:00", "trade", 5.685, 3.0]
["2026-09-25T15:05:56.364696+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:56.365217+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:56.402591+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:56.465651+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:56.520632+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:56.998063+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:57.095135+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:57.095135+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:57.095816+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:57.178269+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:05:57.995668+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:58.037127+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:58.614552+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:58.944803+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:58.944863+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:58.949138+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:05:59.996547+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:00.417172+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:06:00.419559+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:00.419611+00:00", "trade", 5.685, 500.0]
["2026-09-25T15:06:01.049292+00:00", "trade", 5.6851, 2.0]
["2026-09-25T15:06:01.049662+00:00", "trade", 5.6851, 1.0]
["2026-09-25T15:06:01.538737+00:00", "trade", 5.6826, 2.0]
["2026-09-25T15:06:01.649891+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:06:04.080382+00:00", "trade", 5.685, 500.0]
["2026-09-25T15:06:06.148330+00:00", "trade", 5.6685, 100.0]
["2026-09-25T15:06:06.925251+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:08.417724+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:08.504863+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:06:08.894680+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:08.895692+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:09.095793+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:09.181944+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:09.181949+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:10.012586+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:10.012686+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:10.013653+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:10.019217+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:10.065452+00:00", "trade", 5.6647, 400.0]
["2026-09-25T15:06:10.067620+00:00", "trade", 5.6647, 100.0]
["2026-09-25T15:06:10.117957+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:10.213584+00:00", "trade", 5.6685, 12.0]
["2026-09-25T15:06:11.013659+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:11.158865+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:11.166448+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:11.320135+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:06:11.321175+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:06:11.363126+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:11.685243+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:13.734647+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:13.735539+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:13.736020+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:13.736060+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:13.737541+00:00", "trade", 5.6649, 100.0]
["2026-09-25T15:06:14.154637+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:14.155398+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:14.201994+00:00", "trade", 5.6899, 1760.0]
["2026-09-25T15:06:14.202666+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:14.203613+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:14.686172+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:14.953619+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:15.022122+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:15.096825+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:15.743238+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:15.937853+00:00", "trade", 5.6897, 5000.0]
["2026-09-25T15:06:16.023623+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:06:16.530540+00:00", "trade", 5.69, 400.0]
["2026-09-25T15:06:16.530600+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:06:16.530660+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:06:16.531586+00:00", "trade", 5.69, 211.0]
["2026-09-25T15:06:16.534632+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:16.534682+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:16.535570+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:16.715065+00:00", "trade", 5.69, 43.0]
["2026-09-25T15:06:16.715864+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:16.715924+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:17.135821+00:00", "trade", 5.6899, 11.0]
["2026-09-25T15:06:17.306605+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:17.997134+00:00", "trade", 5.6698, 5.0]
["2026-09-25T15:06:18.804057+00:00", "trade", 5.69, 4898.0]
["2026-09-25T15:06:19.017484+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:06:19.297781+00:00", "trade", 5.689, 1.0]
["2026-09-25T15:06:20.204428+00:00", "trade", 5.6899, 7600.0]
["2026-09-25T15:06:21.504148+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:22.055636+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:22.128396+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:06:24.384405+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:24.385167+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:24.385202+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:24.385603+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:24.460216+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:06:24.561293+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:06:24.574362+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:24.574417+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:24.575705+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:24.615996+00:00", "trade", 5.685, 1000.0]
["2026-09-25T15:06:24.839874+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:25.175343+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:25.183342+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:25.710316+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:25.710411+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:26.047794+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:26.142385+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:06:27.285807+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:28.053324+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:28.055188+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:28.055198+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:28.055840+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:28.056396+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:28.423351+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:06:28.713827+00:00", "trade", 5.685, 50.0]
["2026-09-25T15:06:29.156370+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:29.156454+00:00", "trade", 5.685, 126.0]
["2026-09-25T15:06:29.186802+00:00", "trade", 5.6707, 55.0]
["2026-09-25T15:06:29.301727+00:00", "trade", 5.6851, 50.0]
["2026-09-25T15:06:29.791221+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:29.793146+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:29.821328+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:29.902827+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:29.996575+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:30.038673+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:06:30.245212+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:30.357980+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:30.781790+00:00", "trade", 5.6888, 15.0]
["2026-09-25T15:06:31.540740+00:00", "trade", 5.6895, 22.0]
["2026-09-25T15:06:34.636511+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:34.655631+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:34.770014+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:35.214622+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:35.336869+00:00", "trade", 5.6666, 10.0]
["2026-09-25T15:06:35.337925+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:06:35.340472+00:00", "trade", 5.685, 466.0]
["2026-09-25T15:06:35.340956+00:00", "trade", 5.685, 68.0]
["2026-09-25T15:06:35.649662+00:00", "trade", 5.689, 431.0]
["2026-09-25T15:06:36.330302+00:00", "trade", 5.6851, 29.0]
["2026-09-25T15:06:36.331692+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:36.332168+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:36.442370+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:36.728246+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:38.847451+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:38.891721+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:39.354668+00:00", "trade", 5.6886, 1.0]
["2026-09-25T15:06:40.249699+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:40.249934+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:40.249994+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:40.250055+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:40.250175+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:40.250220+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:40.253122+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:40.254099+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:40.381929+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:40.690659+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:41.025786+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:41.096209+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:41.113641+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:42.856926+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:42.857402+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:42.857402+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:42.919645+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:43.197125+00:00", "trade", 5.6715, 5.0]
["2026-09-25T15:06:43.198178+00:00", "trade", 5.685, 2.0]
["2026-09-25T15:06:45.251346+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:46.279316+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:06:46.279924+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:46.435851+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:46.515200+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:47.202065+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:47.355710+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:47.356322+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:47.357775+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:47.357831+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:47.357881+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:47.358011+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:47.434052+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:47.434119+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:06:47.434979+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:48.411343+00:00", "trade", 5.671, 100.0]
["2026-09-25T15:06:48.423327+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:48.423327+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:48.695495+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:48.695580+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:48.735029+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:48.735225+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:49.396699+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:49.396749+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:50.529401+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:50.649988+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:50.650053+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:06:50.650915+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:50.751344+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:50.753609+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:50.800767+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:50.850265+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:51.055869+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:51.079370+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:51.491441+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:51.843221+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:06:52.190214+00:00", "trade", 5.6868, 8.0]
["2026-09-25T15:06:52.367286+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:52.521493+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:52.747035+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:52.836678+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:53.020010+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:53.099299+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:53.099351+00:00", "trade", 5.69, 8000.0]
["2026-09-25T15:06:53.470908+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:53.470993+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:06:54.243848+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:06:55.100380+00:00", "trade", 5.685, 6.0]
["2026-09-25T15:06:55.528359+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:06:56.649419+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:06:57.343534+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:06:57.497569+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:57.501017+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:57.501037+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:57.501088+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:57.501148+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:57.502366+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:57.524814+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:57.524905+00:00", "trade", 5.685, 131.0]
["2026-09-25T15:06:57.687069+00:00", "trade", 5.684, 6.0]
["2026-09-25T15:06:58.741833+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:06:59.866744+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:59.866799+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:59.962948+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:59.962953+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:06:59.996659+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:00.709189+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:07:00.894150+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:00.896791+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:00.896806+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:00.999140+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:01.542734+00:00", "trade", 5.686, 41.0]
["2026-09-25T15:07:01.762401+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:07:02.537863+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:02.592593+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:04.196802+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:04.356683+00:00", "trade", 5.6827, 27.0]
["2026-09-25T15:07:04.378440+00:00", "trade", 5.6827, 1.0]
["2026-09-25T15:07:05.535259+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:05.656417+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:05.760976+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:05.899413+00:00", "trade", 5.68, 63.0]
["2026-09-25T15:07:06.780757+00:00", "trade", 5.6889, 1.0]
["2026-09-25T15:07:07.305237+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:07.305237+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:07.306014+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:07.536929+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.064039+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.069161+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.088387+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.425199+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.425474+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.430236+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.430241+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.430281+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.432273+00:00", "trade", 5.6872, 6.0]
["2026-09-25T15:07:08.622764+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.622764+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.740609+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.740665+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.740785+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.741186+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.819963+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.933378+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:08.982160+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:09.087766+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:09.087876+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:09.180041+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:09.190155+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:09.280384+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:09.386938+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:09.387299+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:09.700635+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:09.743858+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:07:09.750053+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:09.789572+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:10.786019+00:00", "trade", 5.6883, 145.0]
["2026-09-25T15:07:11.927527+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:07:12.825735+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:13.063255+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:13.063305+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:13.413720+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:13.429612+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:07:13.464641+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:13.665885+00:00", "trade", 5.6862, 500.0]
["2026-09-25T15:07:13.703063+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:13.972077+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:07:13.973081+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:15.974890+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:07:16.088804+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:07:17.465600+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:18.268783+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:07:18.269842+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:07:19.705362+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:20.108703+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:20.109354+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:20.233876+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:22.068491+00:00", "trade", 5.6823, 354.0]
["2026-09-25T15:07:22.069544+00:00", "trade", 5.685, 915.0]
["2026-09-25T15:07:22.069967+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:22.070032+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:22.070142+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:22.070989+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:22.260300+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:22.260896+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:22.368011+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:22.481260+00:00", "trade", 5.685, 18.0]
["2026-09-25T15:07:22.581106+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:07:22.989932+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:23.098249+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:24.277781+00:00", "trade", 5.6794, 1.0]
["2026-09-25T15:07:24.533697+00:00", "trade", 5.6899, 500.0]
["2026-09-25T15:07:24.534273+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:24.911715+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:07:25.533144+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:07:25.569658+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:25.569723+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:25.569768+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:25.570330+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:25.571477+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:25.704359+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:25.704419+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:25.759291+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:07:26.840395+00:00", "trade", 5.6899, 400.0]
["2026-09-25T15:07:26.841280+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:27.010838+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:07:27.181533+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:07:27.683570+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:27.683626+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:27.683661+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:28.389506+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:07:29.996627+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:31.544749+00:00", "trade", 5.6864, 3.0]
["2026-09-25T15:07:32.464557+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:32.464562+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:32.464612+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:32.505399+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:32.529396+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:33.716116+00:00", "trade", 5.6738, 24.0]
["2026-09-25T15:07:33.716918+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:33.808286+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:33.902533+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:07:33.903592+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:07:34.046859+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:07:35.692160+00:00", "trade", 5.6691, 100.0]
["2026-09-25T15:07:36.395711+00:00", "trade", 5.6899, 4.0]
["2026-09-25T15:07:36.457503+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:07:36.809836+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:36.810929+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:36.811385+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:36.819459+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:36.820031+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:36.820336+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:36.993253+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:36.993303+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:36.993353+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:36.993378+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:36.996786+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:37.205738+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:07:37.206126+00:00", "trade", 5.69, 222.0]
["2026-09-25T15:07:37.206155+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:37.212044+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:37.212109+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:37.222320+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222322+00:00", "trade", 5.69, 200.0]
["2026-09-25T15:07:37.222324+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:07:37.222325+00:00", "trade", 5.69, 2.0]
["2026-09-25T15:07:37.222333+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:07:37.222333+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222333+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222337+00:00", "trade", 5.69, 800.0]
["2026-09-25T15:07:37.222337+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222341+00:00", "trade", 5.69, 250.0]
["2026-09-25T15:07:37.222341+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222343+00:00", "trade", 5.69, 800.0]
["2026-09-25T15:07:37.222343+00:00", "trade", 5.69, 500.0]
["2026-09-25T15:07:37.222347+00:00", "trade", 5.69, 24.0]
["2026-09-25T15:07:37.222347+00:00", "trade", 5.69, 1000.0]
["2026-09-25T15:07:37.222350+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222350+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222350+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222356+00:00", "trade", 5.69, 4.0]
["2026-09-25T15:07:37.222356+00:00", "trade", 5.69, 8.0]
["2026-09-25T15:07:37.222356+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222362+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222362+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222362+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:07:37.222367+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222367+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222367+00:00", "trade", 5.69, 3.0]
["2026-09-25T15:07:37.222367+00:00", "trade", 5.69, 60.0]
["2026-09-25T15:07:37.222370+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222373+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222373+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222373+00:00", "trade", 5.69, 300.0]
["2026-09-25T15:07:37.222388+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222434+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:07:37.222469+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:07:37.222469+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:07:37.222469+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:07:37.222469+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:07:37.222469+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:07:37.222482+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222519+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:07:37.222534+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:07:37.222536+00:00", "trade", 5.69, 5.0]
["2026-09-25T15:07:37.222542+00:00", "trade", 5.69, 104.0]
["2026-09-25T15:07:37.222549+00:00", "trade", 5.69, 854.0]
["2026-09-25T15:07:37.222549+00:00", "trade", 5.69, 9.0]
["2026-09-25T15:07:37.222554+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222554+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222554+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:07:37.222559+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:07:37.222560+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222560+00:00", "trade", 5.69, 80.0]
["2026-09-25T15:07:37.222563+00:00", "trade", 5.69, 70.0]
["2026-09-25T15:07:37.222563+00:00", "trade", 5.69, 250.0]
["2026-09-25T15:07:37.222569+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222669+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.222715+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.222724+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.222739+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.222760+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.222770+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.222779+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.222810+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.222855+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.222895+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.222925+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.222925+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.223085+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.223145+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.223195+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.223230+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.223230+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.223230+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.223336+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.223441+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.223837+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.223842+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.224292+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.224322+00:00", "trade", 5.69, 111.0]
["2026-09-25T15:07:37.225080+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.225716+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:37.226277+00:00", "trade", 5.69, 7.0]
["2026-09-25T15:07:37.228406+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:07:37.230177+00:00", "trade", 5.69, 113.0]
["2026-09-25T15:07:37.232255+00:00", "trade", 5.69, 300.0]
["2026-09-25T15:07:37.233792+00:00", "trade", 5.69, 300.0]
["2026-09-25T15:07:37.237445+00:00", "trade", 5.69, 400.0]
["2026-09-25T15:07:37.239911+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:07:37.240642+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:37.260035+00:00", "trade", 5.69, 9.0]
["2026-09-25T15:07:37.272776+00:00", "trade", 5.69, 16.0]
["2026-09-25T15:07:37.499173+00:00", "trade", 5.692, 1.0]
["2026-09-25T15:07:37.587361+00:00", "trade", 5.6933, 1.0]
["2026-09-25T15:07:37.753323+00:00", "trade", 5.695, 950.0]
["2026-09-25T15:07:37.774112+00:00", "trade", 5.6999, 1493.0]
["2026-09-25T15:07:38.014360+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:07:38.045484+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:07:38.173006+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:07:38.781669+00:00", "trade", 5.6901, 50.0]
["2026-09-25T15:07:40.842697+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:41.219564+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:41.266614+00:00", "trade", 5.695, 2.0]
["2026-09-25T15:07:42.007234+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:42.815758+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:07:43.175685+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:07:45.354973+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:07:45.938814+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.938843+00:00", "trade", 5.695, 2500.0]
["2026-09-25T15:07:45.938870+00:00", "trade", 5.695, 2500.0]
["2026-09-25T15:07:45.938915+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:07:45.938930+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.938934+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.938974+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.939049+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.939090+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.939105+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.939210+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.939471+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.939511+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.939591+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.939816+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.939992+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.946487+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:45.946866+00:00", "trade", 5.695, 300.0]
["2026-09-25T15:07:46.081203+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:46.949159+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:46.950081+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:47.019066+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:47.043428+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:47.126301+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:47.128757+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:47.129699+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:47.576282+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:47.602914+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:07:47.979602+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:47.979607+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:48.016741+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:48.150273+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:48.151191+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:49.519994+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:49.520435+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:49.528124+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:49.528274+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:49.816183+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:07:50.127409+00:00", "trade", 5.695, 3.0]
["2026-09-25T15:07:50.181929+00:00", "trade", 5.695, 15.0]
["2026-09-25T15:07:50.308094+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:07:51.994455+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:07:51.995736+00:00", "trade", 5.6942, 50.0]
["2026-09-25T15:07:54.178602+00:00", "trade", 5.6857, 16.0]
["2026-09-25T15:07:54.705291+00:00", "trade", 5.7, 8000.0]
["2026-09-25T15:07:55.285289+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:55.377579+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:55.675064+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:07:55.676107+00:00", "trade", 5.695, 6.0]
["2026-09-25T15:07:57.466116+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:57.549895+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:57.891409+00:00", "trade", 5.695, 44.0]
["2026-09-25T15:07:58.277603+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:58.378166+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:07:58.378217+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:58.378232+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:58.378247+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:58.378257+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:58.378262+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:58.378899+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:58.379114+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:58.379119+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:58.379170+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:58.379170+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:58.379545+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:58.386917+00:00", "trade", 5.6999, 76.0]
["2026-09-25T15:07:58.714287+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:59.378218+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:59.899118+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:59.900000+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:59.900050+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:59.900165+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:07:59.996655+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:00.071458+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:00.741327+00:00", "trade", 5.6945, 10.0]
["2026-09-25T15:08:01.223270+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:01.497829+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:08:01.982397+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:01.983364+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:02.288907+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:02.383843+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:02.384775+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:03.812243+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:04.024228+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:04.025150+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:04.025175+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:04.026283+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:04.167374+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:04.216922+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:04.217368+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:04.217368+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:04.677999+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:04.755799+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:04.756611+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:05.186435+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:05.186485+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:05.267974+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:05.416821+00:00", "trade", 5.6734, 100.0]
["2026-09-25T15:08:05.589143+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:05.589775+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:06.727027+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:06.843951+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:08.425130+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:08.427039+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:08.529488+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:09.005841+00:00", "trade", 5.695, 3.0]
["2026-09-25T15:08:09.033964+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:09.034941+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:09.170584+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:09.171060+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:09.290114+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:09.312272+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:09.509176+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:10.122746+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:10.244051+00:00", "trade", 5.6987, 1.0]
["2026-09-25T15:08:10.396984+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:10.496781+00:00", "trade", 5.6945, 2.0]
["2026-09-25T15:08:11.167503+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:11.296427+00:00", "trade", 5.6992, 158.0]
["2026-09-25T15:08:11.659580+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:11.698107+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:11.698262+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:11.961915+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:12.685517+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:13.113451+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:13.113982+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:13.114870+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:13.114945+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:13.115235+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:13.125330+00:00", "trade", 5.6831, 66.0]
["2026-09-25T15:08:13.127615+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:13.481933+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:13.606249+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:13.608274+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:13.608328+00:00", "trade", 5.7, 1000.0]
["2026-09-25T15:08:13.608921+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:13.609407+00:00", "trade", 5.6971, 2800.0]
["2026-09-25T15:08:13.788443+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:13.837729+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:08:14.162488+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:14.445206+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.266596+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.340432+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.490750+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.491597+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.492716+00:00", "trade", 5.695, 2500.0]
["2026-09-25T15:08:15.492790+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.492845+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.492870+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.492935+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.493637+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.493712+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.493963+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.494063+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.494509+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.494549+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.494955+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.494995+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.495517+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.495522+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.508442+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.813784+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.813784+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:15.814260+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:16.022957+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:16.320626+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:16.324019+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:16.324024+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:16.324410+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:16.375624+00:00", "trade", 5.6901, 6000.0]
["2026-09-25T15:08:16.629879+00:00", "trade", 5.6999, 8000.0]
["2026-09-25T15:08:17.125910+00:00", "trade", 5.695, 3.0]
["2026-09-25T15:08:17.244461+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:08:18.278328+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:08:18.405859+00:00", "trade", 5.69, 4.0]
["2026-09-25T15:08:19.978290+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:08:20.471073+00:00", "trade", 5.6897, 200.0]
["2026-09-25T15:08:21.997733+00:00", "trade", 5.6971, 29.0]
["2026-09-25T15:08:22.921171+00:00", "trade", 5.695, 3.0]
["2026-09-25T15:08:23.511052+00:00", "trade", 5.6958, 9.0]
["2026-09-25T15:08:23.512102+00:00", "trade", 5.695, 836.0]
["2026-09-25T15:08:23.859363+00:00", "trade", 5.695, 2.0]
["2026-09-25T15:08:24.642813+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:25.358954+00:00", "trade", 5.6881, 23.0]
["2026-09-25T15:08:25.814246+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:25.817249+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:25.818542+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:25.819634+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:25.826686+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:26.037288+00:00", "trade", 5.6758, 600.0]
["2026-09-25T15:08:26.257692+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:26.258123+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:26.323213+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:26.323850+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:26.323865+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:26.351235+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:26.422163+00:00", "trade", 5.695, 20.0]
["2026-09-25T15:08:26.423257+00:00", "trade", 5.695, 4.0]
["2026-09-25T15:08:28.224169+00:00", "trade", 5.695, 122.0]
["2026-09-25T15:08:28.382019+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:28.926488+00:00", "trade", 5.6961, 8.0]
["2026-09-25T15:08:29.064968+00:00", "trade", 5.6976, 3800.0]
["2026-09-25T15:08:29.272634+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:29.591603+00:00", "trade", 5.6986, 1.0]
["2026-09-25T15:08:29.715567+00:00", "trade", 5.695, 9.0]
["2026-09-25T15:08:29.996683+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:30.125876+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:30.249154+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:30.868428+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:31.090347+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:31.227553+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:31.498639+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:31.685819+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:32.028570+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:33.325472+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:33.377595+00:00", "trade", 5.695, 38.0]
["2026-09-25T15:08:33.468879+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:34.066838+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:34.276440+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:08:34.637060+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:34.803084+00:00", "trade", 5.6814, 100.0]
["2026-09-25T15:08:35.209007+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:35.546646+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:08:35.548526+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:08:35.548996+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:36.330733+00:00", "trade", 5.6924, 3429.0]
["2026-09-25T15:08:36.457694+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:36.591763+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:37.017553+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:08:37.431040+00:00", "trade", 5.6958, 14.0]
["2026-09-25T15:08:38.060192+00:00", "trade", 5.7, 8000.0]
["2026-09-25T15:08:38.061091+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:38.061211+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:38.063064+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:08:38.063843+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:38.063893+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:38.096465+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:38.289915+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:08:39.061245+00:00", "trade", 5.7, 4.0]
["2026-09-25T15:08:39.483983+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:39.484354+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:39.484675+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:39.514926+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:08:39.516285+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:40.008897+00:00", "trade", 5.694, 7.0]
["2026-09-25T15:08:40.184897+00:00", "trade", 5.695, 323.0]
["2026-09-25T15:08:40.184960+00:00", "trade", 5.695, 177.0]
["2026-09-25T15:08:40.440786+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:40.561323+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:40.561985+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:40.609483+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:40.629646+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:41.108842+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:41.116415+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:41.362926+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:41.437188+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:41.438993+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:41.484326+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:42.431109+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:42.453705+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:08:42.453738+00:00", "trade", 5.695, 50.0]
["2026-09-25T15:08:42.453834+00:00", "trade", 5.695, 1850.0]
["2026-09-25T15:08:42.620180+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:42.789964+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:43.503502+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:43.515265+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:43.545794+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:08:43.655479+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:44.617675+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:44.617675+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:44.618662+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:44.619534+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:44.619589+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:44.619649+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:45.956126+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:45.956176+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:46.036537+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:46.125093+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:46.125254+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:46.521181+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:46.601016+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:46.602029+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:46.605211+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:46.842080+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:47.549471+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:08:48.022606+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:48.022783+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:08:48.022783+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:08:48.049094+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:48.265048+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:48.265609+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:48.266050+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:49.163552+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:08:49.434728+00:00", "trade", 5.6938, 914.0]
["2026-09-25T15:08:49.502368+00:00", "trade", 5.695, 250.0]
["2026-09-25T15:08:49.520767+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:49.520837+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:49.548558+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:49.998375+00:00", "trade", 5.6895, 100.0]
["2026-09-25T15:08:50.045035+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:50.054489+00:00", "trade", 5.695, 808.0]
["2026-09-25T15:08:50.545470+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:08:51.999756+00:00", "trade", 5.6962, 41.0]
["2026-09-25T15:08:52.005407+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:52.005673+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:52.005683+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:52.385229+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:08:52.804842+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:08:54.334334+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:08:54.335396+00:00", "trade", 5.695, 4.0]
["2026-09-25T15:08:54.670117+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:08:55.667690+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:55.877587+00:00", "trade", 5.6953, 3.0]
["2026-09-25T15:08:55.886341+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:55.886662+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:55.890491+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:55.890546+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:55.915074+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:55.915119+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:55.958378+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:56.549510+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:56.549580+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:56.550176+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:08:56.834709+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:08:58.953075+00:00", "trade", 5.6907, 100.0]
["2026-09-25T15:08:59.996711+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:00.818274+00:00", "trade", 5.6999, 20.0]
["2026-09-25T15:09:01.571811+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:01.617424+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:02.132547+00:00", "trade", 5.7, 32.0]
["2026-09-25T15:09:02.138943+00:00", "trade", 5.695, 5.0]
["2026-09-25T15:09:02.620109+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:09:03.023204+00:00", "trade", 5.6951, 1000.0]
["2026-09-25T15:09:03.402915+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:03.918934+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:09:04.257174+00:00", "trade", 5.695, 2.0]
["2026-09-25T15:09:04.257276+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:09:04.447216+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:04.599758+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:09:04.782153+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:04.782163+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:09:04.782198+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:05.084949+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:05.975633+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:09:06.653876+00:00", "trade", 5.6873, 18.0]
["2026-09-25T15:09:07.483512+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:09:08.001041+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:09.031785+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:09.311047+00:00", "trade", 5.6959, 100.0]
["2026-09-25T15:09:09.312066+00:00", "trade", 5.695, 4.0]
["2026-09-25T15:09:09.322188+00:00", "trade", 5.695, 496.0]
["2026-09-25T15:09:09.598886+00:00", "trade", 5.6995, 400.0]
["2026-09-25T15:09:09.879974+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:09.880320+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:09.944538+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:09.945170+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:09.946332+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:10.028498+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:10.657049+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:10.800295+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:11.113108+00:00", "trade", 5.6998, 21.0]
["2026-09-25T15:09:11.835620+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:09:11.835685+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:11.835996+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:11.836632+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:11.836632+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:12.506527+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:12.763527+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:09:13.246805+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:13.247027+00:00", "trade", 5.695, 10.0]
["2026-09-25T15:09:13.247039+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:09:13.247063+00:00", "trade", 5.695, 10.0]
["2026-09-25T15:09:13.247099+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:09:13.247108+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:09:13.247114+00:00", "trade", 5.695, 50.0]
["2026-09-25T15:09:13.247237+00:00", "trade", 5.695, 430.0]
["2026-09-25T15:09:13.250593+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:13.251065+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:13.251526+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:13.252188+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:13.928816+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:09:14.370144+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:14.370254+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:14.373376+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:14.418108+00:00", "trade", 5.695, 3.0]
["2026-09-25T15:09:14.876300+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:09:15.406501+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:15.539580+00:00", "trade", 5.695, 10.0]
["2026-09-25T15:09:15.719792+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:15.719837+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:15.720428+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:15.720428+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:15.724012+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:16.143591+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:16.144072+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:16.153990+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:16.272593+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:16.585372+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:16.585853+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:16.585853+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:16.732663+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:16.862657+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:09:17.027580+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:17.118361+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:17.118507+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:17.118547+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:17.118988+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:17.664447+00:00", "trade", 5.695, 95.0]
["2026-09-25T15:09:18.073583+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:09:19.024597+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:09:20.486082+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:09:20.489850+00:00", "trade", 5.695, 18.0]
["2026-09-25T15:09:20.490449+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:21.752012+00:00", "trade", 5.7, 18.0]
["2026-09-25T15:09:21.840149+00:00", "trade", 5.695, 21.0]
["2026-09-25T15:09:22.001732+00:00", "trade", 5.6958, 3.0]
["2026-09-25T15:09:22.096522+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:22.097018+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:22.097149+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:22.097645+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:22.387837+00:00", "trade", 5.6922, 22.0]
["2026-09-25T15:09:22.623360+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:09:23.989930+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:23.990827+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:23.991764+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:24.408506+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:24.410651+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:24.410656+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:24.410756+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:24.411714+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:24.417823+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:24.639345+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:09:24.640397+00:00", "trade", 5.695, 4.0]
["2026-09-25T15:09:24.966325+00:00", "trade", 5.6936, 100.0]
["2026-09-25T15:09:25.521197+00:00", "trade", 5.695, 2.0]
["2026-09-25T15:09:25.527178+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:09:27.066268+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:27.066283+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:27.066296+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:09:27.067180+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:27.067225+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:27.544371+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:27.568865+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:28.012736+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:09:28.199691+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:28.394706+00:00", "trade", 5.695, 10.0]
["2026-09-25T15:09:28.395292+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:28.448233+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:28.627363+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:09:28.627385+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:28.772573+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:09:28.774555+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:28.779893+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:28.815792+00:00", "trade", 5.6986, 10.0]
["2026-09-25T15:09:29.099358+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.129941+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.130532+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.131485+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.131535+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.131971+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.132397+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.132652+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.132688+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.133114+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.141413+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.141889+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.198700+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.198845+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.199106+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.199772+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.199832+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.199837+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.200208+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.301625+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.498443+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.498914+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.532494+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.532539+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.533141+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.587560+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.587560+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.588037+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.717435+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.718081+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.880678+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.928979+00:00", "trade", 5.6901, 8000.0]
["2026-09-25T15:09:29.929580+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.929590+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.930046+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:29.996730+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:30.102005+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:30.102526+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:30.223407+00:00", "trade", 5.6912, 18.0]
["2026-09-25T15:09:30.351458+00:00", "trade", 5.6901, 1493.0]
["2026-09-25T15:09:30.523504+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:30.523744+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:30.933515+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:30.933575+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:31.018973+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:31.019138+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:31.019464+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:31.746901+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:31.747477+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:31.747623+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:31.813324+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:31.813480+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:31.874530+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:31.874966+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:31.907861+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:09:31.908435+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:32.914950+00:00", "trade", 5.695, 1900.0]
["2026-09-25T15:09:33.191405+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:33.191465+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:33.191470+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:33.191540+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:33.657083+00:00", "trade", 5.695, 6.0]
["2026-09-25T15:09:34.238136+00:00", "trade", 5.6901, 7600.0]
["2026-09-25T15:09:34.939679+00:00", "trade", 5.695, 55.0]
["2026-09-25T15:09:36.347588+00:00", "trade", 5.695, 50.0]
["2026-09-25T15:09:37.225733+00:00", "trade", 5.6952, 1485.0]
["2026-09-25T15:09:37.496564+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:09:37.630154+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:09:37.723358+00:00", "trade", 5.699, 250.0]
["2026-09-25T15:09:37.884640+00:00", "trade", 5.6927, 1.0]
["2026-09-25T15:09:37.885449+00:00", "trade", 5.695, 4.0]
["2026-09-25T15:09:37.886136+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:39.392953+00:00", "trade", 5.6786, 100.0]
["2026-09-25T15:09:40.916882+00:00", "trade", 5.6786, 10.0]
["2026-09-25T15:09:42.648807+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:09:43.191440+00:00", "trade", 5.695, 528.0]
["2026-09-25T15:09:43.198410+00:00", "trade", 5.695, 651.0]
["2026-09-25T15:09:43.216174+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:09:43.725761+00:00", "trade", 5.6988, 50.0]
["2026-09-25T15:09:45.497221+00:00", "trade", 5.6926, 1.0]
["2026-09-25T15:09:45.498261+00:00", "trade", 5.695, 6.0]
["2026-09-25T15:09:49.729271+00:00", "trade", 5.6988, 20.0]
["2026-09-25T15:09:49.753773+00:00", "trade", 5.6977, 49.0]
["2026-09-25T15:09:49.779671+00:00", "trade", 5.6927, 100.0]
["2026-09-25T15:09:52.003738+00:00", "trade", 5.6921, 29.0]
["2026-09-25T15:09:53.009982+00:00", "trade", 5.695, 4.0]
["2026-09-25T15:09:53.486947+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:09:53.816520+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:09:53.816565+00:00", "trade", 5.695, 7900.0]
["2026-09-25T15:09:54.400760+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:09:55.879506+00:00", "trade", 5.695, 7900.0]
["2026-09-25T15:09:55.882233+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:55.882435+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:09:56.016079+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:09:56.267810+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:56.268001+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:56.268432+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:56.270422+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:56.368831+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:56.731702+00:00", "trade", 5.6988, 7.0]
["2026-09-25T15:09:56.951492+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:09:58.105881+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:58.126415+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:58.300546+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:09:59.120916+00:00", "trade", 5.695, 3.0]
["2026-09-25T15:09:59.160427+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:09:59.528698+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:59.528849+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:59.530362+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:59.530728+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:59.531530+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:09:59.937715+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:09:59.996758+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:00.026946+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:10:00.031550+00:00", "trade", 5.695, 3.0]
["2026-09-25T15:10:00.038635+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:10:00.070250+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:10:00.592647+00:00", "trade", 5.695, 400.0]
["2026-09-25T15:10:00.593008+00:00", "trade", 5.695, 3900.0]
["2026-09-25T15:10:00.593664+00:00", "trade", 5.695, 3700.0]
["2026-09-25T15:10:00.593673+00:00", "trade", 5.695, 3.0]
["2026-09-25T15:10:00.594952+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:00.595113+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:10:00.733511+00:00", "trade", 5.6988, 1.0]
["2026-09-25T15:10:01.512817+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:10:01.578989+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:02.016892+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:02.017122+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:02.017147+00:00", "trade", 5.69, 6.0]
["2026-09-25T15:10:02.017779+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:02.018350+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:10:02.021959+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:02.101402+00:00", "trade", 5.695, 200.0]
["2026-09-25T15:10:02.104734+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:10:02.150587+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:10:02.155832+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:10:02.156914+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:10:02.235266+00:00", "trade", 5.695, 400.0]
["2026-09-25T15:10:03.119467+00:00", "trade", 5.6947, 849.0]
["2026-09-25T15:10:03.516853+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:10:03.517771+00:00", "trade", 5.69, 18.0]
["2026-09-25T15:10:06.451510+00:00", "trade", 5.696, 100.0]
["2026-09-25T15:10:07.270168+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:07.270729+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:08.451989+00:00", "trade", 5.695, 221.0]
["2026-09-25T15:10:08.453374+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:08.857688+00:00", "trade", 5.6797, 11.0]
["2026-09-25T15:10:09.362098+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:11.957451+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:11.972692+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:11.972738+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:11.972793+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:12.865343+00:00", "trade", 5.695, 183.0]
["2026-09-25T15:10:12.865944+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:12.865979+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:12.866049+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:12.866385+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:12.879937+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:13.017916+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:13.412688+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:10:13.679245+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:13.679716+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:14.018999+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:14.172289+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:14.380996+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:14.486779+00:00", "trade", 5.6925, 100.0]
["2026-09-25T15:10:14.492189+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:10:14.676026+00:00", "trade", 5.6927, 100.0]
["2026-09-25T15:10:14.727325+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:14.727470+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:15.017566+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:15.212340+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:16.485200+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:16.525591+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:17.356740+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:17.357121+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:17.360870+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:17.361526+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:17.866468+00:00", "trade", 5.695, 300.0]
["2026-09-25T15:10:17.867512+00:00", "trade", 5.695, 5.0]
["2026-09-25T15:10:17.910142+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:17.910202+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:17.911265+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:17.970526+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:18.847323+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:18.858335+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:19.711370+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:21.484949+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:10:22.005738+00:00", "trade", 5.695, 34.0]
["2026-09-25T15:10:22.112426+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:22.277103+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:22.369849+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:22.370355+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:22.462339+00:00", "trade", 5.7, 823.0]
["2026-09-25T15:10:22.462906+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:22.463417+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:22.567505+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:22.800384+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:22.802434+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:22.802484+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:22.807857+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:22.890358+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:24.013317+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:10:25.657015+00:00", "trade", 5.6932, 5.0]
["2026-09-25T15:10:25.772732+00:00", "trade", 5.69, 1200.0]
["2026-09-25T15:10:25.772732+00:00", "trade", 5.69, 1700.0]
["2026-09-25T15:10:25.772735+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:25.772737+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:10:25.772737+00:00", "trade", 5.69, 4480.0]
["2026-09-25T15:10:25.772740+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:10:25.772831+00:00", "trade", 5.69, 420.0]
["2026-09-25T15:10:25.772835+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:10:25.772836+00:00", "trade", 5.69, 5000.0]
["2026-09-25T15:10:25.772836+00:00", "trade", 5.69, 176.0]
["2026-09-25T15:10:25.772836+00:00", "trade", 5.69, 170.0]
["2026-09-25T15:10:25.772840+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:10:25.772851+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:10:25.772854+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:10:25.772857+00:00", "trade", 5.69, 30.0]
["2026-09-25T15:10:25.772857+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:10:25.772861+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:10:25.772861+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:10:25.772863+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:10:25.772866+00:00", "trade", 5.69, 65.0]
["2026-09-25T15:10:25.772931+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.772945+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.772945+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.772960+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.772960+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.772980+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.772991+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.772995+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.773016+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.773031+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.773081+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.773096+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.773110+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:10:25.773113+00:00", "trade", 5.69, 23.0]
["2026-09-25T15:10:25.773113+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:10:25.773116+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:10:25.773119+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:10:25.773128+00:00", "trade", 5.69, 8.0]
["2026-09-25T15:10:25.773156+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.773166+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.773171+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.773196+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.773196+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.773266+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.773272+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:10:25.773290+00:00", "trade", 5.69, 4.0]
["2026-09-25T15:10:25.773293+00:00", "trade", 5.69, 14.0]
["2026-09-25T15:10:25.773299+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:10:25.773299+00:00", "trade", 5.69, 104.0]
["2026-09-25T15:10:25.773302+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:10:25.773305+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:10:25.773386+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.773452+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:10:25.773582+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:25.773802+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:25.773918+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:25.774018+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:25.774023+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:25.774228+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:10:25.774367+00:00", "trade", 5.69, 128.0]
["2026-09-25T15:10:25.774369+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:25.774424+00:00", "trade", 5.69, 9.0]
["2026-09-25T15:10:25.774481+00:00", "trade", 5.69, 200.0]
["2026-09-25T15:10:25.774541+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:10:25.774595+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:10:25.774652+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:10:25.774707+00:00", "trade", 5.69, 1652.0]
["2026-09-25T15:10:25.775542+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:25.778629+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:25.783380+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:25.788091+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:25.813839+00:00", "trade", 5.685, 257.0]
["2026-09-25T15:10:25.866333+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:25.886551+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:25.950400+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:10:26.193336+00:00", "trade", 5.69, 550.0]
["2026-09-25T15:10:26.392591+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:26.392596+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:26.392606+00:00", "trade", 5.69, 16.0]
["2026-09-25T15:10:26.392606+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:26.393363+00:00", "trade", 5.685, 198.0]
["2026-09-25T15:10:26.393673+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:26.393849+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:26.394580+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:26.483552+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:26.493847+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:26.518084+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:26.518151+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:10:26.518225+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:26.598756+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:26.641513+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:26.757309+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:26.757374+00:00", "trade", 5.685, 639.0]
["2026-09-25T15:10:26.773091+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:27.004680+00:00", "trade", 5.687, 50.0]
["2026-09-25T15:10:27.527613+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:27.909323+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:10:28.274242+00:00", "trade", 5.685, 101.0]
["2026-09-25T15:10:28.527413+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:28.993818+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:28.993858+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:28.994800+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:29.145534+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:29.145945+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:29.261450+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:29.438154+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:10:29.576423+00:00", "trade", 5.6801, 10.0]
["2026-09-25T15:10:29.996781+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:30.154787+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:30.155263+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:30.155834+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:31.272283+00:00", "trade", 5.6886, 500.0]
["2026-09-25T15:10:31.583082+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:10:32.536102+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:10:32.905325+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:32.918044+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:10:33.215553+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:33.217398+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:33.218520+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:33.544186+00:00", "trade", 5.6917, 33.0]
["2026-09-25T15:10:33.958882+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:10:34.271302+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:34.271878+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:34.272344+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:34.295229+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:34.323641+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:34.324488+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:34.368247+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:34.407110+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:34.427549+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:35.300682+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:35.350837+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:35.788914+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:35.788914+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:35.789356+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:35.790634+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:35.791185+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:35.791751+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:35.792237+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:35.793119+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:36.073893+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:36.152510+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:37.095269+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:37.600377+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:37.732166+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:37.930723+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:37.935420+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:38.352392+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:38.352462+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:38.352658+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:38.352660+00:00", "trade", 5.68, 1057.0]
["2026-09-25T15:10:38.352672+00:00", "trade", 5.6812, 1057.0]
["2026-09-25T15:10:38.352687+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:10:38.352699+00:00", "trade", 5.6812, 1.0]
["2026-09-25T15:10:38.352717+00:00", "trade", 5.68, 32.0]
["2026-09-25T15:10:38.352729+00:00", "trade", 5.6812, 32.0]
["2026-09-25T15:10:38.352759+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:10:38.352801+00:00", "trade", 5.6812, 25.0]
["2026-09-25T15:10:38.352825+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:10:38.352849+00:00", "trade", 5.6812, 25.0]
["2026-09-25T15:10:38.352994+00:00", "trade", 5.6812, 3360.0]
["2026-09-25T15:10:38.353688+00:00", "trade", 5.685, 6.0]
["2026-09-25T15:10:38.354026+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:38.357564+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:10:38.359474+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:10:39.095476+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:10:40.921594+00:00", "trade", 5.6921, 13.0]
["2026-09-25T15:10:42.149387+00:00", "trade", 5.685, 200.0]
["2026-09-25T15:10:42.903176+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:43.134742+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:43.517453+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:44.656525+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:10:44.778979+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:10:45.346026+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:45.905587+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:10:46.683180+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:47.131452+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:47.243509+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:47.243584+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:47.244285+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:47.244817+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:47.245087+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:47.245518+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:47.247242+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:47.253592+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:47.255748+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:47.358958+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:47.386769+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:47.904061+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:10:47.987219+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:48.229929+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:10:48.230007+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:48.301437+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:48.321735+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:48.429442+00:00", "trade", 5.685, 101.0]
["2026-09-25T15:10:48.429477+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:48.430133+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:48.430624+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:48.430660+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:48.431096+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:48.431452+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:48.432679+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:48.529234+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:48.708338+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:10:48.819816+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:48.819870+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:10:48.820793+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:49.328155+00:00", "trade", 5.685, 51.0]
["2026-09-25T15:10:49.341014+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:10:49.924111+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:10:49.924120+00:00", "trade", 5.685, 25.0]
["2026-09-25T15:10:49.928400+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:50.150571+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:10:52.007744+00:00", "trade", 5.688, 26.0]
["2026-09-25T15:10:52.281576+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:10:52.321738+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:52.466497+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:53.321738+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:53.411426+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:10:53.412475+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:10:53.453707+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:54.107248+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:56.479320+00:00", "trade", 5.6909, 5.0]
["2026-09-25T15:10:57.186204+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:10:58.485020+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:10:58.486443+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:58.487491+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:10:58.670986+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:10:59.996799+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:00.706496+00:00", "trade", 5.6924, 100.0]
["2026-09-25T15:11:03.143572+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:11:03.776660+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:11:03.776663+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:11:04.730628+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:06.110552+00:00", "trade", 5.6802, 100.0]
["2026-09-25T15:11:06.111972+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:06.403994+00:00", "trade", 5.68, 501.0]
["2026-09-25T15:11:06.556995+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:11:08.543400+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:09.322700+00:00", "trade", 5.692, 2150.0]
["2026-09-25T15:11:09.324099+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:09.587829+00:00", "trade", 5.685, 3.0]
["2026-09-25T15:11:09.656672+00:00", "trade", 5.6802, 10.0]
["2026-09-25T15:11:09.659421+00:00", "trade", 5.6886, 55.0]
["2026-09-25T15:11:10.133756+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:10.196112+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:11:10.202715+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:10.202745+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:10.203096+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:10.203161+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:10.203302+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:10.203783+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:10.203783+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:10.204224+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:10.206063+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:10.215360+00:00", "trade", 5.6924, 12.0]
["2026-09-25T15:11:10.305986+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:10.456664+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:11:10.499141+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:10.503846+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:11:10.503849+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:11:10.504358+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:10.504839+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:11.302599+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:11.303140+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:11.305450+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:11.305596+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:11.310247+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:11.499534+00:00", "trade", 5.6899, 750.0]
["2026-09-25T15:11:11.527895+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:11.528086+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:11.528356+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:11.656105+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.020333+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.170987+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.510214+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.536793+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.537033+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.537139+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.537173+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.537670+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.537945+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.538066+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.541630+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:11:13.541633+00:00", "trade", 5.69, 120.0]
["2026-09-25T15:11:13.541636+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:11:13.541675+00:00", "trade", 5.69, 2400.0]
["2026-09-25T15:11:13.541681+00:00", "trade", 5.69, 200.0]
["2026-09-25T15:11:13.541684+00:00", "trade", 5.69, 300.0]
["2026-09-25T15:11:13.541684+00:00", "trade", 5.69, 300.0]
["2026-09-25T15:11:13.541687+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:11:13.541690+00:00", "trade", 5.69, 200.0]
["2026-09-25T15:11:13.541690+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.541694+00:00", "trade", 5.69, 250.0]
["2026-09-25T15:11:13.541700+00:00", "trade", 5.69, 200.0]
["2026-09-25T15:11:13.541700+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:11:13.541700+00:00", "trade", 5.69, 1750.0]
["2026-09-25T15:11:13.541700+00:00", "trade", 5.69, 1500.0]
["2026-09-25T15:11:13.541765+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.541860+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.541865+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.541865+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.541877+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.541877+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.541910+00:00", "trade", 5.69, 6.0]
["2026-09-25T15:11:13.541916+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:11:13.541916+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:11:13.541919+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.541919+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.541920+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.541920+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.541922+00:00", "trade", 5.69, 84.0]
["2026-09-25T15:11:13.541925+00:00", "trade", 5.69, 3.0]
["2026-09-25T15:11:13.541928+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:11:13.541931+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.541931+00:00", "trade", 5.69, 3.0]
["2026-09-25T15:11:13.541934+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.541943+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.541943+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:11:13.541965+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.541975+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.541980+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:11:13.542000+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:11:13.542006+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.542010+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:11:13.542045+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:11:13.542065+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:11:13.542075+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:11:13.542075+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:11:13.542075+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:11:13.542093+00:00", "trade", 5.69, 40.0]
["2026-09-25T15:11:13.542096+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.542099+00:00", "trade", 5.69, 500.0]
["2026-09-25T15:11:13.542099+00:00", "trade", 5.69, 200.0]
["2026-09-25T15:11:13.542105+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.542105+00:00", "trade", 5.69, 9.0]
["2026-09-25T15:11:13.542109+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.542109+00:00", "trade", 5.69, 250.0]
["2026-09-25T15:11:13.542110+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:11:13.542111+00:00", "trade", 5.69, 250.0]
["2026-09-25T15:11:13.542126+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:11:13.542185+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:11:13.542231+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542340+00:00", "trade", 5.69, 409.0]
["2026-09-25T15:11:13.542361+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542366+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542538+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.542556+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542581+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542586+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542616+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:13.542666+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542666+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542676+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542707+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542707+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542707+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542787+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542787+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542827+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542827+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542907+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542947+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542947+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.542987+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.543027+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.543148+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.543268+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.543268+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.543268+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.543388+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.543428+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.543504+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.543904+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.544102+00:00", "trade", 5.695, 17.0]
["2026-09-25T15:11:13.545629+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:13.553409+00:00", "trade", 5.69, 7.0]
["2026-09-25T15:11:13.879078+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:11:15.300797+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:15.339489+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:15.688765+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:15.726375+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:15.726380+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.020656+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.020691+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.020696+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.020706+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.020756+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.020786+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.021117+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.021167+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.157757+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.451639+00:00", "trade", 5.695, 352.0]
["2026-09-25T15:11:16.452293+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.452734+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.501270+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.501270+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.501290+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.520455+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.520917+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.589660+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.648503+00:00", "trade", 5.6938, 19.0]
["2026-09-25T15:11:16.680326+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:16.713294+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.064450+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.064651+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.238430+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.257199+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.297102+00:00", "trade", 5.6804, 200.0]
["2026-09-25T15:11:17.327947+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:11:17.328534+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.329622+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.330018+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.365353+00:00", "trade", 5.69, 13.0]
["2026-09-25T15:11:17.365668+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.366139+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.366309+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.383107+00:00", "trade", 5.69, 12.0]
["2026-09-25T15:11:17.402590+00:00", "trade", 5.695, 400.0]
["2026-09-25T15:11:17.403603+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.403603+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.403838+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:17.737501+00:00", "trade", 5.6886, 1.0]
["2026-09-25T15:11:18.509320+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:19.136756+00:00", "trade", 5.6804, 10.0]
["2026-09-25T15:11:19.313495+00:00", "trade", 5.6901, 10.0]
["2026-09-25T15:11:19.532812+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:19.812422+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:19.879447+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:20.120245+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:20.599717+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:11:21.669618+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:22.009765+00:00", "trade", 5.6897, 13.0]
["2026-09-25T15:11:22.020103+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:22.020579+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:22.020855+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:22.231291+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:22.396108+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:22.640802+00:00", "trade", 5.6903, 232.0]
["2026-09-25T15:11:23.678017+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:11:23.679060+00:00", "trade", 5.695, 5.0]
["2026-09-25T15:11:23.681483+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:24.266870+00:00", "trade", 5.6905, 179.0]
["2026-09-25T15:11:24.543227+00:00", "trade", 5.698, 1.0]
["2026-09-25T15:11:24.790623+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:25.552180+00:00", "trade", 5.6955, 1.0]
["2026-09-25T15:11:26.871370+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:27.159290+00:00", "trade", 5.6904, 110.0]
["2026-09-25T15:11:27.398047+00:00", "trade", 5.6807, 100.0]
["2026-09-25T15:11:27.463602+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:27.463647+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:27.463832+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:27.465892+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:27.468463+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:27.723676+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:28.020693+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:28.020933+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:28.021119+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:28.052258+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:28.062573+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:28.359179+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:28.571870+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:28.571950+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:28.571950+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:28.648698+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:28.648894+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:28.763371+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:28.795543+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:29.058649+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:29.107245+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:29.137986+00:00", "trade", 5.6938, 1.0]
["2026-09-25T15:11:29.234688+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:29.332040+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:29.673382+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:29.673914+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:29.996828+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:30.029425+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:30.100203+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:30.305356+00:00", "trade", 5.695, 1776.0]
["2026-09-25T15:11:30.760054+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:30.760530+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:30.760861+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:30.760861+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:30.893627+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:31.689762+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:31.689762+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:31.809883+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:31.852450+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:31.852485+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.017312+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.113712+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.113737+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.114223+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.259850+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.260827+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.260867+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.520074+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.531186+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.589484+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.589595+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.590056+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.590487+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.707856+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.796140+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:11:32.797164+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:32.990098+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:33.033667+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:33.034353+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:33.662049+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:11:34.038178+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:11:34.829106+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:34.829387+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:35.158907+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:11:35.159518+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:35.214604+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:35.794660+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:35.838429+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:35.838875+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:35.839942+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:35.842288+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:35.850372+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:35.871883+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:35.884769+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:36.019039+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:36.082319+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:36.366581+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:36.367368+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:36.646678+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:37.070216+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:37.189871+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:37.190142+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:37.190352+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:38.602107+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:11:38.602815+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:38.777103+00:00", "trade", 5.699, 140.0]
["2026-09-25T15:11:39.754451+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:39.754582+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:39.980870+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:39.981898+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:39.982018+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:39.982138+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:41.962393+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:41.962543+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:41.962864+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:41.962864+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:41.963064+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:41.965264+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.029407+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.309178+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.309293+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.309494+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.309554+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.313223+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.402565+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.403027+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.444137+00:00", "trade", 5.695, 75.0]
["2026-09-25T15:11:42.464508+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.464738+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.482957+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.566884+00:00", "trade", 5.691, 100.0]
["2026-09-25T15:11:42.702996+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.708338+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:42.750026+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:11:42.977249+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:43.350567+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:43.445664+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:43.473355+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:43.597595+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:43.604918+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.072516+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.073453+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.076726+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.200350+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.311087+00:00", "trade", 5.6986, 1.0]
["2026-09-25T15:11:44.357878+00:00", "trade", 5.6901, 1980.0]
["2026-09-25T15:11:44.358442+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.358722+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.360091+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.360149+00:00", "trade", 5.695, 1980.0]
["2026-09-25T15:11:44.360722+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.360722+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.362827+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.398168+00:00", "trade", 5.6901, 1960.0]
["2026-09-25T15:11:44.399018+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.401138+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.476322+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:44.780525+00:00", "trade", 5.6988, 20.0]
["2026-09-25T15:11:44.782510+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:11:44.785383+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:45.782959+00:00", "trade", 5.695, 5.0]
["2026-09-25T15:11:45.783915+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:11:47.228689+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:47.905867+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:47.969017+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:47.998698+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:48.000778+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:48.030468+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:48.387794+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:48.406799+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:48.522630+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:48.580974+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:48.947060+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:49.096606+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:49.210342+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:49.229027+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:49.289485+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:49.344060+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:49.344542+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:49.469306+00:00", "trade", 5.7, 5.0]
["2026-09-25T15:11:49.469315+00:00", "trade", 5.695, 5.0]
["2026-09-25T15:11:49.782092+00:00", "trade", 5.6988, 10.0]
["2026-09-25T15:11:50.114855+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:11:52.011756+00:00", "trade", 5.6925, 9.0]
["2026-09-25T15:11:53.325869+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:53.783953+00:00", "trade", 5.6988, 3.0]
["2026-09-25T15:11:53.785180+00:00", "trade", 5.695, 2.0]
["2026-09-25T15:11:54.057583+00:00", "trade", 5.6812, 5.0]
["2026-09-25T15:11:54.390659+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:54.892499+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:56.486048+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:11:56.502671+00:00", "trade", 5.6909, 5.0]
["2026-09-25T15:11:56.793764+00:00", "trade", 5.695, 200.0]
["2026-09-25T15:11:57.135604+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:57.139253+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:57.289611+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:58.642261+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:59.958735+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:59.958830+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:59.958880+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:11:59.958915+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:59.959391+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:11:59.996855+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:01.144675+00:00", "trade", 5.6812, 400.0]
["2026-09-25T15:12:01.147027+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:12:01.172539+00:00", "trade", 5.6812, 200.0]
["2026-09-25T15:12:01.181825+00:00", "trade", 5.6812, 100.0]
["2026-09-25T15:12:02.021796+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:02.048374+00:00", "trade", 5.6977, 3.0]
["2026-09-25T15:12:02.920741+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:03.037315+00:00", "trade", 5.6812, 100.0]
["2026-09-25T15:12:03.088668+00:00", "trade", 5.695, 80.0]
["2026-09-25T15:12:03.120733+00:00", "trade", 5.6894, 929.0]
["2026-09-25T15:12:04.373052+00:00", "trade", 5.6925, 51.0]
["2026-09-25T15:12:05.553970+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:06.820304+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:06.981732+00:00", "trade", 5.695, 4.0]
["2026-09-25T15:12:06.999652+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:12:08.424561+00:00", "trade", 5.7, 15.0]
["2026-09-25T15:12:08.425617+00:00", "trade", 5.695, 4.0]
["2026-09-25T15:12:08.875657+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:08.876204+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:08.876595+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:08.881767+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:08.945834+00:00", "trade", 5.6929, 1.0]
["2026-09-25T15:12:10.722875+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:10.786957+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:14.659084+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:14.797874+00:00", "trade", 5.6826, 100.0]
["2026-09-25T15:12:14.799891+00:00", "trade", 5.6826, 100.0]
["2026-09-25T15:12:15.990570+00:00", "trade", 5.6927, 100.0]
["2026-09-25T15:12:16.336263+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:16.339757+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:16.339801+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:16.342332+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:16.386172+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:16.386232+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:16.477715+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:17.031694+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:17.031769+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:18.684777+00:00", "trade", 5.6902, 130.0]
["2026-09-25T15:12:21.504072+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:12:21.504146+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:22.013738+00:00", "trade", 5.6929, 1.0]
["2026-09-25T15:12:23.681081+00:00", "trade", 5.6926, 9.0]
["2026-09-25T15:12:23.682091+00:00", "trade", 5.695, 5.0]
["2026-09-25T15:12:23.977431+00:00", "trade", 5.6831, 100.0]
["2026-09-25T15:12:25.393117+00:00", "trade", 5.692, 300.0]
["2026-09-25T15:12:26.847962+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:26.917611+00:00", "trade", 5.6835, 1.0]
["2026-09-25T15:12:28.554966+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:28.555057+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:28.555057+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:28.555057+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:28.555437+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:28.555487+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:28.555517+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:28.555583+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:28.555602+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:28.555673+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:28.555815+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:28.555815+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:28.555986+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:28.556281+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:28.556520+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:28.556567+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:28.556573+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:28.557081+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:28.557207+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:29.628532+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:29.996889+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:31.136631+00:00", "trade", 5.6836, 100.0]
["2026-09-25T15:12:33.264974+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:33.323184+00:00", "trade", 5.69, 200.0]
["2026-09-25T15:12:33.914595+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:33.914600+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:33.915231+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:33.915512+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:33.915748+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:33.962459+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:33.971285+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:34.013565+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:35.485875+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:12:35.520924+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:35.529098+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:35.617008+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:35.617298+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:35.617624+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:35.780838+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:36.202341+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:36.202426+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:36.202567+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:36.218389+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:36.263712+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:36.274964+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:36.275034+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:36.277004+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:36.333889+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:36.433727+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:36.436619+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:36.928420+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:36.977401+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:37.501028+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:37.507774+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:37.507838+00:00", "trade", 5.6919, 87.0]
["2026-09-25T15:12:37.511132+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:37.512119+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:37.512164+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:37.512229+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:37.522033+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:38.243876+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:38.244127+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:38.244503+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:38.350771+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:39.201653+00:00", "trade", 5.695, 108.0]
["2026-09-25T15:12:39.201706+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:39.202243+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:39.202282+00:00", "trade", 5.7, 4.0]
["2026-09-25T15:12:39.202388+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:39.202869+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:39.203731+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:39.776754+00:00", "trade", 5.6838, 8.0]
["2026-09-25T15:12:41.096726+00:00", "trade", 5.691, 1124.0]
["2026-09-25T15:12:42.404299+00:00", "trade", 5.693, 1.0]
["2026-09-25T15:12:42.404656+00:00", "trade", 5.693, 1.0]
["2026-09-25T15:12:42.505557+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:42.505612+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:42.505722+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:42.506223+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:42.615393+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:42.941434+00:00", "trade", 5.6937, 17.0]
["2026-09-25T15:12:43.141390+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:43.297787+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:43.301867+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:43.302479+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:43.302950+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:43.733487+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:12:46.127654+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:46.316278+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:46.316569+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:46.319431+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:46.321847+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:46.328938+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:46.457419+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:47.516245+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:47.517172+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:47.519372+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:47.525402+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:49.216242+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:49.734759+00:00", "trade", 5.698, 1.0]
["2026-09-25T15:12:49.738761+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:49.919200+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:49.920433+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:49.922338+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:50.684291+00:00", "trade", 5.6839, 100.0]
["2026-09-25T15:12:50.733945+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:51.611559+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:52.015737+00:00", "trade", 5.6941, 2.0]
["2026-09-25T15:12:52.109475+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:52.110141+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:52.202076+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:12:52.202110+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:52.203133+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:54.096376+00:00", "trade", 5.6951, 32.0]
["2026-09-25T15:12:54.097434+00:00", "trade", 5.695, 4.0]
["2026-09-25T15:12:55.758216+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:56.524277+00:00", "trade", 5.6936, 5.0]
["2026-09-25T15:12:57.438105+00:00", "trade", 5.692, 5.0]
["2026-09-25T15:12:58.791672+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:58.791873+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:58.792063+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:58.792153+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:58.792594+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:58.794549+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:58.915808+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:58.956645+00:00", "trade", 5.695, 300.0]
["2026-09-25T15:12:59.018563+00:00", "trade", 5.7, 3.0]
["2026-09-25T15:12:59.018563+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:12:59.018568+00:00", "trade", 5.7, 2000.0]
["2026-09-25T15:12:59.018568+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:12:59.018568+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:12:59.018589+00:00", "trade", 5.7, 1300.0]
["2026-09-25T15:12:59.018593+00:00", "trade", 5.7, 200.0]
["2026-09-25T15:12:59.018595+00:00", "trade", 5.7, 5.0]
["2026-09-25T15:12:59.018599+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:12:59.018605+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:12:59.018605+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:12:59.018609+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:12:59.018609+00:00", "trade", 5.7, 15.0]
["2026-09-25T15:12:59.018611+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:12:59.018612+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:59.018614+00:00", "trade", 5.7, 1000.0]
["2026-09-25T15:12:59.018614+00:00", "trade", 5.7, 1500.0]
["2026-09-25T15:12:59.018616+00:00", "trade", 5.7, 3900.0]
["2026-09-25T15:12:59.018616+00:00", "trade", 5.7, 17.0]
["2026-09-25T15:12:59.018618+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:59.018620+00:00", "trade", 5.7, 7.0]
["2026-09-25T15:12:59.018620+00:00", "trade", 5.7, 200.0]
["2026-09-25T15:12:59.018622+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:12:59.018625+00:00", "trade", 5.7, 63.0]
["2026-09-25T15:12:59.018625+00:00", "trade", 5.7, 18.0]
["2026-09-25T15:12:59.018628+00:00", "trade", 5.7, 394.0]
["2026-09-25T15:12:59.018638+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:12:59.018677+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:12:59.018677+00:00", "trade", 5.7, 60.0]
["2026-09-25T15:12:59.018677+00:00", "trade", 5.7, 80.0]
["2026-09-25T15:12:59.018677+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:12:59.018677+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:12:59.018683+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:12:59.018703+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:12:59.018743+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:12:59.018758+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:12:59.018758+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:12:59.018788+00:00", "trade", 5.7, 84.0]
["2026-09-25T15:12:59.018792+00:00", "trade", 5.7, 34.0]
["2026-09-25T15:12:59.018793+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:12:59.018797+00:00", "trade", 5.7, 2684.0]
["2026-09-25T15:12:59.018797+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:12:59.018797+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:12:59.018800+00:00", "trade", 5.7, 2000.0]
["2026-09-25T15:12:59.018803+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:12:59.018804+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:12:59.018804+00:00", "trade", 5.7, 500.0]
["2026-09-25T15:12:59.018807+00:00", "trade", 5.7, 8.0]
["2026-09-25T15:12:59.018807+00:00", "trade", 5.7, 18.0]
["2026-09-25T15:12:59.018869+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:12:59.018883+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:12:59.018888+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:12:59.018911+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:12:59.018938+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:12:59.018948+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:12:59.018953+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:12:59.018983+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:12:59.018994+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019019+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019019+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019063+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019109+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019114+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019114+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019149+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019154+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019154+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019309+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019311+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:12:59.019320+00:00", "trade", 5.7, 2.0]
["2026-09-25T15:12:59.019414+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019470+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019500+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019665+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019840+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.019936+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.020387+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.021018+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.024586+00:00", "trade", 5.71, 5.0]
["2026-09-25T15:12:59.032870+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:12:59.043765+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:12:59.044466+00:00", "trade", 5.7, 8.0]
["2026-09-25T15:12:59.044805+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.123171+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.367528+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.546068+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.886789+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.892858+00:00", "trade", 5.705, 200.0]
["2026-09-25T15:12:59.893455+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.993047+00:00", "trade", 5.705, 4.0]
["2026-09-25T15:12:59.993132+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.993704+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.993704+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.994145+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:12:59.996916+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:13:00.019595+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:13:00.330056+00:00", "trade", 5.7064, 75.0]
["2026-09-25T15:13:00.575439+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:13:00.645282+00:00", "trade", 5.705, 7.0]
["2026-09-25T15:13:00.648683+00:00", "trade", 5.705, 9.0]
["2026-09-25T15:13:00.677286+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:13:00.948402+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:13:01.105470+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:13:01.107585+00:00", "trade", 5.705, 2.0]
["2026-09-25T15:13:01.243734+00:00", "trade", 5.6861, 7.0]
["2026-09-25T15:13:01.386766+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:13:01.618011+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:13:01.908496+00:00", "trade", 5.7049, 1.0]
["2026-09-25T15:13:02.071610+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:13:02.073201+00:00", "trade", 5.71, 69.0]
["2026-09-25T15:13:02.073261+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:02.073325+00:00", "trade", 5.71, 200.0]
["2026-09-25T15:13:02.076367+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:13:02.076590+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:13:02.080286+00:00", "trade", 5.71, 174.0]
["2026-09-25T15:13:02.319894+00:00", "trade", 5.7086, 1.0]
["2026-09-25T15:13:03.012130+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:13:03.028759+00:00", "trade", 5.71, 10.0]
["2026-09-25T15:13:03.088191+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:13:03.170805+00:00", "trade", 5.705, 1980.0]
["2026-09-25T15:13:03.259128+00:00", "trade", 5.71, 200.0]
["2026-09-25T15:13:03.259128+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259131+00:00", "trade", 5.71, 200.0]
["2026-09-25T15:13:03.259143+00:00", "trade", 5.71, 500.0]
["2026-09-25T15:13:03.259162+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259165+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259165+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259168+00:00", "trade", 5.71, 900.0]
["2026-09-25T15:13:03.259432+00:00", "trade", 5.71, 959.0]
["2026-09-25T15:13:03.259435+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259439+00:00", "trade", 5.71, 8000.0]
["2026-09-25T15:13:03.259439+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259445+00:00", "trade", 5.71, 2.0]
["2026-09-25T15:13:03.259445+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259447+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259447+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259453+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259457+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259459+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259471+00:00", "trade", 5.71, 300.0]
["2026-09-25T15:13:03.259474+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259478+00:00", "trade", 5.71, 60.0]
["2026-09-25T15:13:03.259481+00:00", "trade", 5.71, 24.0]
["2026-09-25T15:13:03.259481+00:00", "trade", 5.71, 8.0]
["2026-09-25T15:13:03.259483+00:00", "trade", 5.71, 8.0]
["2026-09-25T15:13:03.259486+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:13:03.259490+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259490+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259490+00:00", "trade", 5.71, 3.0]
["2026-09-25T15:13:03.259493+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:13:03.259496+00:00", "trade", 5.71, 20000.0]
["2026-09-25T15:13:03.259496+00:00", "trade", 5.71, 600.0]
["2026-09-25T15:13:03.259499+00:00", "trade", 5.71, 45.0]
["2026-09-25T15:13:03.259499+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259503+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:13:03.259503+00:00", "trade", 5.71, 8.0]
["2026-09-25T15:13:03.259504+00:00", "trade", 5.71, 8.0]
["2026-09-25T15:13:03.259508+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:13:03.259508+00:00", "trade", 5.71, 28.0]
["2026-09-25T15:13:03.259513+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259513+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259513+00:00", "trade", 5.71, 80.0]
["2026-09-25T15:13:03.259564+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:13:03.259589+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:13:03.259634+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:13:03.259691+00:00", "trade", 5.71, 76.0]
["2026-09-25T15:13:03.259694+00:00", "trade", 5.71, 30.0]
["2026-09-25T15:13:03.259698+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259698+00:00", "trade", 5.71, 200.0]
["2026-09-25T15:13:03.259704+00:00", "trade", 5.71, 200.0]
["2026-09-25T15:13:03.259704+00:00", "trade", 5.71, 80.0]
["2026-09-25T15:13:03.259709+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259709+00:00", "trade", 5.71, 300.0]
["2026-09-25T15:13:03.259709+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:13:03.259709+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:13:03.259709+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:13:03.259714+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:13:03.259724+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:13:03.259730+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.259764+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.259789+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.259794+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.259869+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.259869+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.259869+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.259884+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.259980+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260045+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260150+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260250+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260305+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260325+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260325+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260466+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260506+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260676+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260681+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260787+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260796+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260807+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260887+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.260942+00:00", "trade", 5.7064, 54.0]
["2026-09-25T15:13:03.261082+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.261102+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.262445+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.263929+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.264691+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.265207+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.271562+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.290131+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.359642+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.364458+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.678747+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:13:03.694970+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:03.785270+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:04.115626+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:04.480831+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:04.481643+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:04.481763+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:04.598090+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:04.679955+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:04.929220+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:13:04.987763+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:05.220512+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:05.238092+00:00", "trade", 5.715, 4000.0]
["2026-09-25T15:13:05.238104+00:00", "trade", 5.72, 4000.0]
["2026-09-25T15:13:05.238257+00:00", "trade", 5.715, 4000.0]
["2026-09-25T15:13:05.238810+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:05.243114+00:00", "trade", 5.72, 250.0]
["2026-09-25T15:13:05.243301+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:05.243356+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:05.243363+00:00", "trade", 5.72, 1494.0]
["2026-09-25T15:13:05.243369+00:00", "trade", 5.72, 1243.0]
["2026-09-25T15:13:05.245010+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:05.245015+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:05.245090+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:05.261494+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:05.312949+00:00", "trade", 5.715, 54.0]
["2026-09-25T15:13:05.451652+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:05.634217+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:05.853564+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:05.866492+00:00", "trade", 5.7199, 1960.0]
["2026-09-25T15:13:05.870755+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:05.960062+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.107208+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.107654+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.221625+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.277277+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.790158+00:00", "trade", 5.715, 54.0]
["2026-09-25T15:13:06.791199+00:00", "trade", 5.715, 3.0]
["2026-09-25T15:13:06.799536+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.799546+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.799586+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.799679+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:13:06.799682+00:00", "trade", 5.72, 800.0]
["2026-09-25T15:13:06.799691+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.799722+00:00", "trade", 5.72, 446.0]
["2026-09-25T15:13:06.800062+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.800152+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.800658+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.800704+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.801014+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.804202+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.843576+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.843686+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:13:06.843695+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:13:06.843698+00:00", "trade", 5.72, 400.0]
["2026-09-25T15:13:06.843701+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.843719+00:00", "trade", 5.72, 748.0]
["2026-09-25T15:13:06.844237+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.844237+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.844633+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.844633+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.845064+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.845094+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.845094+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.845545+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.869054+00:00", "trade", 5.715, 54.0]
["2026-09-25T15:13:06.870039+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.870059+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.889490+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.899744+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.899935+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.935140+00:00", "trade", 5.715, 54.0]
["2026-09-25T15:13:06.935214+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.936121+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.936351+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:06.986566+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:07.079046+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:07.140330+00:00", "trade", 5.719, 200.0]
["2026-09-25T15:13:07.140934+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:07.185565+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:07.243823+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:07.928488+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:08.331881+00:00", "trade", 5.7199, 8000.0]
["2026-09-25T15:13:09.193415+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:09.616319+00:00", "trade", 5.7184, 21.0]
["2026-09-25T15:13:10.115315+00:00", "trade", 5.7166, 4100.0]
["2026-09-25T15:13:10.117309+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:10.117324+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:10.117755+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:10.118462+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:10.779016+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:13:10.842270+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:10.884264+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:13:10.904424+00:00", "trade", 5.7188, 100.0]
["2026-09-25T15:13:11.043023+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:11.537548+00:00", "trade", 5.6919, 11.0]
["2026-09-25T15:13:11.597042+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:13:11.844576+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:12.095689+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:12.820237+00:00", "trade", 5.714, 135.0]
["2026-09-25T15:13:13.006223+00:00", "trade", 5.6919, 100.0]
["2026-09-25T15:13:13.093805+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:13.096481+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:13.364489+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:14.019484+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:14.054627+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:14.063318+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:14.332564+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:14.337801+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:14.730135+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:15.177966+00:00", "trade", 5.715, 50.0]
["2026-09-25T15:13:15.177982+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:13:15.178087+00:00", "trade", 5.715, 193.0]
["2026-09-25T15:13:15.178165+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:13:15.453428+00:00", "trade", 5.715, 240.0]
["2026-09-25T15:13:15.453918+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:15.454851+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:15.455292+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:15.455332+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:15.455848+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:15.456444+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:15.456530+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:15.456931+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:15.456931+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:15.767791+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:15.768267+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:15.868440+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:16.028917+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:16.319053+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:16.473260+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:16.538595+00:00", "trade", 5.715, 3.0]
["2026-09-25T15:13:16.614351+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:16.683009+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:16.683491+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:17.818631+00:00", "trade", 5.719, 542.0]
["2026-09-25T15:13:19.126822+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:19.127373+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:19.127444+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:19.127484+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:19.656985+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:13:21.301539+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:21.510056+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:21.695998+00:00", "trade", 5.7101, 10000.0]
["2026-09-25T15:13:21.721459+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:21.773498+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:22.056722+00:00", "trade", 5.6927, 1100.0]
["2026-09-25T15:13:22.153212+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:22.173876+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:22.860616+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:22.860656+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:22.862826+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:23.039837+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:23.057479+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:23.340027+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:23.519354+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:23.932202+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:23.932648+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:24.020477+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:24.021113+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:24.323434+00:00", "trade", 5.7188, 15.0]
["2026-09-25T15:13:25.493123+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:25.493729+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:25.493794+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:25.494275+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:25.494631+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:25.495313+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:25.509485+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:13:26.393490+00:00", "trade", 5.7199, 1419.0]
["2026-09-25T15:13:26.550647+00:00", "trade", 5.7199, 1611.0]
["2026-09-25T15:13:26.551928+00:00", "trade", 5.7163, 50.0]
["2026-09-25T15:13:26.697033+00:00", "trade", 5.715, 3.0]
["2026-09-25T15:13:26.779041+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:13:29.348015+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:13:29.917886+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:29.918513+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:29.918513+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:29.996940+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:30.357017+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:30.357017+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:31.707197+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:13:31.707257+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:13:31.708171+00:00", "trade", 5.72, 246.0]
["2026-09-25T15:13:32.396675+00:00", "trade", 5.6942, 100.0]
["2026-09-25T15:13:33.157571+00:00", "trade", 5.7199, 500.0]
["2026-09-25T15:13:34.277452+00:00", "trade", 5.7003, 100.0]
["2026-09-25T15:13:34.894836+00:00", "trade", 5.72, 60.0]
["2026-09-25T15:13:35.252851+00:00", "trade", 5.7191, 5.0]
["2026-09-25T15:13:35.520019+00:00", "trade", 5.7005, 100.0]
["2026-09-25T15:13:35.646187+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:13:35.772939+00:00", "trade", 5.715, 17.0]
["2026-09-25T15:13:35.778550+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:13:36.127484+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:36.784514+00:00", "trade", 5.7188, 4100.0]
["2026-09-25T15:13:37.117671+00:00", "trade", 5.6945, 300.0]
["2026-09-25T15:13:37.584920+00:00", "trade", 5.72, 1900.0]
["2026-09-25T15:13:37.592101+00:00", "trade", 5.7198, 1900.0]
["2026-09-25T15:13:39.726673+00:00", "trade", 5.71, 3.0]
["2026-09-25T15:13:40.033716+00:00", "trade", 5.7016, 18.0]
["2026-09-25T15:13:40.545895+00:00", "trade", 5.7008, 20.0]
["2026-09-25T15:13:41.069553+00:00", "trade", 5.7188, 4898.0]
["2026-09-25T15:13:41.296921+00:00", "trade", 5.6951, 100.0]
["2026-09-25T15:13:41.299002+00:00", "trade", 5.6951, 100.0]
["2026-09-25T15:13:41.516222+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:41.645845+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:13:41.646882+00:00", "trade", 5.715, 3.0]
["2026-09-25T15:13:41.845487+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:13:43.424080+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:13:44.686639+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:13:45.741487+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:13:45.742093+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:45.742919+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:45.743641+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:45.807789+00:00", "trade", 5.72, 175.0]
["2026-09-25T15:13:45.808355+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:45.813342+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:46.237717+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:46.237773+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:46.238098+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:46.238158+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:46.238319+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:46.238519+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:46.270795+00:00", "trade", 5.7171, 3800.0]
["2026-09-25T15:13:46.272079+00:00", "trade", 5.7163, 50.0]
["2026-09-25T15:13:46.830869+00:00", "trade", 5.72, 10000.0]
["2026-09-25T15:13:46.940004+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:47.278557+00:00", "trade", 5.7048, 23.0]
["2026-09-25T15:13:47.351330+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:13:49.075172+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:49.352414+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:13:49.648854+00:00", "trade", 5.717, 3800.0]
["2026-09-25T15:13:49.788941+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:49.913373+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:51.812204+00:00", "trade", 5.7048, 100.0]
["2026-09-25T15:13:52.506811+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:52.507037+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:52.507047+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:52.507934+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:52.507974+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:52.508215+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:53.371069+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:13:53.785727+00:00", "trade", 5.713, 965.0]
["2026-09-25T15:13:55.959870+00:00", "trade", 5.7189, 3800.0]
["2026-09-25T15:13:55.981022+00:00", "trade", 5.719, 100.0]
["2026-09-25T15:13:56.486703+00:00", "trade", 5.7132, 809.0]
["2026-09-25T15:13:56.487725+00:00", "trade", 5.7132, 869.0]
["2026-09-25T15:13:56.544903+00:00", "trade", 5.7136, 5.0]
["2026-09-25T15:13:57.956915+00:00", "trade", 5.6984, 100.0]
["2026-09-25T15:13:57.958906+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:13:58.959923+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:13:59.996973+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:00.917285+00:00", "trade", 5.6984, 100.0]
["2026-09-25T15:14:00.918707+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:01.035906+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:01.782328+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:01.782393+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:01.782989+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:01.783310+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:01.783656+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:01.783916+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:01.784107+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:01.923520+00:00", "trade", 5.7151, 1.0]
["2026-09-25T15:14:02.186640+00:00", "trade", 5.7151, 7.0]
["2026-09-25T15:14:03.125014+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:03.125360+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:03.959944+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:14:04.648018+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:14:05.282400+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:05.282525+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:05.283237+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:05.315504+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:05.315554+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:05.431067+00:00", "trade", 5.7177, 11.0]
["2026-09-25T15:14:05.519489+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:05.528982+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:05.529684+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:05.529689+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:05.730161+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:05.730231+00:00", "trade", 5.715, 127.0]
["2026-09-25T15:14:05.730236+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:05.730706+00:00", "trade", 5.715, 3.0]
["2026-09-25T15:14:05.731188+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:05.731629+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:05.733373+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:06.236408+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:14:06.330420+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:06.331843+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:06.414014+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:07.409861+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:14:07.409864+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:14:07.409864+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:14:07.409889+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:14:07.409889+00:00", "trade", 5.715, 200.0]
["2026-09-25T15:14:07.410421+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:07.410696+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:07.960836+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:07.961478+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:08.084320+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:08.468961+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:08.733049+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:09.037264+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:09.037745+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:09.044040+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:09.044506+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:09.046456+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:09.123499+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:09.673739+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:09.688699+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:09.818238+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:10.145763+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:10.233015+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:10.520590+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:10.522630+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:10.656754+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:10.683393+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.048421+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.048477+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.049319+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.049559+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.049629+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.056175+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.259935+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.260306+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.260551+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.260852+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.267428+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.268110+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.341589+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:11.821785+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:14:12.036444+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:12.036504+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:12.226712+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:12.338523+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:12.339174+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:12.339179+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:13.853517+00:00", "trade", 5.72, 324.0]
["2026-09-25T15:14:14.380960+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:14.380960+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:14.466313+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:14.466950+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:14.466950+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:14.522201+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:14.522266+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:14.522723+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:14.896257+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:14.897249+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:14.897690+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:14.952866+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:14.953348+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:15.854172+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:15.855024+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:15.855039+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:15.991703+00:00", "trade", 5.7133, 1162.0]
["2026-09-25T15:14:16.273739+00:00", "trade", 5.7178, 27.0]
["2026-09-25T15:14:16.688152+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:18.351000+00:00", "trade", 5.7133, 1.0]
["2026-09-25T15:14:18.352031+00:00", "trade", 5.715, 3.0]
["2026-09-25T15:14:18.532509+00:00", "trade", 5.7199, 9500.0]
["2026-09-25T15:14:19.930686+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:19.930701+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:19.930767+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:19.930787+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:19.967980+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:19.968441+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:20.216662+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:20.332623+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:20.332934+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:20.420522+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:20.424076+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:21.449141+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:21.450023+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:21.450063+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:21.866772+00:00", "trade", 5.719, 65.0]
["2026-09-25T15:14:22.847268+00:00", "trade", 5.719, 372.0]
["2026-09-25T15:14:23.327183+00:00", "trade", 5.72, 36.0]
["2026-09-25T15:14:23.329384+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:14:23.332034+00:00", "trade", 5.7188, 1.0]
["2026-09-25T15:14:25.020473+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:25.250215+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:26.955985+00:00", "trade", 5.7186, 6.0]
["2026-09-25T15:14:26.956903+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:27.939467+00:00", "trade", 5.7199, 7.0]
["2026-09-25T15:14:29.996996+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:30.019847+00:00", "trade", 5.715, 8.0]
["2026-09-25T15:14:30.021093+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:30.021153+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:30.031172+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:31.004622+00:00", "trade", 5.7141, 200.0]
["2026-09-25T15:14:32.358261+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:32.358322+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:32.359409+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:33.162087+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:14:33.476843+00:00", "trade", 5.7104, 5.0]
["2026-09-25T15:14:34.102272+00:00", "trade", 5.6996, 100.0]
["2026-09-25T15:14:35.113420+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:35.113420+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:35.236729+00:00", "trade", 5.7056, 88.0]
["2026-09-25T15:14:35.452884+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:35.453054+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:35.453535+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:35.531786+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:35.536482+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:35.541439+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:35.837264+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:35.837935+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:36.378156+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:36.529335+00:00", "trade", 5.7199, 15.0]
["2026-09-25T15:14:37.244158+00:00", "trade", 5.715, 6.0]
["2026-09-25T15:14:39.111899+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:39.111949+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:39.111954+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:39.112009+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:39.112024+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:39.112661+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:39.112841+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:39.112841+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:40.362602+00:00", "trade", 5.7101, 7400.0]
["2026-09-25T15:14:41.043573+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:41.043613+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:41.043678+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:41.045978+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:41.047021+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:41.047582+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:41.066678+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:41.198968+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:41.199434+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:42.161845+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:42.162010+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:42.162476+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:42.162556+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:42.162576+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:42.351130+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:42.351130+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:43.047303+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:43.048280+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:43.129824+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:43.553788+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:43.554560+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:43.554560+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:43.651376+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:44.197471+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:44.198333+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:44.198478+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:44.857009+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:14:44.857120+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:14:44.977949+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:44.977984+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:45.594030+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:45.594291+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:45.594336+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:45.594466+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:46.032163+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:46.041205+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:46.199432+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:14:46.275735+00:00", "trade", 5.7157, 18.0]
["2026-09-25T15:14:46.852704+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:14:47.017427+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:14:47.563867+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:14:47.938279+00:00", "trade", 5.72, 16.0]
["2026-09-25T15:14:47.938336+00:00", "trade", 5.72, 84.0]
["2026-09-25T15:14:47.970095+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:14:48.402485+00:00", "trade", 5.72, 116.0]
["2026-09-25T15:14:48.402542+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:14:48.402771+00:00", "trade", 5.72, 1600.0]
["2026-09-25T15:14:48.402775+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:14:48.402775+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:14:48.402789+00:00", "trade", 5.72, 60.0]
["2026-09-25T15:14:48.402793+00:00", "trade", 5.72, 12.0]
["2026-09-25T15:14:48.402795+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:14:48.402799+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:14:48.402799+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:14:48.402804+00:00", "trade", 5.72, 16.0]
["2026-09-25T15:14:48.402804+00:00", "trade", 5.72, 80.0]
["2026-09-25T15:14:48.402804+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:14:48.402807+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:14:48.402810+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:14:48.402813+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:14:48.402819+00:00", "trade", 5.72, 2000.0]
["2026-09-25T15:14:48.402819+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:14:48.402822+00:00", "trade", 5.72, 400.0]
["2026-09-25T15:14:48.402822+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:48.402877+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:48.402897+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:48.402902+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:48.402902+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:14:48.402957+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.402957+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.402967+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.402967+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.402981+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:14:48.403003+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.403003+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.403017+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.403023+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.403023+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.403024+00:00", "trade", 5.72, 30.0]
["2026-09-25T15:14:48.403027+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.403028+00:00", "trade", 5.72, 2.0]
["2026-09-25T15:14:48.403028+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:14:48.403033+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:14:48.403033+00:00", "trade", 5.72, 32.0]
["2026-09-25T15:14:48.403033+00:00", "trade", 5.72, 16.0]
["2026-09-25T15:14:48.403033+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.403038+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.403038+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.403039+00:00", "trade", 5.72, 600.0]
["2026-09-25T15:14:48.403039+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:14:48.403042+00:00", "trade", 5.72, 81.0]
["2026-09-25T15:14:48.403042+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:14:48.403092+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.403092+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:14:48.403113+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403133+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403138+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403141+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:14:48.403143+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403198+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403210+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403243+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403363+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403448+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403494+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403594+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403619+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403685+00:00", "trade", 5.725, 3.0]
["2026-09-25T15:14:48.403690+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403690+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403794+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403960+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403960+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.403965+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.404030+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.404060+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.404180+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.404341+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.404756+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.405102+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.405939+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.408737+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:14:48.411528+00:00", "trade", 5.7224, 1316.0]
["2026-09-25T15:14:48.412890+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:14:48.413687+00:00", "trade", 5.72, 1200.0]
["2026-09-25T15:14:48.418725+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.418770+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.437714+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:14:48.437717+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:14:48.446597+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:14:48.484644+00:00", "trade", 5.725, 5.0]
["2026-09-25T15:14:48.490460+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:14:48.503041+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:48.754037+00:00", "trade", 5.725, 10.0]
["2026-09-25T15:14:49.139641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.164361+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:14:49.520523+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.568081+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.590875+00:00", "trade", 5.725, 494.0]
["2026-09-25T15:14:49.598924+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.720890+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:49.741044+00:00", "trade", 5.7216, 4100.0]
["2026-09-25T15:14:49.985180+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:14:50.084416+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:14:50.084449+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:14:50.403942+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:14:50.894428+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:51.011117+00:00", "trade", 5.7201, 4898.0]
["2026-09-25T15:14:51.078336+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:14:51.085764+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:51.112122+00:00", "trade", 5.7212, 4100.0]
["2026-09-25T15:14:51.166351+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:51.847207+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:14:52.649706+00:00", "trade", 5.725, 7600.0]
["2026-09-25T15:14:52.650990+00:00", "trade", 5.7203, 55.0]
["2026-09-25T15:14:52.781005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:52.816697+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:14:52.816730+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:14:52.816931+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:14:53.964793+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:53.965750+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:54.463134+00:00", "trade", 5.725, 7800.0]
["2026-09-25T15:14:54.616340+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:14:54.726766+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:14:54.769047+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:54.826227+00:00", "trade", 5.7201, 16.0]
["2026-09-25T15:14:55.773524+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:56.639878+00:00", "trade", 5.7086, 22.0]
["2026-09-25T15:14:56.666852+00:00", "trade", 5.7214, 7700.0]
["2026-09-25T15:14:56.816076+00:00", "trade", 5.725, 300.0]
["2026-09-25T15:14:56.921805+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:14:57.143752+00:00", "trade", 5.7201, 9500.0]
["2026-09-25T15:14:57.798599+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:57.798664+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:58.013374+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:14:58.102013+00:00", "trade", 5.7237, 100.0]
["2026-09-25T15:14:58.550940+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:58.638751+00:00", "trade", 5.725, 7900.0]
["2026-09-25T15:14:58.640036+00:00", "trade", 5.7235, 50.0]
["2026-09-25T15:14:58.816905+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:14:59.024092+00:00", "trade", 5.725, 1900.0]
["2026-09-25T15:14:59.086746+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:59.087969+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:14:59.314881+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:14:59.997024+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:00.036109+00:00", "trade", 5.725, 3.0]
["2026-09-25T15:15:00.040668+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:15:00.335192+00:00", "trade", 5.725, 441.0]
["2026-09-25T15:15:00.335204+00:00", "trade", 5.725, 638.0]
["2026-09-25T15:15:00.335742+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:00.335772+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:01.692371+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:15:01.815608+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:01.969959+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:15:02.015857+00:00", "trade", 5.725, 7900.0]
["2026-09-25T15:15:02.017127+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:02.017282+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:15:02.017283+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:02.019658+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:02.114434+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:03.154301+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:03.154737+00:00", "trade", 5.725, 124.0]
["2026-09-25T15:15:03.154915+00:00", "trade", 5.725, 23.0]
["2026-09-25T15:15:03.155693+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:03.388694+00:00", "trade", 5.73, 450.0]
["2026-09-25T15:15:04.155979+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:04.208384+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:04.277939+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:04.417491+00:00", "trade", 5.725, 300.0]
["2026-09-25T15:15:04.417509+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:04.417744+00:00", "trade", 5.725, 7600.0]
["2026-09-25T15:15:05.151719+00:00", "trade", 5.725, 6.0]
["2026-09-25T15:15:05.159201+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:15:05.843937+00:00", "trade", 5.7267, 800.0]
["2026-09-25T15:15:08.496717+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:08.496874+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:15:09.107940+00:00", "trade", 5.7286, 11.0]
["2026-09-25T15:15:10.103257+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:10.317707+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:10.317768+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:10.317808+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:10.317820+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:15:10.318304+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:10.318715+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:11.162943+00:00", "trade", 5.7201, 1611.0]
["2026-09-25T15:15:11.605614+00:00", "trade", 5.725, 1419.0]
["2026-09-25T15:15:11.703242+00:00", "trade", 5.7261, 15.0]
["2026-09-25T15:15:13.845214+00:00", "trade", 5.7261, 100.0]
["2026-09-25T15:15:15.377307+00:00", "trade", 5.7137, 100.0]
["2026-09-25T15:15:16.169570+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:16.230661+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:15:16.956216+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:16.956296+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:16.963463+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:17.231973+00:00", "trade", 5.725, 193.0]
["2026-09-25T15:15:17.710607+00:00", "trade", 5.725, 31.0]
["2026-09-25T15:15:17.710661+00:00", "trade", 5.725, 69.0]
["2026-09-25T15:15:17.967247+00:00", "trade", 5.7053, 100.0]
["2026-09-25T15:15:17.969457+00:00", "trade", 5.7053, 100.0]
["2026-09-25T15:15:18.008065+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:18.014701+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:18.638246+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:15:19.437769+00:00", "trade", 5.7197, 4.0]
["2026-09-25T15:15:19.677915+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:19.677915+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:20.728462+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:15:20.728471+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:20.728508+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:15:20.728538+00:00", "trade", 5.725, 25.0]
["2026-09-25T15:15:20.728574+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:15:20.728604+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:15:20.728742+00:00", "trade", 5.725, 25.0]
["2026-09-25T15:15:21.517733+00:00", "trade", 5.7054, 100.0]
["2026-09-25T15:15:21.969035+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:21.969075+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:21.969100+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:22.232270+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:22.232333+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:22.235993+00:00", "trade", 5.725, 231.0]
["2026-09-25T15:15:22.236047+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:15:22.270425+00:00", "trade", 5.715, 34.0]
["2026-09-25T15:15:22.305988+00:00", "trade", 5.725, 6.0]
["2026-09-25T15:15:23.195244+00:00", "trade", 5.725, 900.0]
["2026-09-25T15:15:23.228665+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:23.228665+00:00", "trade", 5.725, 300.0]
["2026-09-25T15:15:23.228668+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:15:23.232728+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:23.232778+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:23.315530+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:23.485396+00:00", "trade", 5.725, 10.0]
["2026-09-25T15:15:24.317055+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:15:24.361546+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:24.546911+00:00", "trade", 5.72, 1000.0]
["2026-09-25T15:15:24.762969+00:00", "trade", 5.725, 34.0]
["2026-09-25T15:15:25.198036+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:15:25.200111+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:15:25.548857+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:25.599500+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:15:26.548909+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:15:27.380875+00:00", "trade", 5.725, 3.0]
["2026-09-25T15:15:27.550389+00:00", "trade", 5.725, 500.0]
["2026-09-25T15:15:27.570915+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.052667+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.123611+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.301004+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.301044+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.301229+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.301845+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.301931+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.333340+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.334398+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.377731+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.417586+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:28.573009+00:00", "trade", 5.7202, 50.0]
["2026-09-25T15:15:28.641735+00:00", "trade", 5.7248, 38.0]
["2026-09-25T15:15:29.570225+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:15:29.617317+00:00", "trade", 5.7167, 4.0]
["2026-09-25T15:15:29.997051+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:30.036509+00:00", "trade", 5.722, 31.0]
["2026-09-25T15:15:30.039062+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:15:32.423538+00:00", "trade", 5.721, 11400.0]
["2026-09-25T15:15:32.511329+00:00", "trade", 5.7058, 100.0]
["2026-09-25T15:15:33.425565+00:00", "trade", 5.725, 300.0]
["2026-09-25T15:15:33.440499+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:33.440579+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:34.318718+00:00", "trade", 5.725, 17.0]
["2026-09-25T15:15:34.319079+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:15:34.499419+00:00", "trade", 5.7201, 8000.0]
["2026-09-25T15:15:34.705831+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:34.705891+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:34.957595+00:00", "trade", 5.717, 1.0]
["2026-09-25T15:15:36.645859+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:37.531142+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:37.550017+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:37.975856+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:37.991257+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:38.524587+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:38.554933+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:15:38.555520+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:38.564402+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:39.129637+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:39.166841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:39.289478+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:39.376214+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:39.376746+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:39.440166+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:39.592404+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:40.195834+00:00", "trade", 5.7213, 1.0]
["2026-09-25T15:15:40.500198+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:15:40.501037+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:40.643441+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:41.490713+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:41.594204+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:41.615806+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:15:41.616518+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:41.627398+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:43.047740+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:43.047740+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:43.047820+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:43.337394+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:43.355362+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:43.555002+00:00", "trade", 5.725, 18.0]
["2026-09-25T15:15:43.555014+00:00", "trade", 5.72, 18.0]
["2026-09-25T15:15:43.573231+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:43.651938+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:43.675023+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:44.020776+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:44.043149+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:44.129415+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:44.249796+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:44.252037+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:44.387775+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:44.389815+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:44.833847+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:46.523709+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:46.534891+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:46.535292+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:46.539076+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:46.659593+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:47.349014+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:47.349300+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:47.349901+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:47.350743+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:47.350806+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:15:47.351380+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:47.351420+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:47.815049+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:47.815169+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:48.352696+00:00", "trade", 5.7215, 1122.0]
["2026-09-25T15:15:48.641481+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:48.641481+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:48.878579+00:00", "trade", 5.729, 350.0]
["2026-09-25T15:15:51.127605+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:51.127610+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:51.128076+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:51.128076+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:51.169534+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:51.298331+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:52.996642+00:00", "trade", 5.7234, 15.0]
["2026-09-25T15:15:54.216129+00:00", "trade", 5.725, 99.0]
["2026-09-25T15:15:54.219169+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:54.427706+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:54.442691+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:55.126411+00:00", "trade", 5.7232, 9.0]
["2026-09-25T15:15:56.306393+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:15:56.881963+00:00", "trade", 5.7288, 40.0]
["2026-09-25T15:15:56.993159+00:00", "trade", 5.7232, 5.0]
["2026-09-25T15:15:57.167212+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:57.167273+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:15:57.180968+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:15:57.691202+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:15:58.501908+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:15:58.643740+00:00", "trade", 5.721, 21.0]
["2026-09-25T15:15:58.917617+00:00", "trade", 5.7159, 100.0]
["2026-09-25T15:15:59.040950+00:00", "trade", 5.7227, 100.0]
["2026-09-25T15:15:59.265101+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:15:59.979716+00:00", "trade", 5.725, 5.0]
["2026-09-25T15:15:59.979725+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:15:59.997069+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:00.161117+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:16:00.947062+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:16:01.774821+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:02.222317+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:16:02.884779+00:00", "trade", 5.7288, 6.0]
["2026-09-25T15:16:03.369157+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:03.369207+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:03.441960+00:00", "trade", 5.725, 105.0]
["2026-09-25T15:16:03.605829+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:16:04.628445+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.628462+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:16:04.628465+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.629076+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.655409+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.655725+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.656000+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.656446+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.656446+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.656882+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.704927+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.707718+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.707778+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.708661+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.708701+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.709222+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.712640+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.712705+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.721311+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.755851+00:00", "trade", 5.72, 30.0]
["2026-09-25T15:16:04.755858+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.755860+00:00", "trade", 5.72, 2200.0]
["2026-09-25T15:16:04.755860+00:00", "trade", 5.72, 3237.0]
["2026-09-25T15:16:04.755864+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:04.755864+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:16:04.755896+00:00", "trade", 5.72, 114.0]
["2026-09-25T15:16:04.755896+00:00", "trade", 5.72, 19.0]
["2026-09-25T15:16:04.755903+00:00", "trade", 5.72, 14.0]
["2026-09-25T15:16:04.755903+00:00", "trade", 5.72, 14.0]
["2026-09-25T15:16:04.755903+00:00", "trade", 5.72, 2.0]
["2026-09-25T15:16:04.755909+00:00", "trade", 5.72, 12.0]
["2026-09-25T15:16:04.755909+00:00", "trade", 5.72, 74.0]
["2026-09-25T15:16:04.755909+00:00", "trade", 5.72, 171.0]
["2026-09-25T15:16:04.755926+00:00", "trade", 5.72, 129.0]
["2026-09-25T15:16:04.755928+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.755929+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:04.755929+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:16:04.755933+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:04.755933+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:16:04.755963+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.755968+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:04.756028+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.756291+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:04.756293+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:16:04.756294+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.756296+00:00", "trade", 5.72, 90.0]
["2026-09-25T15:16:04.756414+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.756474+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.756499+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.756560+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.756996+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.756996+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.757036+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.757036+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.757236+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.758078+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.764698+00:00", "trade", 5.7201, 162.0]
["2026-09-25T15:16:04.776863+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.776913+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.777740+00:00", "trade", 5.7201, 1748.0]
["2026-09-25T15:16:04.803055+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.823930+00:00", "trade", 5.7201, 1748.0]
["2026-09-25T15:16:04.842857+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:16:04.843868+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.843868+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.844344+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:04.862849+00:00", "trade", 5.7206, 324.0]
["2026-09-25T15:16:05.085864+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:05.087126+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:05.087384+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:16:05.087468+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:16:05.177532+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:05.873931+00:00", "trade", 5.7201, 1960.0]
["2026-09-25T15:16:05.895321+00:00", "trade", 5.7201, 1980.0]
["2026-09-25T15:16:06.276573+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:06.276688+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:06.543219+00:00", "trade", 5.72, 12.0]
["2026-09-25T15:16:06.543222+00:00", "trade", 5.72, 18.0]
["2026-09-25T15:16:06.543225+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:16:06.543231+00:00", "trade", 5.72, 55.0]
["2026-09-25T15:16:06.543231+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:16:06.543237+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:06.543237+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:16:06.543238+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:06.543240+00:00", "trade", 5.72, 210.0]
["2026-09-25T15:16:06.543243+00:00", "trade", 5.72, 1900.0]
["2026-09-25T15:16:06.543243+00:00", "trade", 5.72, 1000.0]
["2026-09-25T15:16:06.543246+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:16:06.543246+00:00", "trade", 5.72, 990.0]
["2026-09-25T15:16:06.543273+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:06.543274+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:16:06.543274+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:06.543279+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:16:06.543381+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:06.543403+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:06.543423+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:06.543478+00:00", "trade", 5.72, 21.0]
["2026-09-25T15:16:06.543478+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:16:06.543481+00:00", "trade", 5.72, 114.0]
["2026-09-25T15:16:06.543484+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:06.543485+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:06.543485+00:00", "trade", 5.72, 55.0]
["2026-09-25T15:16:06.543490+00:00", "trade", 5.72, 45.0]
["2026-09-25T15:16:06.543490+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:06.543509+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:06.543554+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:06.543554+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:06.543574+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:06.543624+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:06.543709+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:06.543734+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:06.543764+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.543814+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.543880+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.543885+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.543890+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.543905+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.543970+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.544005+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.544210+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.544296+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.544326+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.544606+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.544624+00:00", "trade", 5.715, 691.0]
["2026-09-25T15:16:06.544686+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.544932+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.544982+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.545015+00:00", "trade", 5.72, 11.0]
["2026-09-25T15:16:06.545133+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.545358+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.545569+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.545809+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.545982+00:00", "trade", 5.715, 7.0]
["2026-09-25T15:16:06.546005+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.547213+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.547258+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.547283+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.547563+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.548340+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.548666+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.548756+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.554329+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.554691+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:16:06.556141+00:00", "trade", 5.715, 3.0]
["2026-09-25T15:16:06.556730+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.564058+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.575134+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.632110+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.648368+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.648950+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:06.671336+00:00", "trade", 5.7199, 1748.0]
["2026-09-25T15:16:06.885906+00:00", "trade", 5.7288, 1.0]
["2026-09-25T15:16:07.773772+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:07.809833+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:07.813793+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:08.159541+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:08.159611+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:08.160503+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:08.172346+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:08.172692+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:08.172697+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:08.172762+00:00", "trade", 5.7199, 1980.0]
["2026-09-25T15:16:08.173066+00:00", "trade", 5.72, 1200.0]
["2026-09-25T15:16:08.173070+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:08.173070+00:00", "trade", 5.72, 800.0]
["2026-09-25T15:16:08.173072+00:00", "trade", 5.72, 45.0]
["2026-09-25T15:16:08.173083+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:08.173088+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:08.173096+00:00", "trade", 5.72, 9.0]
["2026-09-25T15:16:08.173118+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:08.173133+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:08.173158+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:08.173178+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:08.173193+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:08.173213+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:08.173218+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:08.173244+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:08.173248+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:08.173274+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:08.173294+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:16:08.173298+00:00", "trade", 5.72, 1100.0]
["2026-09-25T15:16:08.173299+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:08.173359+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:08.173364+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:08.173389+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.173394+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.173399+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.173429+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:08.173464+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:08.173469+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.173564+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.173701+00:00", "trade", 5.72, 21.0]
["2026-09-25T15:16:08.173709+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.173785+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.173870+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.173945+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.174045+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.174509+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:16:08.174512+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:16:08.175098+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.175228+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.175228+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.176030+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.176030+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.177910+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.181037+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.183563+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.186284+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.273472+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.278043+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.278093+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.427013+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.639579+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:08.731888+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:09.175590+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:16:09.276865+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:16:09.717780+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:10.217600+00:00", "trade", 5.7163, 6.0]
["2026-09-25T15:16:10.628261+00:00", "trade", 5.725, 175.0]
["2026-09-25T15:16:10.628306+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:16:11.176565+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:16:11.181112+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:16:14.797543+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:17.389286+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:16:18.188696+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:18.508598+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:19.400100+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:19.556297+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:19.815748+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:16:20.110251+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:16:22.077405+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:16:23.616944+00:00", "trade", 5.7072, 1.0]
["2026-09-25T15:16:23.891913+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:25.192896+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:16:26.774295+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:26.774315+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:26.774316+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:16:26.774335+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:26.774370+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:26.774911+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:26.774947+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:26.774992+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:26.916679+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.060176+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.060732+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.061088+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.061569+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.072175+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.088258+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.088699+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.136678+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.352547+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.374063+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.645737+00:00", "trade", 5.7202, 31.0]
["2026-09-25T15:16:28.826705+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:16:28.826726+00:00", "trade", 5.725, 3.0]
["2026-09-25T15:16:28.942301+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.967942+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.968027+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.968544+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:28.999517+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.034009+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.181656+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.182378+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.182378+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.182613+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.637160+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.637802+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.637807+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.638088+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.665934+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.900803+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.949704+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:29.997087+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.057385+00:00", "trade", 5.7205, 31.0]
["2026-09-25T15:16:30.116522+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.993444+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:30.993675+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:31.029455+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:31.029512+00:00", "trade", 5.72, 195.0]
["2026-09-25T15:16:31.030096+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:31.030322+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:31.030384+00:00", "trade", 5.72, 125.0]
["2026-09-25T15:16:31.030387+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:16:31.030387+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:16:31.030411+00:00", "trade", 5.72, 2400.0]
["2026-09-25T15:16:31.030415+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:16:31.030420+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:31.030420+00:00", "trade", 5.72, 45.0]
["2026-09-25T15:16:31.030422+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:31.030427+00:00", "trade", 5.72, 17.0]
["2026-09-25T15:16:31.030427+00:00", "trade", 5.72, 17.0]
["2026-09-25T15:16:31.030429+00:00", "trade", 5.72, 175.0]
["2026-09-25T15:16:31.030429+00:00", "trade", 5.72, 123.0]
["2026-09-25T15:16:31.030432+00:00", "trade", 5.72, 1000.0]
["2026-09-25T15:16:31.030435+00:00", "trade", 5.72, 400.0]
["2026-09-25T15:16:31.030435+00:00", "trade", 5.72, 1000.0]
["2026-09-25T15:16:31.030435+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:16:31.030439+00:00", "trade", 5.72, 2.0]
["2026-09-25T15:16:31.030439+00:00", "trade", 5.72, 40.0]
["2026-09-25T15:16:31.030456+00:00", "trade", 5.72, 11.0]
["2026-09-25T15:16:31.030548+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:31.030553+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:31.030603+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:31.030703+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:31.030757+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:16:31.030757+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:31.030775+00:00", "trade", 5.72, 19.0]
["2026-09-25T15:16:31.030781+00:00", "trade", 5.72, 18.0]
["2026-09-25T15:16:31.030781+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:16:31.030784+00:00", "trade", 5.72, 45.0]
["2026-09-25T15:16:31.030828+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:31.030954+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:31.031089+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.031134+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.031525+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.031540+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.031575+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.031580+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.031735+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.032016+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.032297+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.032337+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.032537+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.032778+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.032978+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.033018+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.034457+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.034537+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.034738+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.034898+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.038131+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.039454+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.040521+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.042942+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:16:31.044445+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:16:31.045014+00:00", "trade", 5.715, 4.0]
["2026-09-25T15:16:31.134590+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.337037+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:31.460964+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:16:31.463518+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:33.745300+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:33.785651+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:33.785711+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:34.019127+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:35.567192+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:35.567729+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:35.717415+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:35.717625+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:35.848475+00:00", "trade", 5.7199, 5000.0]
["2026-09-25T15:16:36.058843+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:36.485021+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:16:36.616386+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:16:36.792488+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:16:36.946411+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:37.355994+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:16:37.366750+00:00", "trade", 5.715, 17.0]
["2026-09-25T15:16:37.531479+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:16:37.720348+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:37.862754+00:00", "trade", 5.7186, 12.0]
["2026-09-25T15:16:38.029569+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:38.301451+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:38.497036+00:00", "trade", 5.7194, 45.0]
["2026-09-25T15:16:38.498919+00:00", "trade", 5.7194, 13.0]
["2026-09-25T15:16:38.669403+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:16:38.669468+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:38.847541+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:16:38.847612+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:38.904362+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:16:39.696352+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:39.728002+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:39.920790+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:16:40.123452+00:00", "trade", 5.7186, 100.0]
["2026-09-25T15:16:41.061114+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:16:41.331846+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:41.404733+00:00", "trade", 5.7199, 1960.0]
["2026-09-25T15:16:41.608775+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:41.618287+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:16:42.155855+00:00", "trade", 5.71, 80.0]
["2026-09-25T15:16:42.247583+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:16:42.247596+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.247661+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.248912+00:00", "trade", 5.7163, 55.0]
["2026-09-25T15:16:42.792042+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.792082+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.792132+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.792179+00:00", "trade", 5.72, 700.0]
["2026-09-25T15:16:42.792197+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.792473+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.792678+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.792713+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.792718+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.792718+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.792757+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:42.792839+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.793039+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.793079+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.825983+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:42.994263+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.217605+00:00", "trade", 5.708, 100.0]
["2026-09-25T15:16:43.486535+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.666604+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.666699+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.666769+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.667160+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.667217+00:00", "trade", 5.72, 4300.0]
["2026-09-25T15:16:43.667601+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.667636+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.667782+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.667802+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.668403+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.668553+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.671886+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.707194+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:16:43.707777+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.709416+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.714217+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.716442+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.716466+00:00", "trade", 5.715, 118.0]
["2026-09-25T15:16:43.716466+00:00", "trade", 5.715, 1206.0]
["2026-09-25T15:16:43.716468+00:00", "trade", 5.715, 609.0]
["2026-09-25T15:16:43.716518+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.716523+00:00", "trade", 5.715, 2367.0]
["2026-09-25T15:16:43.716563+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.717044+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.717340+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.717821+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:43.800688+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:45.571899+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:45.580886+00:00", "trade", 5.717, 17.0]
["2026-09-25T15:16:45.626520+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:45.689073+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:45.689114+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:45.689134+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:45.689655+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:45.689655+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:46.047684+00:00", "trade", 5.72, 13.0]
["2026-09-25T15:16:46.059896+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:16:46.116127+00:00", "trade", 5.72, 1250.0]
["2026-09-25T15:16:46.878213+00:00", "trade", 5.7199, 1700.0]
["2026-09-25T15:16:46.882329+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:47.346948+00:00", "trade", 5.7199, 1722.0]
["2026-09-25T15:16:48.205249+00:00", "trade", 5.72, 110.0]
["2026-09-25T15:16:48.205249+00:00", "trade", 5.72, 90.0]
["2026-09-25T15:16:48.209238+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:48.209238+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:48.209864+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:48.269161+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:48.841942+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:16:49.086250+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:16:49.329899+00:00", "trade", 5.7199, 1337.0]
["2026-09-25T15:16:49.360614+00:00", "trade", 5.7195, 4.0]
["2026-09-25T15:16:49.618616+00:00", "trade", 5.7199, 1835.0]
["2026-09-25T15:16:50.019942+00:00", "trade", 5.715, 3.0]
["2026-09-25T15:16:50.878480+00:00", "trade", 5.7101, 100.0]
["2026-09-25T15:16:51.799026+00:00", "trade", 5.714, 4000.0]
["2026-09-25T15:16:52.324058+00:00", "trade", 5.7198, 4898.0]
["2026-09-25T15:16:52.550413+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:52.550894+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:52.550929+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:52.562932+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:53.517103+00:00", "trade", 5.72, 40.0]
["2026-09-25T15:16:53.517148+00:00", "trade", 5.72, 40.0]
["2026-09-25T15:16:53.624800+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:53.967220+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:53.967301+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:54.075132+00:00", "trade", 5.715, 1900.0]
["2026-09-25T15:16:56.650939+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:56.653530+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.017487+00:00", "trade", 5.7178, 5.0]
["2026-09-25T15:16:57.020489+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.067411+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.067957+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.067974+00:00", "trade", 5.715, 146.0]
["2026-09-25T15:16:57.068072+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.068137+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.068318+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.068448+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.884586+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.884711+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.884761+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.885132+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.885222+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.885623+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:57.885664+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:58.017227+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:58.612745+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:16:58.981948+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:59.313206+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:16:59.314195+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:16:59.314335+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:59.314337+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:59.314361+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:59.314375+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:59.314412+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:59.314418+00:00", "trade", 5.72, 40.0]
["2026-09-25T15:16:59.314421+00:00", "trade", 5.72, 7.0]
["2026-09-25T15:16:59.314425+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:59.314487+00:00", "trade", 5.72, 2200.0]
["2026-09-25T15:16:59.314490+00:00", "trade", 5.72, 7500.0]
["2026-09-25T15:16:59.314490+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:59.314494+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:59.314526+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:59.314526+00:00", "trade", 5.72, 8.0]
["2026-09-25T15:16:59.314570+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:59.314598+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:16:59.314623+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:16:59.314625+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:59.314630+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:16:59.314635+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:59.314635+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:59.314666+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:59.314670+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:59.314726+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:59.314786+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:59.314896+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:16:59.314906+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:16:59.314931+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.314971+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315036+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315056+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315061+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315109+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:16:59.315127+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315242+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315367+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315407+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315407+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315492+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315492+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315527+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315648+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315808+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.315930+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:16:59.315934+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:16:59.315934+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:16:59.315936+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:16:59.315969+00:00", "trade", 5.725, 300.0]
["2026-09-25T15:16:59.316289+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.316436+00:00", "trade", 5.72, 11522.0]
["2026-09-25T15:16:59.317247+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.317688+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.317717+00:00", "trade", 5.719, 52.0]
["2026-09-25T15:16:59.318490+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.320890+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.331240+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.337552+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:16:59.340577+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.341164+00:00", "trade", 5.72, 45.0]
["2026-09-25T15:16:59.341655+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.418182+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.615908+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.747310+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:16:59.978308+00:00", "trade", 5.7178, 5.0]
["2026-09-25T15:16:59.997110+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:00.314386+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:00.420364+00:00", "trade", 5.7217, 4000.0]
["2026-09-25T15:17:00.521786+00:00", "trade", 5.7201, 3059.0]
["2026-09-25T15:17:00.620609+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:00.793957+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:00.794914+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:00.799070+00:00", "trade", 5.725, 3535.0]
["2026-09-25T15:17:00.835195+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:01.807016+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:17:02.002809+00:00", "trade", 5.722, 4898.0]
["2026-09-25T15:17:02.760757+00:00", "trade", 5.725, 2000.0]
["2026-09-25T15:17:02.849806+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:03.762054+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:03.767749+00:00", "trade", 5.725, 165.0]
["2026-09-25T15:17:03.779604+00:00", "trade", 5.72, 428.0]
["2026-09-25T15:17:03.842417+00:00", "trade", 5.725, 85.0]
["2026-09-25T15:17:04.155718+00:00", "trade", 5.7194, 1555.0]
["2026-09-25T15:17:04.670541+00:00", "trade", 5.72, 8.0]
["2026-09-25T15:17:04.671127+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:17:04.815874+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:05.397503+00:00", "trade", 5.7186, 4.0]
["2026-09-25T15:17:05.519059+00:00", "trade", 5.7233, 7600.0]
["2026-09-25T15:17:05.616058+00:00", "trade", 5.725, 400.0]
["2026-09-25T15:17:07.231061+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:07.960060+00:00", "trade", 5.725, 1900.0]
["2026-09-25T15:17:08.052915+00:00", "trade", 5.725, 4000.0]
["2026-09-25T15:17:08.053354+00:00", "trade", 5.725, 3800.0]
["2026-09-25T15:17:08.215566+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:17:08.985149+00:00", "trade", 5.725, 13.0]
["2026-09-25T15:17:08.986433+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:08.986869+00:00", "trade", 5.725, 136.0]
["2026-09-25T15:17:08.987037+00:00", "trade", 5.725, 49.0]
["2026-09-25T15:17:08.987897+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:17:08.992339+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:17:10.021730+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:10.384491+00:00", "trade", 5.7232, 8000.0]
["2026-09-25T15:17:10.854501+00:00", "trade", 5.7182, 50.0]
["2026-09-25T15:17:12.666726+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:17:12.668010+00:00", "trade", 5.7236, 53.0]
["2026-09-25T15:17:12.978609+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:13.491545+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:17:13.492387+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:13.492390+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:13.492399+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:13.492405+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:13.492654+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:13.492823+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:13.492913+00:00", "trade", 5.725, 84.0]
["2026-09-25T15:17:13.492937+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:13.492976+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:13.493499+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:13.495463+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:13.528142+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:13.536688+00:00", "trade", 5.72, 30.0]
["2026-09-25T15:17:13.536692+00:00", "trade", 5.72, 35.0]
["2026-09-25T15:17:13.536697+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:13.536723+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:13.537314+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:13.537314+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:13.537349+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:13.561537+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:13.561597+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:13.627940+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:14.371048+00:00", "trade", 5.72, 17.0]
["2026-09-25T15:17:15.236283+00:00", "trade", 5.7205, 8000.0]
["2026-09-25T15:17:15.987508+00:00", "trade", 5.7299, 1000.0]
["2026-09-25T15:17:15.988798+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:15.988816+00:00", "trade", 5.725, 137.0]
["2026-09-25T15:17:15.989231+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:17.658595+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:18.207913+00:00", "trade", 5.7217, 100.0]
["2026-09-25T15:17:18.849550+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:18.849650+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:18.850557+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:18.942070+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:18.951392+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.406031+00:00", "trade", 5.7197, 17.0]
["2026-09-25T15:17:19.663187+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.664184+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.695955+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.721945+00:00", "trade", 5.72, 80.0]
["2026-09-25T15:17:19.722804+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.723275+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.724122+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.784426+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:19.914686+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:17:19.984509+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:20.153463+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:17:20.153464+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.153900+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.153980+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.162626+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.221641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.507159+00:00", "trade", 5.7198, 84.0]
["2026-09-25T15:17:20.515564+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:17:20.515912+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.516594+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.516684+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.516769+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.516859+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.655464+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.780197+00:00", "trade", 5.7299, 1.0]
["2026-09-25T15:17:20.846941+00:00", "trade", 5.7201, 100.0]
["2026-09-25T15:17:20.847526+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:20.847551+00:00", "trade", 5.7201, 11900.0]
["2026-09-25T15:17:21.032468+00:00", "trade", 5.73, 80.0]
["2026-09-25T15:17:21.033731+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:21.033794+00:00", "trade", 5.725, 184.0]
["2026-09-25T15:17:21.033860+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.034149+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:21.034167+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:17:21.034386+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.034587+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.034647+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.113616+00:00", "trade", 5.725, 700.0]
["2026-09-25T15:17:21.171080+00:00", "trade", 5.725, 300.0]
["2026-09-25T15:17:21.314503+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.315125+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.315145+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.315215+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.315440+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.317515+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.761176+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.761628+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.761663+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.761983+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.946788+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.947605+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.947645+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:21.947926+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:22.745093+00:00", "trade", 5.7201, 1960.0]
["2026-09-25T15:17:22.776788+00:00", "trade", 5.7201, 1980.0]
["2026-09-25T15:17:22.787279+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:22.989851+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:23.012637+00:00", "trade", 5.72, 80.0]
["2026-09-25T15:17:24.212688+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:24.213184+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:24.213219+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:24.213264+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:24.316697+00:00", "trade", 5.7199, 1158.0]
["2026-09-25T15:17:24.670522+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:24.671169+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:24.671450+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:24.671655+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:17:24.746664+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:17:25.738247+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:17:25.738257+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:17:25.738257+00:00", "trade", 5.72, 389.0]
["2026-09-25T15:17:25.738259+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:17:25.738285+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:17:25.738285+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:17:25.738290+00:00", "trade", 5.72, 16.0]
["2026-09-25T15:17:25.738293+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:17:25.738293+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:17:25.738296+00:00", "trade", 5.72, 14.0]
["2026-09-25T15:17:25.738299+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:17:25.738307+00:00", "trade", 5.72, 37.0]
["2026-09-25T15:17:25.738316+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:17:25.738383+00:00", "trade", 5.72, 140.0]
["2026-09-25T15:17:25.738394+00:00", "trade", 5.72, 60.0]
["2026-09-25T15:17:25.738422+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:17:25.738500+00:00", "trade", 5.72, 455.0]
["2026-09-25T15:17:25.738500+00:00", "trade", 5.72, 16.0]
["2026-09-25T15:17:25.738505+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:17:25.738505+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:17:25.738510+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:17:25.738520+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:17:25.738525+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:17:25.738545+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:17:25.738550+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:17:25.738575+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:17:25.738580+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:17:25.738580+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:17:25.738585+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:17:25.738585+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:17:25.738640+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.738645+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.738660+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.738660+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.738695+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.738730+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.738770+00:00", "trade", 5.72, 600.0]
["2026-09-25T15:17:25.738796+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.738876+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.738881+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.738946+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.738961+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.738996+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.739036+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.739116+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.739192+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.739192+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.739192+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.739357+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.739397+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.739517+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.740760+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.741201+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.741637+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.741677+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.741918+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.742359+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.742955+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.744679+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.750276+00:00", "trade", 5.715, 3.0]
["2026-09-25T15:17:25.751395+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.751461+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.759445+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.847865+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:25.875421+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:27.560076+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:28.617776+00:00", "trade", 5.7198, 6.0]
["2026-09-25T15:17:28.639416+00:00", "trade", 5.715, 1509.0]
["2026-09-25T15:17:28.639419+00:00", "trade", 5.715, 762.0]
["2026-09-25T15:17:29.583854+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.584060+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.584551+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.833363+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.833368+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.833549+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.833584+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.833592+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:17:29.833629+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.834010+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.834220+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.834491+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.834571+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.851253+00:00", "trade", 5.715, 975.0]
["2026-09-25T15:17:29.853027+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:17:29.853090+00:00", "trade", 5.72, 216.0]
["2026-09-25T15:17:29.853095+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.853656+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.853737+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:29.997138+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:30.083667+00:00", "trade", 5.7197, 10.0]
["2026-09-25T15:17:30.499228+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.198739+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.199119+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.199736+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.200535+00:00", "trade", 5.715, 975.0]
["2026-09-25T15:17:31.200613+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.201034+00:00", "trade", 5.715, 4.0]
["2026-09-25T15:17:31.201097+00:00", "trade", 5.715, 971.0]
["2026-09-25T15:17:31.201861+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.202838+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.202943+00:00", "trade", 5.715, 975.0]
["2026-09-25T15:17:31.206637+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.292602+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.319852+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.360371+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:17:31.417725+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.418166+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.421118+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.523091+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.882165+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.914994+00:00", "trade", 5.715, 975.0]
["2026-09-25T15:17:31.915405+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.915846+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.916327+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:31.933130+00:00", "trade", 5.715, 975.0]
["2026-09-25T15:17:32.053407+00:00", "trade", 5.7159, 1980.0]
["2026-09-25T15:17:32.085329+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:32.114678+00:00", "trade", 5.7186, 1.0]
["2026-09-25T15:17:32.119345+00:00", "trade", 5.715, 1960.0]
["2026-09-25T15:17:32.327019+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:33.724828+00:00", "trade", 5.7195, 450.0]
["2026-09-25T15:17:33.725953+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:17:33.812926+00:00", "trade", 5.715, 500.0]
["2026-09-25T15:17:35.243848+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:35.967391+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:36.938863+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:36.939520+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:36.940071+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:37.838468+00:00", "trade", 5.715, 103.0]
["2026-09-25T15:17:38.290917+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:38.351596+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:38.696046+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:38.885419+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:17:39.015908+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:39.631273+00:00", "trade", 5.715, 41.0]
["2026-09-25T15:17:39.691211+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:39.790046+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:40.598841+00:00", "trade", 5.715, 1509.0]
["2026-09-25T15:17:41.810035+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:17:42.669746+00:00", "trade", 5.7192, 47.0]
["2026-09-25T15:17:42.717755+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:43.025042+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:43.025528+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:43.025757+00:00", "trade", 5.715, 101.0]
["2026-09-25T15:17:43.026036+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:17:43.026139+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:43.050342+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:43.098757+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:43.436501+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:17:45.019139+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:45.185114+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:45.548170+00:00", "trade", 5.72, 14.0]
["2026-09-25T15:17:46.126098+00:00", "trade", 5.72, 2.0]
["2026-09-25T15:17:47.520439+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:47.520754+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:47.520799+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:47.524949+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:47.527185+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:47.649040+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:47.649361+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:47.649396+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:47.649481+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:47.679487+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:47.815531+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:50.770460+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:50.772180+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:51.298387+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:52.878691+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:17:52.878724+00:00", "trade", 5.715, 3.0]
["2026-09-25T15:17:52.882709+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:53.135060+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:53.247137+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:53.388856+00:00", "trade", 5.72, 26.0]
["2026-09-25T15:17:53.574842+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:53.574867+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:53.575283+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:53.578430+00:00", "trade", 5.715, 6.0]
["2026-09-25T15:17:53.713532+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:54.150838+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:54.150843+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:54.748982+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:54.814643+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:55.716460+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:55.716941+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:55.717618+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:55.803091+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:56.741756+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:56.741756+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:56.795395+00:00", "trade", 5.715, 4000.0]
["2026-09-25T15:17:56.948944+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:56.949420+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:56.949580+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:57.043907+00:00", "trade", 5.7211, 5.0]
["2026-09-25T15:17:57.503813+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:17:58.584712+00:00", "trade", 5.715, 4.0]
["2026-09-25T15:17:58.585510+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:17:59.997170+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:00.134979+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:00.135455+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:00.136016+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:00.296468+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:00.296909+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:00.297390+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:00.385745+00:00", "trade", 5.715, 309.0]
["2026-09-25T15:18:00.391379+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:00.543443+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:18:00.572640+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:00.647058+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:00.648782+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:00.649604+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:00.764983+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:01.100685+00:00", "trade", 5.715, 102.0]
["2026-09-25T15:18:01.184852+00:00", "trade", 5.7199, 398.0]
["2026-09-25T15:18:01.296174+00:00", "trade", 5.715, 25.0]
["2026-09-25T15:18:01.296189+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:18:01.296216+00:00", "trade", 5.715, 25.0]
["2026-09-25T15:18:01.296225+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:18:01.296372+00:00", "trade", 5.715, 50.0]
["2026-09-25T15:18:01.927045+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:02.035954+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:02.741945+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:02.754109+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:03.443214+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:03.444051+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:03.794585+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:18:04.870128+00:00", "trade", 5.7185, 1.0]
["2026-09-25T15:18:05.029252+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:18:05.186568+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:18:05.189678+00:00", "trade", 5.715, 2500.0]
["2026-09-25T15:18:05.866984+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:05.879253+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:05.879724+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:06.717198+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:06.859682+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:07.324794+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:07.327306+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:07.331034+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:07.498047+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:07.525858+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:07.800271+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:07.836879+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:07.861367+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:07.882572+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:07.928542+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:07.940756+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:08.492374+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:08.595057+00:00", "trade", 5.715, 10.0]
["2026-09-25T15:18:10.463286+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:10.463386+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:12.337463+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:12.341302+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:12.341983+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:12.348965+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:12.350829+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:12.356658+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:12.652262+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:12.671738+00:00", "trade", 5.7153, 8.0]
["2026-09-25T15:18:12.979650+00:00", "trade", 5.715, 6.0]
["2026-09-25T15:18:12.980604+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:12.980824+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:13.208100+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:13.683759+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:18:14.569747+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:17.098963+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:17.363486+00:00", "trade", 5.7151, 525.0]
["2026-09-25T15:18:17.385333+00:00", "trade", 5.7151, 1.0]
["2026-09-25T15:18:17.559183+00:00", "trade", 5.7142, 1.0]
["2026-09-25T15:18:17.620695+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:17.629020+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:18.019961+00:00", "trade", 5.7184, 17.0]
["2026-09-25T15:18:18.669045+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:18.673762+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:18.809009+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:18.892272+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:19.388669+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:19.391360+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:19.391415+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:19.391465+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:19.391515+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:19.396196+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:19.795039+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:18:19.956891+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:19.991794+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:20.028843+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:20.028883+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:20.031684+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:20.156005+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:20.157378+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:18:20.169142+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:20.281739+00:00", "trade", 5.7199, 1688.0]
["2026-09-25T15:18:20.662779+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:18:21.251248+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:21.456587+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:21.534332+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:21.537334+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:21.637833+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:21.637895+00:00", "trade", 5.72, 47.0]
["2026-09-25T15:18:21.637904+00:00", "trade", 5.715, 47.0]
["2026-09-25T15:18:21.638006+00:00", "trade", 5.715, 1853.0]
["2026-09-25T15:18:21.638926+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:21.691731+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:21.725196+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:22.210847+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:22.212461+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:22.231962+00:00", "trade", 5.7199, 1643.0]
["2026-09-25T15:18:22.232519+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:22.233235+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:22.233280+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:22.598756+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:22.599232+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:22.599237+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:22.599718+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:22.701671+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:22.995039+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:23.416026+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:23.416051+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:24.357522+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:24.357568+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:24.357608+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:24.517659+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:24.518140+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:24.518180+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:24.875215+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:24.879660+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:24.912659+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:24.912819+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:25.359097+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:25.930201+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:25.973554+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:26.397776+00:00", "trade", 5.7132, 300.0]
["2026-09-25T15:18:26.955141+00:00", "trade", 5.7199, 4000.0]
["2026-09-25T15:18:27.065308+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:27.065369+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:27.066291+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:27.066291+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:27.066336+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:27.067794+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:27.099204+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:27.520153+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:18:28.284807+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:28.284847+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:28.285047+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:28.405203+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:28.643806+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:28.643871+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:28.785784+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:28.941645+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:28.941712+00:00", "trade", 5.7199, 9000.0]
["2026-09-25T15:18:28.942302+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:28.942342+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:28.943495+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:29.132800+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:29.187581+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:29.187621+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:29.987680+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:29.997209+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:30.019917+00:00", "trade", 5.715, 7.0]
["2026-09-25T15:18:30.112096+00:00", "trade", 5.7172, 10.0]
["2026-09-25T15:18:30.857053+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:18:31.241611+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:31.864187+00:00", "trade", 5.72, 80.0]
["2026-09-25T15:18:31.864198+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:31.864199+00:00", "trade", 5.72, 45.0]
["2026-09-25T15:18:31.864202+00:00", "trade", 5.72, 55.0]
["2026-09-25T15:18:31.864202+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:18:31.864228+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:31.864298+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:31.864469+00:00", "trade", 5.72, 14.0]
["2026-09-25T15:18:31.864563+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:18:31.864566+00:00", "trade", 5.72, 900.0]
["2026-09-25T15:18:31.864569+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:18:31.864593+00:00", "trade", 5.72, 2845.0]
["2026-09-25T15:18:31.864594+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:31.864599+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:31.864624+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:18:31.864644+00:00", "trade", 5.72, 99.0]
["2026-09-25T15:18:31.864647+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:18:31.864659+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:18:31.864694+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:18:31.864720+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:18:31.864734+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:18:31.864744+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:18:31.864754+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:18:31.864764+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:18:31.864770+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:18:31.864774+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:18:31.864789+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:18:31.864824+00:00", "trade", 5.72, 9.0]
["2026-09-25T15:18:31.864828+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:18:31.864831+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:18:31.864834+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:18:31.864834+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:18:31.864836+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:18:31.864844+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:18:31.864900+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:18:31.864914+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:18:31.864945+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:18:31.864955+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:18:31.864960+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.865020+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.865025+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.865215+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.865336+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.865336+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.865451+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.865451+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.865651+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.865907+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.866039+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:18:31.866874+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.866929+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.867526+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.867762+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:18:31.868232+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.868733+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.870107+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.870332+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.871022+00:00", "trade", 5.72, 46.0]
["2026-09-25T15:18:31.874913+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.877319+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.879830+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:31.924859+00:00", "trade", 5.725, 8.0]
["2026-09-25T15:18:31.964767+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:32.401286+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:32.754206+00:00", "trade", 5.725, 842.0]
["2026-09-25T15:18:32.771705+00:00", "trade", 5.724, 4000.0]
["2026-09-25T15:18:32.864253+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:33.011885+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:34.147131+00:00", "trade", 5.7199, 70.0]
["2026-09-25T15:18:35.576834+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:18:35.936231+00:00", "trade", 5.725, 66.0]
["2026-09-25T15:18:37.541443+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:38.055106+00:00", "trade", 5.7204, 100.0]
["2026-09-25T15:18:39.317469+00:00", "trade", 5.7142, 100.0]
["2026-09-25T15:18:40.329128+00:00", "trade", 5.7203, 20.0]
["2026-09-25T15:18:40.436835+00:00", "trade", 5.7142, 100.0]
["2026-09-25T15:18:40.568841+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:18:41.857168+00:00", "trade", 5.7206, 100.0]
["2026-09-25T15:18:41.864241+00:00", "trade", 5.7238, 50.0]
["2026-09-25T15:18:41.872357+00:00", "trade", 5.7201, 10.0]
["2026-09-25T15:18:42.673801+00:00", "trade", 5.7202, 30.0]
["2026-09-25T15:18:42.773614+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:18:42.774724+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:18:42.775659+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:18:42.776718+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:18:42.778110+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:18:42.779051+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:18:42.779993+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:18:42.780880+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:18:43.297774+00:00", "trade", 5.7206, 5.0]
["2026-09-25T15:18:45.819415+00:00", "trade", 5.7297, 20.0]
["2026-09-25T15:18:49.565873+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:51.031775+00:00", "trade", 5.7199, 200.0]
["2026-09-25T15:18:54.715833+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:55.436125+00:00", "trade", 5.7143, 100.0]
["2026-09-25T15:18:56.082536+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:57.063627+00:00", "trade", 5.7198, 5.0]
["2026-09-25T15:18:58.257123+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:18:58.439567+00:00", "trade", 5.73, 9.0]
["2026-09-25T15:18:58.457382+00:00", "trade", 5.725, 9.0]
["2026-09-25T15:18:58.736696+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:18:59.175299+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:59.247957+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:59.254592+00:00", "trade", 5.7207, 624.0]
["2026-09-25T15:18:59.255555+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:18:59.997246+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:00.052492+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:02.418820+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:02.418855+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:02.455818+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:02.456124+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:02.493182+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:02.909062+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:02.922665+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:03.689282+00:00", "trade", 5.725, 1688.0]
["2026-09-25T15:19:03.976772+00:00", "trade", 5.7201, 9000.0]
["2026-09-25T15:19:04.013673+00:00", "trade", 5.725, 1643.0]
["2026-09-25T15:19:04.111740+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:04.111962+00:00", "trade", 5.725, 25.0]
["2026-09-25T15:19:04.111971+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:19:04.111992+00:00", "trade", 5.725, 25.0]
["2026-09-25T15:19:04.112016+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:19:04.112022+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:19:04.112031+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:19:04.112197+00:00", "trade", 5.725, 1800.0]
["2026-09-25T15:19:06.378512+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:06.391668+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:06.392515+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:06.393267+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:06.402474+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:07.841224+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:07.867912+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:07.868436+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:19:07.871752+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:07.952419+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:07.977749+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:07.999927+00:00", "trade", 5.7205, 21.0]
["2026-09-25T15:19:08.019042+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.073823+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.074294+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.077020+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.134953+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.135520+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.219048+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.219986+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.234641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.235112+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.235237+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.264121+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.285316+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.329592+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.353388+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.355964+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.363192+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.363623+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.377435+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.452695+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:08.516682+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:09.009382+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:19:09.903933+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:19:09.904415+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:09.904415+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:10.026126+00:00", "trade", 5.72, 64.0]
["2026-09-25T15:19:10.032087+00:00", "trade", 5.72, 2000.0]
["2026-09-25T15:19:10.032089+00:00", "trade", 5.72, 3260.0]
["2026-09-25T15:19:10.032094+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:10.032095+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:19:10.032095+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:19:10.032095+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:19:10.032099+00:00", "trade", 5.72, 35.0]
["2026-09-25T15:19:10.032099+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:19:10.032109+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032109+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032125+00:00", "trade", 5.72, 6440.0]
["2026-09-25T15:19:10.032130+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032132+00:00", "trade", 5.72, 3300.0]
["2026-09-25T15:19:10.032134+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032135+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:19:10.032135+00:00", "trade", 5.72, 175.0]
["2026-09-25T15:19:10.032145+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032145+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032155+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032189+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:19:10.032190+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032255+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032255+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032258+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:19:10.032265+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032265+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032275+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032275+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032290+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032295+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032315+00:00", "trade", 5.72, 82.0]
["2026-09-25T15:19:10.032315+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032355+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:10.032535+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.032583+00:00", "trade", 5.715, 269.0]
["2026-09-25T15:19:10.032736+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.032757+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:19:10.032816+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.032881+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.032883+00:00", "trade", 5.72, 69.0]
["2026-09-25T15:19:10.032976+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.032976+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.032976+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.033017+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.033017+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.033057+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.033057+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.033062+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.033097+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.033132+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.033373+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.033498+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.033578+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.034696+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.035097+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.035177+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.035493+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.035533+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.036896+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.041201+00:00", "trade", 5.72, 400.0]
["2026-09-25T15:19:10.042669+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:19:10.042729+00:00", "trade", 5.715, 5.0]
["2026-09-25T15:19:10.044740+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.045181+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.134167+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:10.374313+00:00", "trade", 5.715, 1000.0]
["2026-09-25T15:19:10.885677+00:00", "trade", 5.715, 50.0]
["2026-09-25T15:19:10.929783+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:19:11.023658+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:19:11.036541+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:11.341602+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:11.341602+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:11.471280+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:11.659423+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:12.675743+00:00", "trade", 5.7207, 34.0]
["2026-09-25T15:19:12.677116+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:13.483258+00:00", "trade", 5.7186, 1.0]
["2026-09-25T15:19:13.887399+00:00", "trade", 5.7205, 10.0]
["2026-09-25T15:19:13.903501+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:14.553207+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:14.553363+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:14.553724+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:14.553924+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:14.563326+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:14.791700+00:00", "trade", 5.7197, 230.0]
["2026-09-25T15:19:15.163667+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:19:15.317547+00:00", "trade", 5.72, 13.0]
["2026-09-25T15:19:15.317571+00:00", "trade", 5.72, 12.0]
["2026-09-25T15:19:15.790389+00:00", "trade", 5.7199, 1417.0]
["2026-09-25T15:19:15.872025+00:00", "trade", 5.72, 8.0]
["2026-09-25T15:19:16.288110+00:00", "trade", 5.7199, 1422.0]
["2026-09-25T15:19:16.745544+00:00", "trade", 5.72, 5000.0]
["2026-09-25T15:19:16.747538+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:19:17.106205+00:00", "trade", 5.7199, 1596.0]
["2026-09-25T15:19:17.504626+00:00", "trade", 5.7199, 1442.0]
["2026-09-25T15:19:17.964574+00:00", "trade", 5.72, 22.0]
["2026-09-25T15:19:18.003457+00:00", "trade", 5.72, 1000.0]
["2026-09-25T15:19:18.004290+00:00", "trade", 5.72, 11.0]
["2026-09-25T15:19:18.004356+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:19:18.004530+00:00", "trade", 5.72, 1187.0]
["2026-09-25T15:19:18.004533+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:19:18.004603+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:19:18.004672+00:00", "trade", 5.72, 13.0]
["2026-09-25T15:19:18.004674+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:18.004674+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:18.004719+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:18.004739+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:18.004744+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:18.004754+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:18.004794+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:18.004799+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:18.004904+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:18.004948+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:19:18.005085+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:18.005090+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.005096+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:19:18.005096+00:00", "trade", 5.72, 96.0]
["2026-09-25T15:19:18.005126+00:00", "trade", 5.72, 2100.0]
["2026-09-25T15:19:18.005145+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.005195+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.005235+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.005271+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.005271+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.005275+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.005275+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.005275+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.005336+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.005340+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.005486+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.005606+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.006012+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.007526+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.008763+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.026377+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:19:18.038329+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.108721+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:18.453078+00:00", "trade", 5.7219, 50.0]
["2026-09-25T15:19:18.844009+00:00", "trade", 5.7201, 3013.0]
["2026-09-25T15:19:19.376989+00:00", "trade", 5.7203, 2864.0]
["2026-09-25T15:19:19.481966+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:19.482519+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:19:19.568737+00:00", "trade", 5.725, 5.0]
["2026-09-25T15:19:19.786446+00:00", "trade", 5.7201, 70.0]
["2026-09-25T15:19:19.890951+00:00", "trade", 5.7218, 50.0]
["2026-09-25T15:19:20.124861+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:20.124896+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:20.125979+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:20.126014+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:22.802766+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:24.944409+00:00", "trade", 5.7251, 9.0]
["2026-09-25T15:19:25.423936+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:25.442362+00:00", "trade", 5.7207, 5000.0]
["2026-09-25T15:19:25.543896+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:25.886527+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:25.887570+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:25.942016+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:19:25.942025+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:19:25.982727+00:00", "trade", 5.7194, 100.0]
["2026-09-25T15:19:25.983497+00:00", "trade", 5.7194, 7.0]
["2026-09-25T15:19:26.697724+00:00", "trade", 5.7149, 100.0]
["2026-09-25T15:19:27.482445+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:19:27.994200+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:28.515551+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:28.850403+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:28.984848+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:29.997278+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:30.886645+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:19:31.516119+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:31.948368+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:19:32.425278+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:32.559097+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:33.726711+00:00", "trade", 5.7198, 807.0]
["2026-09-25T15:19:33.960593+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:33.961591+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:34.017849+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:34.724709+00:00", "trade", 5.7199, 1574.0]
["2026-09-25T15:19:36.432438+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:36.526386+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:36.815523+00:00", "trade", 5.7197, 100.0]
["2026-09-25T15:19:37.483976+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:19:38.971577+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:38.979651+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:39.016980+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:39.016995+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:39.017116+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:39.045754+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:39.045779+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:39.045989+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:39.046204+00:00", "trade", 5.72, 1705.0]
["2026-09-25T15:19:39.046264+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:19:39.056073+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:39.056524+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:39.069285+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:39.069726+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:39.241001+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:19:39.291573+00:00", "trade", 5.7205, 230.0]
["2026-09-25T15:19:39.913224+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:39.913324+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:40.416011+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:40.836191+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:40.876541+00:00", "trade", 5.72, 4898.0]
["2026-09-25T15:19:40.990849+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:40.991761+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:41.025968+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:41.219408+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:41.888252+00:00", "trade", 5.7201, 2000.0]
["2026-09-25T15:19:41.928695+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:19:41.929290+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:19:42.664914+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:42.665781+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:42.665822+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:42.665857+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:42.665892+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:42.666498+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:42.677724+00:00", "trade", 5.7201, 37.0]
["2026-09-25T15:19:42.690535+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:42.690621+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:42.690626+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:42.691152+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:42.832513+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:43.288415+00:00", "trade", 5.72, 1300.0]
["2026-09-25T15:19:43.289025+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:43.309429+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:43.522301+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:43.942932+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:44.070399+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:19:45.200801+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:45.200842+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:19:45.200847+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:19:45.200877+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:19:45.200892+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:45.200907+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:45.200932+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:45.200952+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:45.200977+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:45.200977+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:45.201077+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:45.201092+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:19:45.201167+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.201259+00:00", "trade", 5.715, 148.0]
["2026-09-25T15:19:45.201449+00:00", "trade", 5.72, 30.0]
["2026-09-25T15:19:45.201563+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.201605+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:19:45.201605+00:00", "trade", 5.72, 30.0]
["2026-09-25T15:19:45.201618+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.201648+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.201668+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.201668+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.201668+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.201678+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.201694+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.201894+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.202100+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.202140+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.202225+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.202230+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.202666+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.202686+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.203122+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.203122+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.203593+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:19:45.203633+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.204365+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.204851+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.209908+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:19:45.209971+00:00", "trade", 5.715, 300.0]
["2026-09-25T15:19:45.210040+00:00", "trade", 5.715, 1509.0]
["2026-09-25T15:19:45.210094+00:00", "trade", 5.715, 1509.0]
["2026-09-25T15:19:45.210112+00:00", "trade", 5.715, 1509.0]
["2026-09-25T15:19:45.210179+00:00", "trade", 5.715, 1509.0]
["2026-09-25T15:19:45.210242+00:00", "trade", 5.715, 1282.0]
["2026-09-25T15:19:45.210549+00:00", "trade", 5.715, 1508.0]
["2026-09-25T15:19:45.211993+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.224804+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.276769+00:00", "trade", 5.7101, 12000.0]
["2026-09-25T15:19:45.280390+00:00", "trade", 5.715, 465.0]
["2026-09-25T15:19:45.509306+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.509827+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.510723+00:00", "trade", 5.715, 4.0]
["2026-09-25T15:19:45.526129+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:19:45.526632+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.526752+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.526873+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.527068+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.546359+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:45.827446+00:00", "trade", 5.717, 50.0]
["2026-09-25T15:19:46.055631+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:46.201840+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:46.201840+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:46.570109+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:19:46.575735+00:00", "trade", 5.7186, 1.0]
["2026-09-25T15:19:47.435692+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:47.435772+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:47.520960+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:47.521280+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:47.869148+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:47.869580+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:47.910086+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:47.969307+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:48.016640+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:48.072773+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:48.101903+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:48.104193+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:48.357070+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:48.722505+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:49.502592+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:49.502763+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:49.776191+00:00", "trade", 5.714, 15.0]
["2026-09-25T15:19:49.921119+00:00", "trade", 5.7199, 1437.0]
["2026-09-25T15:19:49.921128+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:49.921740+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:49.938921+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:49.939828+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:50.052441+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:50.053303+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:50.053544+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:50.063718+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:19:50.063781+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:19:50.437637+00:00", "trade", 5.72, 12000.0]
["2026-09-25T15:19:50.546568+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:19:50.599386+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:19:50.771684+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:19:50.773747+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:19:51.438729+00:00", "trade", 5.7199, 2078.0]
["2026-09-25T15:19:51.606865+00:00", "trade", 5.7199, 1422.0]
["2026-09-25T15:19:51.693547+00:00", "trade", 5.72, 75.0]
["2026-09-25T15:19:51.693550+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:19:51.693613+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:51.694596+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:19:51.695397+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:51.695571+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:19:51.695628+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:51.695873+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:51.696521+00:00", "trade", 5.72, 75.0]
["2026-09-25T15:19:51.696524+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:19:51.696595+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:51.696916+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:51.697516+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:19:51.697602+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:51.698434+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:52.364856+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:52.364891+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:52.365292+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:52.365452+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:52.365733+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:52.388041+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:52.388763+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:19:52.658604+00:00", "trade", 5.7199, 1417.0]
["2026-09-25T15:19:52.841285+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:52.841927+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:52.842007+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:52.844292+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:52.879699+00:00", "trade", 5.7188, 617.0]
["2026-09-25T15:19:53.204752+00:00", "trade", 5.7196, 5000.0]
["2026-09-25T15:19:53.205768+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:53.206089+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:53.223771+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:53.388954+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:53.389585+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:53.389631+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:53.392026+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:53.448967+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:53.448967+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:53.451287+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:53.577926+00:00", "trade", 5.72, 30.0]
["2026-09-25T15:19:53.849920+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:19:54.591492+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:19:55.225827+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:55.226744+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:55.227065+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:55.228142+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:55.246636+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:55.247253+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:55.247308+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:55.504528+00:00", "trade", 5.715, 1900.0]
["2026-09-25T15:19:55.505812+00:00", "trade", 5.7164, 50.0]
["2026-09-25T15:19:55.506516+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:19:55.818127+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:55.818803+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:55.819505+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:55.823580+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:55.824021+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:55.837703+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:56.189213+00:00", "trade", 5.72, 699.0]
["2026-09-25T15:19:56.189583+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:19:56.548806+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:56.549653+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:56.549693+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:56.750629+00:00", "trade", 5.72, 4898.0]
["2026-09-25T15:19:57.085127+00:00", "trade", 5.7188, 10.0]
["2026-09-25T15:19:57.495264+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:57.496126+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:57.508857+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:19:57.756562+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:19:59.339955+00:00", "trade", 5.7195, 650.0]
["2026-09-25T15:19:59.997316+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:00.054215+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:20:00.521103+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:00.521104+00:00", "trade", 5.7199, 12000.0]
["2026-09-25T15:20:00.521689+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:00.521719+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:00.871200+00:00", "trade", 5.72, 8.0]
["2026-09-25T15:20:00.978657+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:00.979574+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:00.980015+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:01.222853+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:01.223374+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:01.256163+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:01.257024+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:01.437060+00:00", "trade", 5.72, 400.0]
["2026-09-25T15:20:01.437078+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:01.437083+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:01.437084+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:20:01.437087+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:20:01.437087+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:20:01.437123+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:01.437142+00:00", "trade", 5.72, 2800.0]
["2026-09-25T15:20:01.437143+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:01.437144+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:20:01.437156+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:20:01.437160+00:00", "trade", 5.72, 44.0]
["2026-09-25T15:20:01.437160+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:20:01.437160+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:20:01.437162+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:20:01.437203+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:01.437244+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:01.437249+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:01.437249+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:20:01.437309+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:20:01.437320+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:20:01.437320+00:00", "trade", 5.72, 60.0]
["2026-09-25T15:20:01.437325+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:20:01.437325+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:20:01.437334+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:20:01.437439+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:20:01.437464+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:20:01.437493+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:20:01.437494+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.437594+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.437646+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:20:01.437715+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.437750+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.437835+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.437880+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.437965+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.437965+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.438126+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.438146+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:20:01.438209+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:20:01.438211+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.438226+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.439649+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.440201+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.440682+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.441133+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.441333+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.442666+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.442717+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.444707+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:20:01.469410+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.514788+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.546834+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.577818+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:01.630464+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:02.437159+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:02.437199+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:02.983663+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:20:03.180286+00:00", "trade", 5.7201, 3515.0]
["2026-09-25T15:20:03.208986+00:00", "trade", 5.7201, 2839.0]
["2026-09-25T15:20:03.373749+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:04.118177+00:00", "trade", 5.725, 800.0]
["2026-09-25T15:20:04.118243+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:20:04.118324+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:20:04.118381+00:00", "trade", 5.725, 48.0]
["2026-09-25T15:20:04.319671+00:00", "trade", 5.7214, 5000.0]
["2026-09-25T15:20:05.184190+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:20:06.495510+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:07.967404+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:08.013470+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:20:08.113843+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:08.606292+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:20:08.606298+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:20:08.606403+00:00", "trade", 5.725, 1850.0]
["2026-09-25T15:20:08.654166+00:00", "trade", 5.7262, 1.0]
["2026-09-25T15:20:09.100101+00:00", "trade", 5.7189, 10.0]
["2026-09-25T15:20:10.776134+00:00", "trade", 5.7211, 4898.0]
["2026-09-25T15:20:11.332164+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:11.378607+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:20:11.397209+00:00", "trade", 5.7286, 1.0]
["2026-09-25T15:20:11.479001+00:00", "trade", 5.7215, 10.0]
["2026-09-25T15:20:11.512158+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:12.090909+00:00", "trade", 5.725, 400.0]
["2026-09-25T15:20:12.156953+00:00", "trade", 5.7169, 11.0]
["2026-09-25T15:20:12.799027+00:00", "trade", 5.7195, 100.0]
["2026-09-25T15:20:13.219469+00:00", "trade", 5.7202, 10.0]
["2026-09-25T15:20:13.519937+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:13.519947+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:13.519956+00:00", "trade", 5.72, 8.0]
["2026-09-25T15:20:13.520023+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:13.520569+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:13.520584+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:13.530102+00:00", "trade", 5.7195, 100.0]
["2026-09-25T15:20:13.639051+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:14.057290+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:20:14.068573+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:14.427829+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:14.428786+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:15.856889+00:00", "trade", 5.7169, 100.0]
["2026-09-25T15:20:16.373380+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:17.252502+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:20:17.916483+00:00", "trade", 5.725, 1000.0]
["2026-09-25T15:20:19.891726+00:00", "trade", 5.725, 436.0]
["2026-09-25T15:20:19.895530+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:20:19.895548+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:20:20.131000+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:21.523415+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:21.685493+00:00", "trade", 5.73, 24.0]
["2026-09-25T15:20:21.685505+00:00", "trade", 5.725, 24.0]
["2026-09-25T15:20:21.685634+00:00", "trade", 5.725, 8.0]
["2026-09-25T15:20:21.685700+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:20:21.802419+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:21.802901+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:21.996184+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:20:21.999380+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:20:22.000328+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:20:22.004294+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:20:22.008699+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:20:22.011340+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:20:22.043715+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:20:23.766941+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:23.772224+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:23.772690+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:23.875570+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.172918+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.738932+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:20:24.738932+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:20:24.739010+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.739075+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.739090+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.739110+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.739110+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.739130+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.739617+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.739637+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.739722+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.740373+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.740654+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.741080+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.742694+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.744699+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.789699+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:20:24.789701+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.789705+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:20:24.789705+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:20:24.789709+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789711+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789711+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789711+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.789716+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.789717+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:20:24.789720+00:00", "trade", 5.73, 4000.0]
["2026-09-25T15:20:24.789720+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:20:24.789720+00:00", "trade", 5.73, 60.0]
["2026-09-25T15:20:24.789720+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789723+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789726+00:00", "trade", 5.73, 22.0]
["2026-09-25T15:20:24.789726+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:20:24.789726+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.789729+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789732+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789732+00:00", "trade", 5.73, 10000.0]
["2026-09-25T15:20:24.789738+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:20:24.789744+00:00", "trade", 5.73, 1100.0]
["2026-09-25T15:20:24.789744+00:00", "trade", 5.73, 111.0]
["2026-09-25T15:20:24.789747+00:00", "trade", 5.73, 118.0]
["2026-09-25T15:20:24.789750+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:20:24.789754+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:20:24.789754+00:00", "trade", 5.73, 120.0]
["2026-09-25T15:20:24.789760+00:00", "trade", 5.73, 600.0]
["2026-09-25T15:20:24.789760+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789760+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789765+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:20:24.789765+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:20:24.789765+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:20:24.789765+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789768+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:20:24.789768+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789772+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:20:24.789772+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789777+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789777+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789777+00:00", "trade", 5.73, 46.0]
["2026-09-25T15:20:24.789777+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:20:24.789781+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:20:24.789781+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789783+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:20:24.789783+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789847+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.789866+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.789867+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789871+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:24.789924+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:20:24.789924+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789930+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789930+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789934+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.789951+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.790037+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:24.790042+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:24.790062+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:24.790067+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:24.790072+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790097+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790107+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790112+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790137+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790147+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790212+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790212+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790222+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790222+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790247+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790312+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790368+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790383+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790393+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790428+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790438+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790508+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790583+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790598+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790628+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790753+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790787+00:00", "trade", 5.73, 1508.0]
["2026-09-25T15:20:24.790889+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.790986+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:20:24.790994+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.791055+00:00", "trade", 5.7217, 50.0]
["2026-09-25T15:20:24.791169+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.791209+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.791260+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.791593+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:20:24.791821+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.791896+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.792793+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.794427+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:24.795815+00:00", "trade", 5.74, 5.0]
["2026-09-25T15:20:24.798420+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:20:24.801703+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:20:24.805354+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:24.813419+00:00", "trade", 5.73, 1745.0]
["2026-09-25T15:20:24.890195+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:25.083992+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:25.084442+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:25.090888+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:25.113562+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:25.977551+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:20:26.085821+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:26.086252+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:26.086347+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:20:26.108437+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:20:26.191221+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:20:26.208936+00:00", "trade", 5.735, 70.0]
["2026-09-25T15:20:26.363604+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:20:26.587884+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:20:26.644687+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:26.644702+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:26.644722+00:00", "trade", 5.73, 29.0]
["2026-09-25T15:20:26.645338+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:26.745311+00:00", "trade", 5.73, 6.0]
["2026-09-25T15:20:27.085974+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:20:27.087475+00:00", "trade", 5.735, 47.0]
["2026-09-25T15:20:27.087701+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:27.089020+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:27.286565+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.551777+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.552223+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.570146+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.594790+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.595070+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.595075+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.595632+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.595672+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.595832+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.596113+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.752144+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.752325+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.755908+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.760269+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.808734+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.808739+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.809531+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.809586+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.809626+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:29.829502+00:00", "trade", 5.7325, 1745.0]
["2026-09-25T15:20:29.997343+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:30.020388+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:30.020458+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:30.020463+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:30.020463+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:30.020479+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:30.020489+00:00", "trade", 5.73, 128.0]
["2026-09-25T15:20:30.020492+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:20:30.020913+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:20:30.020913+00:00", "trade", 5.73, 60.0]
["2026-09-25T15:20:30.020916+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:20:30.020916+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:20:30.020945+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:30.020959+00:00", "trade", 5.73, 250.0]
["2026-09-25T15:20:30.020989+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:30.020994+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:30.021014+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:20:30.021055+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:30.021055+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:30.021060+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:30.021060+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:30.021065+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:30.021070+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:30.021075+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:30.021080+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:30.021080+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:30.021100+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:30.021105+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:30.021160+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:30.021205+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:20:30.021215+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.021215+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.021220+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.021240+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.021245+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.021336+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.021651+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.021816+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.021917+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.021972+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.022212+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.022814+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.022909+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.022919+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.023255+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.023495+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.023576+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.023961+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.024693+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.024693+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.025019+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.028853+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.031314+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.056779+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:20:30.130264+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.162852+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.164361+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.552585+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:30.552690+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:31.030623+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:31.031946+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:31.216505+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:20:31.268770+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:20:31.321260+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:20:31.665886+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:20:31.908101+00:00", "trade", 5.7298, 70.0]
["2026-09-25T15:20:32.035896+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:32.036507+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:32.036668+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:32.037139+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:32.554310+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:32.554435+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:32.568419+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:32.568512+00:00", "trade", 5.73, 128.0]
["2026-09-25T15:20:32.569120+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:32.570839+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:32.696632+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:20:32.698398+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:32.699601+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:32.898511+00:00", "trade", 5.718, 12.0]
["2026-09-25T15:20:33.391728+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:20:33.745562+00:00", "trade", 5.7268, 821.0]
["2026-09-25T15:20:33.884078+00:00", "trade", 5.7206, 81.0]
["2026-09-25T15:20:34.173414+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:20:34.380192+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:34.772699+00:00", "trade", 5.7209, 718.0]
["2026-09-25T15:20:34.893278+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:34.893353+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:34.927359+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:35.036444+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:35.036514+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:35.036574+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:37.577503+00:00", "trade", 5.7297, 9.0]
["2026-09-25T15:20:37.747561+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:20:38.340380+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:20:38.557236+00:00", "trade", 5.7212, 19.0]
["2026-09-25T15:20:38.832631+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:38.832701+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:38.837042+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:38.837042+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:39.202858+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:20:39.207363+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:40.416045+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:20:41.615567+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:20:41.970867+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:41.971699+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:41.974305+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:41.974350+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:42.797204+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:42.815766+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:20:42.817057+00:00", "trade", 5.7272, 57.0]
["2026-09-25T15:20:43.146825+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:20:43.553810+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:43.553870+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:43.554773+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:43.660008+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:44.092227+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:44.092384+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:20:44.092548+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:44.092588+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:44.092608+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:44.092909+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:44.093345+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:44.130084+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:20:44.130096+00:00", "trade", 5.725, 25.0]
["2026-09-25T15:20:44.130202+00:00", "trade", 5.725, 7975.0]
["2026-09-25T15:20:44.133240+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:44.158881+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:20:44.277508+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:44.278526+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:44.278886+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:44.278967+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:44.568300+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:44.669496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:46.782462+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:46.888293+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:46.907219+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:47.235049+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:47.531465+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:47.531901+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:47.531946+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:47.589652+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:20:48.148849+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:48.266013+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:50.560531+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:50.561012+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:50.561012+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:50.773388+00:00", "trade", 5.725, 821.0]
["2026-09-25T15:20:50.866699+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:50.867707+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:50.867707+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:51.690496+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:20:51.729761+00:00", "trade", 5.7295, 45.0]
["2026-09-25T15:20:52.406410+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:52.406415+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:52.950084+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:53.084108+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:53.084168+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:53.085937+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:53.087471+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:53.087987+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:53.887942+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:54.040119+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:54.322471+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:55.062117+00:00", "trade", 5.7279, 821.0]
["2026-09-25T15:20:55.204942+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.755939+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.756210+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.756314+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:20:56.756395+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.756455+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.757262+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.757333+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.759583+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.760365+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.760625+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.875704+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.876496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.877088+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.901175+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:56.953404+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.371407+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:20:57.541535+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.542482+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.542482+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.543459+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.543515+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.574844+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.575410+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.768851+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.769381+00:00", "trade", 5.725, 2500.0]
["2026-09-25T15:20:57.769393+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:20:57.769393+00:00", "trade", 5.725, 2400.0]
["2026-09-25T15:20:57.769447+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.769512+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.769630+00:00", "trade", 5.725, 2500.0]
["2026-09-25T15:20:57.769662+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.769723+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.769778+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.770174+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.772434+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:57.773497+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:58.297755+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:58.297840+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:58.316444+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:58.316931+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:58.317201+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:58.317331+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:58.328754+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:20:59.126103+00:00", "trade", 5.7299, 1497.0]
["2026-09-25T15:20:59.600963+00:00", "trade", 5.7297, 821.0]
["2026-09-25T15:20:59.997381+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:00.541037+00:00", "trade", 5.725, 11.0]
["2026-09-25T15:21:00.541497+00:00", "trade", 5.725, 10.0]
["2026-09-25T15:21:00.542225+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:21:00.542694+00:00", "trade", 5.73, 168.0]
["2026-09-25T15:21:00.542757+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:21:00.542817+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:21:00.543410+00:00", "trade", 5.725, 168.0]
["2026-09-25T15:21:00.543560+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:21:00.543731+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:21:00.543966+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:21:00.548503+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:00.548504+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:21:00.548507+00:00", "trade", 5.73, 80.0]
["2026-09-25T15:21:00.548570+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:21:00.548573+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:21:00.548578+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:00.548663+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:00.548672+00:00", "trade", 5.73, 74.0]
["2026-09-25T15:21:00.548673+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:00.548738+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:00.548774+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:00.548778+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:00.548778+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:00.548810+00:00", "trade", 5.725, 1138.0]
["2026-09-25T15:21:00.548824+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:00.548824+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:00.548889+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:00.548904+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:00.548964+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:00.549004+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:00.549051+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:21:00.549119+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.549140+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.549275+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.549315+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.549315+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.549590+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.549615+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.549615+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.549696+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.550052+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:21:00.550092+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.554332+00:00", "trade", 5.735, 700.0]
["2026-09-25T15:21:00.559394+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.563559+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.563619+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.648862+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.654079+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.654124+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.849339+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:00.937268+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:01.257751+00:00", "trade", 5.7309, 1.0]
["2026-09-25T15:21:01.339075+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:01.372171+00:00", "trade", 5.735, 20.0]
["2026-09-25T15:21:01.548564+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:01.701924+00:00", "trade", 5.735, 1900.0]
["2026-09-25T15:21:01.703439+00:00", "trade", 5.735, 208.0]
["2026-09-25T15:21:01.703493+00:00", "trade", 5.735, 75.0]
["2026-09-25T15:21:01.703541+00:00", "trade", 5.735, 45.0]
["2026-09-25T15:21:01.703932+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:21:01.775879+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:21:01.784434+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:21:01.977313+00:00", "trade", 5.7301, 3224.0]
["2026-09-25T15:21:02.161225+00:00", "trade", 5.7301, 70.0]
["2026-09-25T15:21:02.416067+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:21:03.044425+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:03.127051+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:03.614964+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:21:03.628015+00:00", "trade", 5.735, 7700.0]
["2026-09-25T15:21:03.670885+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:21:03.689698+00:00", "trade", 5.7229, 602.0]
["2026-09-25T15:21:03.815923+00:00", "trade", 5.735, 300.0]
["2026-09-25T15:21:04.011858+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.254995+00:00", "trade", 5.7317, 1642.0]
["2026-09-25T15:21:04.305356+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.372220+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.558273+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.558344+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.558740+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.558745+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.559221+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.559697+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.559702+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.567816+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.576843+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.577083+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.577524+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.577529+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.577529+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.578035+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.643586+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.644504+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.693976+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.694242+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.694483+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.694884+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:04.705248+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:05.272747+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:21:05.274037+00:00", "trade", 5.7308, 56.0]
["2026-09-25T15:21:05.597713+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:21:05.607336+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:06.040046+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.040111+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:21:06.040111+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.040116+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.040174+00:00", "trade", 5.73, 64.0]
["2026-09-25T15:21:06.040322+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.040707+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.040763+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.041003+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.041239+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.041484+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.041680+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.041680+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.044937+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.044983+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.063888+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.112343+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:06.253189+00:00", "trade", 5.7217, 27.0]
["2026-09-25T15:21:06.290312+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:21:06.658563+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:07.197386+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:07.197647+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:07.197648+00:00", "trade", 5.73, 2420.0]
["2026-09-25T15:21:07.197648+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:21:07.197648+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:21:07.197652+00:00", "trade", 5.73, 35.0]
["2026-09-25T15:21:07.197652+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:21:07.197654+00:00", "trade", 5.73, 40.0]
["2026-09-25T15:21:07.197657+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:21:07.197662+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197667+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197682+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197692+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197702+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197702+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197722+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197742+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197742+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197777+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197787+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197797+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197812+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197842+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.197842+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.198043+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.198053+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.198054+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:21:07.198060+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:07.198063+00:00", "trade", 5.73, 679.0]
["2026-09-25T15:21:07.198338+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:07.198601+00:00", "trade", 5.73, 92.0]
["2026-09-25T15:21:07.199572+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.199952+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.200208+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.200368+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.200418+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.200418+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.200559+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.200609+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.200724+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.201295+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.201330+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.201812+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.201887+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.205170+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.210783+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.211570+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.212702+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.243741+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.264401+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.281882+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.301509+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.342060+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.386551+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.462663+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.618353+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.887033+00:00", "trade", 5.7286, 1.0]
["2026-09-25T15:21:07.888832+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.888962+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.889443+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.889619+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:07.998836+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:21:08.415980+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:21:08.415986+00:00", "trade", 5.725, 70.0]
["2026-09-25T15:21:08.766421+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:08.890567+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:08.981594+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:09.019403+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:09.456159+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:21:09.457231+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:09.458063+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:09.758969+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.028656+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.057338+00:00", "trade", 5.7195, 10.0]
["2026-09-25T15:21:10.092478+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.096478+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.126810+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.389535+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.457889+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:21:10.457928+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.457940+00:00", "trade", 5.73, 190.0]
["2026-09-25T15:21:10.457991+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:10.458042+00:00", "trade", 5.73, 65.0]
["2026-09-25T15:21:10.458554+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.458595+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.458675+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.458715+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.461436+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.472507+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:10.473079+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.473440+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:10.972065+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:21:11.009152+00:00", "trade", 5.725, 2300.0]
["2026-09-25T15:21:11.009766+00:00", "trade", 5.725, 5700.0]
["2026-09-25T15:21:11.010333+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:11.010814+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:11.018858+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:11.200567+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:21:11.328188+00:00", "trade", 5.725, 25.0]
["2026-09-25T15:21:11.651538+00:00", "trade", 5.7288, 100.0]
["2026-09-25T15:21:11.652422+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:11.658897+00:00", "trade", 5.725, 70.0]
["2026-09-25T15:21:11.678073+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:12.020423+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:12.632014+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:12.632936+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:12.632941+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:12.632946+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:12.636509+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:12.636665+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:12.636945+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:12.637386+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:12.793871+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:21:13.015045+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:13.015056+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:13.015132+00:00", "trade", 5.73, 220.0]
["2026-09-25T15:21:13.015132+00:00", "trade", 5.73, 800.0]
["2026-09-25T15:21:13.015135+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:13.015135+00:00", "trade", 5.73, 980.0]
["2026-09-25T15:21:13.015159+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:21:13.015159+00:00", "trade", 5.73, 128.0]
["2026-09-25T15:21:13.015707+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:13.015707+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:13.015752+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:13.037514+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:13.531520+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:14.043258+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:14.044321+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:14.046230+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:14.046646+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:14.046701+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:14.046751+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:14.046761+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:14.047403+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:14.054530+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:14.318600+00:00", "trade", 5.7257, 100.0]
["2026-09-25T15:21:14.319395+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:14.320052+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:14.436599+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:15.657300+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:21:16.087473+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:21:16.093247+00:00", "trade", 5.72, 12.0]
["2026-09-25T15:21:16.093303+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:16.583365+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:17.558391+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:18.717566+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:18.741613+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:19.577352+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:19.578340+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:20.525314+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:20.543599+00:00", "trade", 5.725, 8.0]
["2026-09-25T15:21:20.546137+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:21:20.775505+00:00", "trade", 5.729, 4.0]
["2026-09-25T15:21:22.781899+00:00", "trade", 5.725, 10.0]
["2026-09-25T15:21:22.781908+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:21:22.782964+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:23.049007+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:23.049689+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:23.050125+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:23.803263+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:23.824954+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:24.568058+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:21:25.019899+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.119070+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.176161+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.176953+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.251754+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:21:25.465730+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.465780+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.485066+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.531057+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:21:25.531057+00:00", "trade", 5.725, 2400.0]
["2026-09-25T15:21:25.531062+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:21:25.531062+00:00", "trade", 5.725, 2300.0]
["2026-09-25T15:21:25.535176+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.559233+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.560050+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.797270+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.826915+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.826978+00:00", "trade", 5.73, 75.0]
["2026-09-25T15:21:25.826981+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:21:25.827582+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.827592+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.827992+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:25.828043+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.828103+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.831040+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.848887+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.848892+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.863227+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.863237+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.864237+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:21:25.864399+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:21:25.872053+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.873791+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:25.901938+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:25.901938+00:00", "trade", 5.73, 245.0]
["2026-09-25T15:21:25.901941+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:21:25.901999+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.902009+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.902024+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.902335+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.902359+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:21:25.902363+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:25.902374+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:25.902386+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:25.902476+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:25.902819+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:21:25.905994+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:25.906074+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.906154+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.906404+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.906630+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.906690+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.908078+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.909823+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.909943+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.910539+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.912333+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.913491+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.915210+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.916579+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.917716+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.917771+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.917786+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.917812+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.925866+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.927244+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.936631+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:25.940741+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.957822+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.962899+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.978717+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.987142+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.989738+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.990570+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.993061+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.995913+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:25.999120+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.001852+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.001862+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.003435+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.005906+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.079266+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.082514+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.083130+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.092360+00:00", "trade", 5.73, 1839.0]
["2026-09-25T15:21:26.109769+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.110621+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.110781+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.120745+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.123627+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.126078+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.132593+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.133495+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.137369+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.137399+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.145048+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.153894+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.161076+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.185935+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.188215+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.233303+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.233939+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.234671+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:21:26.234806+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.236114+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.237167+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.237257+00:00", "trade", 5.74, 50.0]
["2026-09-25T15:21:26.237257+00:00", "trade", 5.74, 500.0]
["2026-09-25T15:21:26.237260+00:00", "trade", 5.74, 20.0]
["2026-09-25T15:21:26.237263+00:00", "trade", 5.74, 30.0]
["2026-09-25T15:21:26.243066+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.253366+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.315158+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.336228+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.365588+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.373030+00:00", "trade", 5.735, 20.0]
["2026-09-25T15:21:26.373035+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.373091+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.373096+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.374073+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.377156+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:21:26.377165+00:00", "trade", 5.74, 80.0]
["2026-09-25T15:21:26.377170+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.377661+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.381626+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.382493+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.384205+00:00", "trade", 5.74, 1100.0]
["2026-09-25T15:21:26.388947+00:00", "trade", 5.74, 1900.0]
["2026-09-25T15:21:26.392225+00:00", "trade", 5.74, 1300.0]
["2026-09-25T15:21:26.396766+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:21:26.399992+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:21:26.477128+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.564055+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572625+00:00", "trade", 5.74, 160.0]
["2026-09-25T15:21:26.572625+00:00", "trade", 5.74, 12.0]
["2026-09-25T15:21:26.572627+00:00", "trade", 5.74, 3.0]
["2026-09-25T15:21:26.572630+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:21:26.572630+00:00", "trade", 5.74, 49.0]
["2026-09-25T15:21:26.572634+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:21:26.572636+00:00", "trade", 5.74, 2.0]
["2026-09-25T15:21:26.572639+00:00", "trade", 5.74, 4500.0]
["2026-09-25T15:21:26.572641+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572641+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572645+00:00", "trade", 5.74, 400.0]
["2026-09-25T15:21:26.572645+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:21:26.572649+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:21:26.572653+00:00", "trade", 5.74, 50.0]
["2026-09-25T15:21:26.572658+00:00", "trade", 5.74, 8.0]
["2026-09-25T15:21:26.572658+00:00", "trade", 5.74, 8.0]
["2026-09-25T15:21:26.572658+00:00", "trade", 5.74, 51.0]
["2026-09-25T15:21:26.572658+00:00", "trade", 5.74, 8.0]
["2026-09-25T15:21:26.572660+00:00", "trade", 5.74, 250.0]
["2026-09-25T15:21:26.572665+00:00", "trade", 5.74, 1100.0]
["2026-09-25T15:21:26.572665+00:00", "trade", 5.74, 20.0]
["2026-09-25T15:21:26.572665+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:21:26.572670+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:21:26.572670+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:21:26.572676+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572679+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:21:26.572681+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572706+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572716+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572807+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572807+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572811+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572835+00:00", "trade", 5.74, 220.0]
["2026-09-25T15:21:26.572836+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572839+00:00", "trade", 5.74, 28.0]
["2026-09-25T15:21:26.572839+00:00", "trade", 5.74, 800.0]
["2026-09-25T15:21:26.572841+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572844+00:00", "trade", 5.74, 300.0]
["2026-09-25T15:21:26.572844+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:21:26.572844+00:00", "trade", 5.74, 400.0]
["2026-09-25T15:21:26.572847+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572850+00:00", "trade", 5.74, 2.0]
["2026-09-25T15:21:26.572850+00:00", "trade", 5.74, 250.0]
["2026-09-25T15:21:26.572851+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572853+00:00", "trade", 5.74, 500.0]
["2026-09-25T15:21:26.572886+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572961+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572961+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572987+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572991+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.572991+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:26.573062+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:26.573062+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:26.573062+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:26.573062+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:26.573067+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:26.573082+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:26.573087+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:26.573097+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:26.573167+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:26.573187+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:26.573316+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:21:26.573317+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:26.573350+00:00", "trade", 5.74, 401.0]
["2026-09-25T15:21:26.573352+00:00", "trade", 5.74, 395.0]
["2026-09-25T15:21:26.573352+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.573352+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:26.573463+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.573463+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.573488+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.573557+00:00", "trade", 5.74, 13.0]
["2026-09-25T15:21:26.573714+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.573728+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.573753+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.573783+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.573788+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.573818+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.574059+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.598153+00:00", "trade", 5.7499, 1727.0]
["2026-09-25T15:21:26.599562+00:00", "trade", 5.745, 1509.0]
["2026-09-25T15:21:26.599626+00:00", "trade", 5.745, 1509.0]
["2026-09-25T15:21:26.599632+00:00", "trade", 5.745, 1509.0]
["2026-09-25T15:21:26.599689+00:00", "trade", 5.745, 1282.0]
["2026-09-25T15:21:26.599707+00:00", "trade", 5.745, 1509.0]
["2026-09-25T15:21:26.599767+00:00", "trade", 5.745, 1282.0]
["2026-09-25T15:21:26.599947+00:00", "trade", 5.745, 1508.0]
["2026-09-25T15:21:26.600050+00:00", "trade", 5.745, 1508.0]
["2026-09-25T15:21:26.600125+00:00", "trade", 5.745, 1284.0]
["2026-09-25T15:21:26.600726+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:21:26.600741+00:00", "trade", 5.74, 700.0]
["2026-09-25T15:21:26.600744+00:00", "trade", 5.74, 300.0]
["2026-09-25T15:21:26.600747+00:00", "trade", 5.74, 26.0]
["2026-09-25T15:21:26.600750+00:00", "trade", 5.74, 82.0]
["2026-09-25T15:21:26.600762+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:21:26.600828+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.600877+00:00", "trade", 5.74, 700.0]
["2026-09-25T15:21:26.600908+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.601339+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.601349+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.604336+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.620885+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:26.982431+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.073703+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.073713+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.073864+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.074215+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.081332+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.174203+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.174342+00:00", "trade", 5.75, 59.0]
["2026-09-25T15:21:27.174398+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.174428+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.174518+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.178668+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.261505+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.362407+00:00", "trade", 5.7309, 51.0]
["2026-09-25T15:21:27.458424+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.459562+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.542945+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.542980+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.553175+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.574676+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.575157+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.579618+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.619608+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.674799+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.675336+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.709532+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.709928+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:27.822511+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:28.007597+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:28.054161+00:00", "trade", 5.74, 13.0]
["2026-09-25T15:21:28.054165+00:00", "trade", 5.74, 688.0]
["2026-09-25T15:21:28.054167+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054167+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:21:28.054168+00:00", "trade", 5.74, 1100.0]
["2026-09-25T15:21:28.054168+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:21:28.054170+00:00", "trade", 5.74, 1500.0]
["2026-09-25T15:21:28.054182+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054188+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054192+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054238+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054238+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054258+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054258+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054283+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054283+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054313+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054323+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054383+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054549+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:21:28.054624+00:00", "trade", 5.74, 184.0]
["2026-09-25T15:21:28.054754+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.055100+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.055175+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.055210+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.055235+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.057230+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.058718+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.062091+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.078265+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.080736+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.083006+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.085231+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.138508+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.151619+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.152241+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.152241+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.152241+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.154426+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.165197+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.175707+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.175752+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.181024+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.181581+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.186542+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.218283+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.285638+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.315941+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.329653+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.355610+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.469451+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.469832+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.570637+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.648978+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.649454+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.709327+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.713652+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.714615+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.719361+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.848904+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.849531+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:28.871736+00:00", "trade", 5.731, 1727.0]
["2026-09-25T15:21:28.872195+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.023751+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.109349+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.113529+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:21:29.186318+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.265812+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.461097+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.462309+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.700812+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:29.997424+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:31.336102+00:00", "trade", 5.7399, 70.0]
["2026-09-25T15:21:31.354780+00:00", "trade", 5.735, 2.0]
["2026-09-25T15:21:31.497442+00:00", "trade", 5.735, 5000.0]
["2026-09-25T15:21:31.498026+00:00", "trade", 5.735, 3000.0]
["2026-09-25T15:21:32.182503+00:00", "trade", 5.7366, 1.0]
["2026-09-25T15:21:32.647488+00:00", "trade", 5.738, 1.0]
["2026-09-25T15:21:33.440069+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.440084+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.440265+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.445246+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.445332+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.452058+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.452083+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.452203+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.454674+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.454674+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.462568+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.525828+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.527783+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.537230+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.537275+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.537616+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.537797+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.546102+00:00", "trade", 5.7356, 1.0]
["2026-09-25T15:21:33.577867+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.784770+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.796663+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.884573+00:00", "trade", 5.7307, 8000.0]
["2026-09-25T15:21:33.885209+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:33.885863+00:00", "trade", 5.7383, 52.0]
["2026-09-25T15:21:34.044062+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.443473+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.479443+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.627821+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.680848+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.698635+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.724770+00:00", "trade", 5.7274, 713.0]
["2026-09-25T15:21:34.730100+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.768030+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.805404+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.878403+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.895258+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:34.904806+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:35.014933+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:35.057980+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:35.063509+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:35.090222+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:35.167095+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:35.997282+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.385236+00:00", "trade", 5.7301, 1.0]
["2026-09-25T15:21:36.554633+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.651965+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.653043+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.653068+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.653855+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.654296+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.654937+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.655108+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.685244+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.686041+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.686061+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.686482+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:36.741197+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.002158+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:21:37.044214+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.062964+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.179641+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.259672+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.261431+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.261516+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.267105+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.308027+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.308563+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.314086+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.314557+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.354493+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.389446+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.390022+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.707117+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.707768+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.721321+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:37.721376+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:38.031875+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:38.032116+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:38.676628+00:00", "trade", 5.73, 12000.0]
["2026-09-25T15:21:39.155871+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:39.155881+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:39.156723+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:39.156763+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:39.159344+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:39.159344+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:39.163135+00:00", "trade", 5.735, 1900.0]
["2026-09-25T15:21:39.406598+00:00", "trade", 5.7301, 821.0]
["2026-09-25T15:21:40.375910+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:40.505870+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:40.518049+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:40.550416+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:40.909576+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:40.919339+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:40.919870+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:40.919890+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:40.921133+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:40.921845+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:40.923058+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:40.923539+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:40.924536+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:40.958693+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.027050+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.027506+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.027767+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.028273+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.028714+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.050697+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.051178+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.106434+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.337133+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.337650+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.338993+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.339870+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.339915+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:41.479237+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:42.120255+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:21:42.120258+00:00", "trade", 5.73, 40.0]
["2026-09-25T15:21:42.120261+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:21:42.120288+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120291+00:00", "trade", 5.73, 1200.0]
["2026-09-25T15:21:42.120293+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120294+00:00", "trade", 5.73, 2000.0]
["2026-09-25T15:21:42.120297+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:21:42.120307+00:00", "trade", 5.73, 1500.0]
["2026-09-25T15:21:42.120307+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:21:42.120313+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:42.120313+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:42.120313+00:00", "trade", 5.73, 1700.0]
["2026-09-25T15:21:42.120315+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:42.120321+00:00", "trade", 5.73, 12.0]
["2026-09-25T15:21:42.120330+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:42.120330+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:21:42.120358+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120373+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120373+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120378+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120378+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120384+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120388+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120388+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120393+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120403+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120408+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120408+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120448+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120448+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120453+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120463+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120493+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120504+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120504+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120518+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120518+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120594+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120604+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:42.120609+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.120609+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.120674+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.120714+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.120754+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:21:42.120814+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.120877+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:21:42.121135+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.121220+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.121606+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.121668+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:21:42.124393+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:21:42.133020+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:21:42.133820+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.220912+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.228693+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:21:42.228841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.355405+00:00", "trade", 5.725, 25.0]
["2026-09-25T15:21:42.377403+00:00", "trade", 5.725, 25.0]
["2026-09-25T15:21:42.420593+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.430020+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.430065+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.430176+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.431083+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.541561+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.694902+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:21:42.695266+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:21:42.698154+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.698199+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.763633+00:00", "trade", 5.72, 13.0]
["2026-09-25T15:21:42.868970+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.954404+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.955561+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:42.998492+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:21:43.016662+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:43.018541+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:43.085496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:43.645681+00:00", "trade", 5.7285, 70.0]
["2026-09-25T15:21:43.722477+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:43.785948+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:43.791386+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:44.344340+00:00", "trade", 5.725, 821.0]
["2026-09-25T15:21:44.538374+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:44.539111+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:44.919837+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:45.641307+00:00", "trade", 5.7247, 80.0]
["2026-09-25T15:21:45.672003+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:45.796865+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:45.796935+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:45.797066+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:45.798098+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:45.798158+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:46.056608+00:00", "trade", 5.728, 1.0]
["2026-09-25T15:21:46.977520+00:00", "trade", 5.7328, 18.0]
["2026-09-25T15:21:47.571007+00:00", "trade", 5.7272, 2.0]
["2026-09-25T15:21:47.620376+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:47.620557+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:47.624997+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:47.630340+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:47.685807+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:47.686930+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:47.773837+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:47.833824+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:47.834260+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:48.491164+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:48.884849+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:21:48.886245+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:48.886686+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:49.022269+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:49.182280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:49.182936+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:49.183096+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:49.183337+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:49.197175+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:49.273582+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:49.369580+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:50.135875+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:50.319677+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:50.474315+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:50.475162+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:50.475162+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:50.475218+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:50.475223+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:50.475243+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:50.475644+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:50.603702+00:00", "trade", 5.7292, 943.0]
["2026-09-25T15:21:51.033976+00:00", "trade", 5.729, 1.0]
["2026-09-25T15:21:51.192009+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:51.192926+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:51.271649+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:51.271704+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:51.971235+00:00", "trade", 5.73, 3300.0]
["2026-09-25T15:21:51.971470+00:00", "trade", 5.7299, 100.0]
["2026-09-25T15:21:51.971728+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:51.971833+00:00", "trade", 5.7299, 3300.0]
["2026-09-25T15:21:51.971960+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:21:51.971960+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:21:51.971963+00:00", "trade", 5.73, 250.0]
["2026-09-25T15:21:51.971966+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:21:51.971966+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:51.971966+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:51.971981+00:00", "trade", 5.73, 103.0]
["2026-09-25T15:21:51.971981+00:00", "trade", 5.73, 23.0]
["2026-09-25T15:21:51.971984+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:51.971987+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:51.972011+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:51.972016+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:51.972036+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:51.972041+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:51.972041+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:51.972086+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:51.972086+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:21:51.972095+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:51.972126+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:51.972161+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:51.972161+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:51.972166+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:51.972187+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:51.972191+00:00", "trade", 5.7299, 100.0]
["2026-09-25T15:21:51.972202+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:51.972210+00:00", "trade", 5.73, 250.0]
["2026-09-25T15:21:51.972216+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:21:51.972241+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.972256+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.972291+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.972337+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.972442+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.972447+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.972532+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.972547+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.972688+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.972699+00:00", "trade", 5.7299, 103.0]
["2026-09-25T15:21:51.972733+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.972848+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.972888+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.973000+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:51.973063+00:00", "trade", 5.7299, 23.0]
["2026-09-25T15:21:51.973123+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.973126+00:00", "trade", 5.7299, 100.0]
["2026-09-25T15:21:51.973329+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.973424+00:00", "trade", 5.7299, 100.0]
["2026-09-25T15:21:51.973448+00:00", "trade", 5.7299, 250.0]
["2026-09-25T15:21:51.973785+00:00", "trade", 5.7299, 400.0]
["2026-09-25T15:21:51.973809+00:00", "trade", 5.7299, 70.0]
["2026-09-25T15:21:51.974143+00:00", "trade", 5.7299, 250.0]
["2026-09-25T15:21:51.974170+00:00", "trade", 5.7299, 500.0]
["2026-09-25T15:21:51.974197+00:00", "trade", 5.7299, 100.0]
["2026-09-25T15:21:51.974376+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.974504+00:00", "trade", 5.7299, 100.0]
["2026-09-25T15:21:51.974531+00:00", "trade", 5.74, 6504.0]
["2026-09-25T15:21:51.975073+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.975818+00:00", "trade", 5.7305, 50.0]
["2026-09-25T15:21:51.976116+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.977103+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.977484+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.977810+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.979083+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.979569+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.979859+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:21:51.986193+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:21:51.987563+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:51.987658+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:52.072295+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:52.130052+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:52.130142+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:52.130418+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:52.130438+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:52.131375+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:52.262000+00:00", "trade", 5.7396, 1459.0]
["2026-09-25T15:21:52.579352+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:52.580008+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.020271+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.020271+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.025900+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.027062+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.030430+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.076766+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.077207+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.149629+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.150030+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.432555+00:00", "trade", 5.7313, 70.0]
["2026-09-25T15:21:53.543106+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.543141+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.543141+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.543602+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.544078+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:53.590773+00:00", "trade", 5.731, 100.0]
["2026-09-25T15:21:54.173126+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:54.173126+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:54.173131+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:54.173166+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:54.173201+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:54.173326+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:54.173802+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:54.315859+00:00", "trade", 5.735, 1459.0]
["2026-09-25T15:21:55.223561+00:00", "trade", 5.7218, 9.0]
["2026-09-25T15:21:55.737620+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:21:55.813606+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:55.813651+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:55.813897+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:55.813917+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:55.841768+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:55.905049+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:55.905089+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:55.959624+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:55.959664+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:55.983430+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:56.028247+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:56.062694+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:56.062699+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:56.062739+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:56.087703+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:56.250061+00:00", "trade", 5.74, 10.0]
["2026-09-25T15:21:56.250094+00:00", "trade", 5.735, 10.0]
["2026-09-25T15:21:56.250175+00:00", "trade", 5.735, 90.0]
["2026-09-25T15:21:57.303733+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:57.303799+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:57.303799+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:57.308049+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:57.837657+00:00", "trade", 5.74, 50.0]
["2026-09-25T15:21:57.849671+00:00", "trade", 5.735, 8.0]
["2026-09-25T15:21:57.870649+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:21:58.694153+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:58.699185+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:21:58.886578+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:21:59.572391+00:00", "trade", 5.7365, 1.0]
["2026-09-25T15:21:59.997451+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:00.472387+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:00.531362+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:00.531437+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:00.532229+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:00.613257+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:00.622461+00:00", "trade", 5.7255, 1.0]
["2026-09-25T15:22:00.770346+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:01.609651+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:22:01.789798+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.034676+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.034801+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.064326+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.143264+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.143836+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.144432+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.285744+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.286320+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.286761+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.371147+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.484870+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:22:02.621348+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.621388+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.642418+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.818417+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.818417+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.818418+00:00", "trade", 5.73, 752.0]
["2026-09-25T15:22:02.818457+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.818514+00:00", "trade", 5.73, 128.0]
["2026-09-25T15:22:02.818514+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:22:02.818535+00:00", "trade", 5.73, 1700.0]
["2026-09-25T15:22:02.818537+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:02.818539+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:22:02.818539+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:22:02.818545+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:02.818550+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:02.818553+00:00", "trade", 5.73, 99.0]
["2026-09-25T15:22:02.818568+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:22:02.818574+00:00", "trade", 5.73, 103.0]
["2026-09-25T15:22:02.818583+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:22:02.818677+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:02.818682+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:02.818687+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:02.818691+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:02.818727+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:02.818753+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:02.818758+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:02.818758+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:02.818788+00:00", "trade", 5.73, 4.0]
["2026-09-25T15:22:02.818793+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:02.818818+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:02.818848+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:02.818858+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.818858+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.818863+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.818918+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.818968+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819103+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819108+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819149+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819158+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819173+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819234+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819314+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819359+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819374+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819414+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819534+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819655+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819710+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819735+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819740+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819780+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819804+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:22:02.819855+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819855+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.819925+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.820101+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.820106+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.820477+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.820552+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.822732+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.823963+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:22:02.828826+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.831553+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.851749+00:00", "trade", 5.73, 445.0]
["2026-09-25T15:22:02.875077+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.875272+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.918555+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:02.928108+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:03.013867+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:03.609791+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:03.868238+00:00", "trade", 5.725, 517.0]
["2026-09-25T15:22:04.141226+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:04.144313+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:04.157324+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:04.959957+00:00", "trade", 5.7299, 100.0]
["2026-09-25T15:22:05.045734+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:05.970801+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:06.006836+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:22:06.016761+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:06.038844+00:00", "trade", 5.7289, 1821.0]
["2026-09-25T15:22:07.051293+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:07.541460+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:07.545668+00:00", "trade", 5.7251, 21.0]
["2026-09-25T15:22:07.707270+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:08.058560+00:00", "trade", 5.7288, 1.0]
["2026-09-25T15:22:08.254982+00:00", "trade", 5.7257, 50.0]
["2026-09-25T15:22:08.797756+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:08.802598+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:08.804056+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:08.861332+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:09.032395+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:09.754023+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:09.754043+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:09.754103+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:09.754218+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:09.754413+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:09.754459+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:09.754950+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:09.785934+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:09.786039+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:09.836678+00:00", "trade", 5.7219, 600.0]
["2026-09-25T15:22:09.860511+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:09.918654+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:10.100577+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:10.221155+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:10.369944+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:22:10.865656+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:22:10.865686+00:00", "trade", 5.725, 70.0]
["2026-09-25T15:22:10.865770+00:00", "trade", 5.725, 430.0]
["2026-09-25T15:22:11.269936+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:11.270778+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:11.513058+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:22:11.967818+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:11.967888+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:12.831389+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:14.032059+00:00", "trade", 5.7278, 165.0]
["2026-09-25T15:22:14.032420+00:00", "trade", 5.7278, 1.0]
["2026-09-25T15:22:14.243320+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:14.243375+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:14.262074+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:14.677975+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:14.691392+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:15.677856+00:00", "trade", 5.7233, 1821.0]
["2026-09-25T15:22:16.426109+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:22:16.589921+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:16.590568+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:16.590573+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:16.611152+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.029926+00:00", "trade", 5.7258, 100.0]
["2026-09-25T15:22:18.647239+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.648452+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.648878+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.649479+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.650491+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.650612+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.653438+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.687147+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:22:18.687229+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.747562+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.777123+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.777133+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.777794+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.790144+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.792650+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.811204+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:18.916704+00:00", "trade", 5.725, 2500.0]
["2026-09-25T15:22:19.349666+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.457272+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.640143+00:00", "trade", 5.725, 300.0]
["2026-09-25T15:22:19.640528+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.640583+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.640694+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.641521+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.714479+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:22:19.714545+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.714550+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.714610+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.827859+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.888759+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.888925+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.920214+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.920279+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.921212+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.962124+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.962525+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.992356+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:19.992466+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:20.028036+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:20.028136+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:20.029685+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:20.223300+00:00", "trade", 5.7286, 3.0]
["2026-09-25T15:22:20.433897+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:20.475372+00:00", "trade", 5.725, 1821.0]
["2026-09-25T15:22:20.535334+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:20.805660+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:22:20.806509+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:20.985696+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:21.065035+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:21.098055+00:00", "trade", 5.725, 1821.0]
["2026-09-25T15:22:21.458899+00:00", "trade", 5.722, 100.0]
["2026-09-25T15:22:21.740352+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:21.845628+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:21.943716+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:21.977736+00:00", "trade", 5.7284, 24.0]
["2026-09-25T15:22:22.027882+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:22.028238+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:22.028859+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:22.090340+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:22.090972+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:22.155044+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:22.718636+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:23.192755+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:23.282614+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:23.292643+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:23.692414+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:23.694434+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:23.765769+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:23.784906+00:00", "trade", 5.7335, 14.0]
["2026-09-25T15:22:25.230711+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:25.231343+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:25.315964+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:26.686252+00:00", "trade", 5.7299, 1980.0]
["2026-09-25T15:22:26.741819+00:00", "trade", 5.7299, 1960.0]
["2026-09-25T15:22:27.206530+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:27.206585+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:27.418405+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:27.418601+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:22:27.429021+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:27.605625+00:00", "trade", 5.731, 1.0]
["2026-09-25T15:22:27.801818+00:00", "trade", 5.731, 3.0]
["2026-09-25T15:22:27.910046+00:00", "trade", 5.726, 20.0]
["2026-09-25T15:22:28.305326+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:29.020974+00:00", "trade", 5.7299, 1821.0]
["2026-09-25T15:22:29.023116+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:22:29.363670+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:22:29.617270+00:00", "trade", 5.7291, 100.0]
["2026-09-25T15:22:29.997475+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:30.023603+00:00", "trade", 5.7275, 1745.0]
["2026-09-25T15:22:30.228750+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:31.018347+00:00", "trade", 5.7296, 240.0]
["2026-09-25T15:22:31.190805+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:31.601393+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:31.601448+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:31.607853+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:31.655246+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:31.655301+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:31.656218+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:31.659260+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:32.568863+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:32.569231+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:32.569237+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:33.162112+00:00", "trade", 5.725, 118.0]
["2026-09-25T15:22:33.233453+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:33.275388+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:33.317381+00:00", "trade", 5.7221, 1.0]
["2026-09-25T15:22:33.364986+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:33.365071+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:33.365662+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:33.394511+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:33.409562+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:33.431043+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:33.448673+00:00", "trade", 5.7263, 100.0]
["2026-09-25T15:22:33.494614+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:33.494737+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:22:33.494770+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:22:33.495226+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:33.526355+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:33.750745+00:00", "trade", 5.7312, 702.0]
["2026-09-25T15:22:34.903509+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:22:34.983530+00:00", "trade", 5.7297, 8.0]
["2026-09-25T15:22:35.031493+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:35.032260+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:35.032335+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:35.032866+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:35.036084+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:35.060798+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:35.062081+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:35.320586+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:35.320591+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:35.320647+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:35.321178+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:35.321178+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:35.347586+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:37.204867+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:38.512540+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:38.527621+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:39.108278+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:39.108283+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:39.108349+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:39.109712+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:39.109762+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:39.110569+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:39.120392+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:39.127554+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:39.127635+00:00", "trade", 5.73, 82.0]
["2026-09-25T15:22:39.128657+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:39.276263+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:39.284789+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:39.418410+00:00", "trade", 5.73, 800.0]
["2026-09-25T15:22:39.418413+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:22:39.418419+00:00", "trade", 5.73, 2200.0]
["2026-09-25T15:22:39.418419+00:00", "trade", 5.73, 1200.0]
["2026-09-25T15:22:39.418422+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:39.418427+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418432+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418437+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418461+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:22:39.418461+00:00", "trade", 5.73, 103.0]
["2026-09-25T15:22:39.418465+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:22:39.418467+00:00", "trade", 5.73, 23.0]
["2026-09-25T15:22:39.418467+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:22:39.418470+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:39.418472+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418477+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418527+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418537+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418537+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418542+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418547+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418557+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418562+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418677+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418687+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418723+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418723+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418727+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:39.418813+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.419005+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:22:39.419053+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.419184+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.419304+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.419309+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.419685+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.420296+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.420948+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.421218+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.421324+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.422466+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.423940+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.431037+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.495485+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.515994+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.520524+00:00", "trade", 5.7367, 5.0]
["2026-09-25T15:22:39.520590+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.522815+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.596506+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:39.755148+00:00", "trade", 5.74, 762.0]
["2026-09-25T15:22:40.134156+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:40.263113+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:40.427399+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:40.490763+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:22:40.505792+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:22:40.579265+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:40.739268+00:00", "trade", 5.7338, 100.0]
["2026-09-25T15:22:41.791226+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:41.791306+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:41.792203+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:42.172227+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:42.289687+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:42.339185+00:00", "trade", 5.7264, 19.0]
["2026-09-25T15:22:42.638808+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:42.898874+00:00", "trade", 5.7221, 100.0]
["2026-09-25T15:22:43.051531+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:43.052012+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:43.563074+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:43.781393+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:43.782325+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:43.852317+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:44.280038+00:00", "trade", 5.7301, 1.0]
["2026-09-25T15:22:44.320266+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:44.392919+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:44.393566+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:44.394047+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.018574+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.018603+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.019210+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.019491+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.021731+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.110983+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:45.684042+00:00", "trade", 5.7316, 5463.0]
["2026-09-25T15:22:46.085979+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:46.372051+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:47.519106+00:00", "trade", 5.74, 10.0]
["2026-09-25T15:22:47.520505+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:47.608512+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:22:47.664192+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:47.669019+00:00", "trade", 5.7362, 450.0]
["2026-09-25T15:22:49.163309+00:00", "trade", 5.7313, 1371.0]
["2026-09-25T15:22:49.684898+00:00", "trade", 5.7313, 1.0]
["2026-09-25T15:22:50.197459+00:00", "trade", 5.7306, 11.0]
["2026-09-25T15:22:50.200163+00:00", "trade", 5.7306, 5.0]
["2026-09-25T15:22:50.475905+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:51.273484+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:51.336899+00:00", "trade", 5.7222, 20.0]
["2026-09-25T15:22:51.837630+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:51.979736+00:00", "trade", 5.7306, 23.0]
["2026-09-25T15:22:51.983529+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:52.045652+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:52.144287+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:52.213231+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:53.032115+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:22:53.032115+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:22:53.032118+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:22:53.032155+00:00", "trade", 5.73, 3400.0]
["2026-09-25T15:22:53.032159+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:53.032161+00:00", "trade", 5.73, 1200.0]
["2026-09-25T15:22:53.032164+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:22:53.032164+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:22:53.032167+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:53.032170+00:00", "trade", 5.73, 800.0]
["2026-09-25T15:22:53.032170+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:53.032170+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:53.032173+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:22:53.032176+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:22:53.032176+00:00", "trade", 5.73, 1500.0]
["2026-09-25T15:22:53.032179+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:22:53.032179+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:22:53.032182+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:53.032182+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:53.032185+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:22:53.032185+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:22:53.032188+00:00", "trade", 5.73, 6.0]
["2026-09-25T15:22:53.032188+00:00", "trade", 5.73, 3100.0]
["2026-09-25T15:22:53.032191+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:22:53.032191+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:22:53.032194+00:00", "trade", 5.73, 158.0]
["2026-09-25T15:22:53.032363+00:00", "trade", 5.73, 800.0]
["2026-09-25T15:22:53.032363+00:00", "trade", 5.73, 128.0]
["2026-09-25T15:22:53.032365+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:53.032376+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:53.032381+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:22:53.032416+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:22:53.032419+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:22:53.032496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.032511+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.032549+00:00", "trade", 5.73, 57.0]
["2026-09-25T15:22:53.032557+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.032618+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.032702+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.032702+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.032777+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.032797+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.032892+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.033008+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.033008+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.033038+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.033058+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.033123+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.033138+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.033143+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.033814+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.034040+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.034571+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.035022+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.035283+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.035283+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.035288+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.038856+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.038856+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.040856+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.040856+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.043092+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.134880+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.145370+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.145856+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.145906+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.148979+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.332876+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.333834+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.335817+00:00", "trade", 5.7266, 1.0]
["2026-09-25T15:22:53.449374+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:53.857075+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:22:53.946153+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:22:54.173609+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:22:54.275109+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:54.482443+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:55.292371+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:55.402599+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:55.402599+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:55.403105+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:55.641241+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:22:56.269477+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:56.315442+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:56.331284+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:56.343482+00:00", "trade", 5.7299, 2.0]
["2026-09-25T15:22:56.510541+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:56.798465+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:22:57.019688+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:57.408389+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:57.445442+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:57.764111+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:22:57.818836+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:22:57.818839+00:00", "trade", 5.725, 101.0]
["2026-09-25T15:22:57.981232+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:58.172493+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:58.173285+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:58.177485+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:58.177610+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:58.177650+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:58.184526+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:58.283432+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:58.325557+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:58.472657+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:58.473259+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:58.648766+00:00", "trade", 5.7288, 100.0]
["2026-09-25T15:22:58.648892+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:59.024732+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:59.025403+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:59.029122+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:59.606942+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:59.810392+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:59.811023+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:59.882674+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:59.888237+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:22:59.997497+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:00.309380+00:00", "trade", 5.7267, 100.0]
["2026-09-25T15:23:00.462173+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:00.462830+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:00.465912+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:00.668179+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:23:00.668454+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:00.706135+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:00.707026+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:00.845316+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:00.848994+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:01.031098+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:01.031734+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:01.039859+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:01.229901+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:01.230001+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:01.230302+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:01.255702+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:01.256214+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:01.256524+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:01.368170+00:00", "trade", 5.725, 1900.0]
["2026-09-25T15:23:01.368240+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:01.447024+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:23:01.519289+00:00", "trade", 5.7272, 5.0]
["2026-09-25T15:23:01.519360+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:01.708701+00:00", "trade", 5.7323, 696.0]
["2026-09-25T15:23:03.144312+00:00", "trade", 5.7287, 35.0]
["2026-09-25T15:23:03.677342+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:03.677844+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.047810+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:23:04.256947+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.257047+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.258651+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.262776+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.269026+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.280751+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:23:04.389799+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.389845+00:00", "trade", 5.73, 75.0]
["2026-09-25T15:23:04.389845+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:23:04.389854+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.389893+00:00", "trade", 5.73, 128.0]
["2026-09-25T15:23:04.389894+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.389896+00:00", "trade", 5.73, 172.0]
["2026-09-25T15:23:04.389920+00:00", "trade", 5.73, 328.0]
["2026-09-25T15:23:04.389926+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:23:04.389926+00:00", "trade", 5.73, 122.0]
["2026-09-25T15:23:04.389984+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.390039+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.390265+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.390290+00:00", "trade", 5.73, 158.0]
["2026-09-25T15:23:04.390293+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:23:04.390299+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:23:04.390310+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.390390+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.390460+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.390500+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.390888+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:23:04.390916+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:23:04.390946+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.390956+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.391006+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.391174+00:00", "trade", 5.73, 747.0]
["2026-09-25T15:23:04.391375+00:00", "trade", 5.73, 2100.0]
["2026-09-25T15:23:04.391402+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.391411+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:23:04.391838+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.391863+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.391901+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:23:04.392009+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.392294+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.393056+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.393828+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.399386+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:23:04.418966+00:00", "trade", 5.73, 1300.0]
["2026-09-25T15:23:04.419017+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:23:04.419033+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419053+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419058+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419058+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419069+00:00", "trade", 5.73, 13.0]
["2026-09-25T15:23:04.419072+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:23:04.419072+00:00", "trade", 5.73, 23.0]
["2026-09-25T15:23:04.419075+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:23:04.419089+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419098+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419098+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419112+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419128+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419138+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419138+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419173+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:23:04.419173+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:23:04.419173+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419183+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419209+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:23:04.419209+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419212+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:23:04.419224+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419234+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419329+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:23:04.419419+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.419715+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.419770+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.419845+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.419880+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.420000+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.420381+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.421038+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.421619+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.421669+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.422917+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.424015+00:00", "trade", 5.73, 24.0]
["2026-09-25T15:23:04.430926+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.431778+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.431874+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.451084+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.472345+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.483712+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.484299+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.511318+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.519151+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.567847+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.568213+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:04.585630+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:05.009083+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:06.289118+00:00", "trade", 5.7343, 90.0]
["2026-09-25T15:23:06.598858+00:00", "trade", 5.7301, 1960.0]
["2026-09-25T15:23:06.615416+00:00", "trade", 5.7301, 1980.0]
["2026-09-25T15:23:06.942135+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:06.943172+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:07.621804+00:00", "trade", 5.735, 373.0]
["2026-09-25T15:23:08.018634+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:23:08.485258+00:00", "trade", 5.7367, 3.0]
["2026-09-25T15:23:08.485625+00:00", "trade", 5.7367, 1.0]
["2026-09-25T15:23:08.636921+00:00", "trade", 5.7293, 1.0]
["2026-09-25T15:23:09.295863+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:09.296499+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:09.376049+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.521091+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.521141+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.521191+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.521707+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.522188+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.528794+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.529015+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.529065+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.529115+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.529230+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.529270+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.535925+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:23:12.539215+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:23:12.640705+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.684605+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:12.685557+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:13.718376+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:13.718847+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:14.103473+00:00", "trade", 5.74, 25.0]
["2026-09-25T15:23:14.116308+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:14.202503+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:14.390767+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:14.390942+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:14.391554+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:14.391579+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:14.391634+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:14.391669+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:14.405542+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:15.360321+00:00", "trade", 5.7267, 16.0]
["2026-09-25T15:23:15.686421+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:16.068556+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:16.068808+00:00", "trade", 5.74, 1821.0]
["2026-09-25T15:23:16.068820+00:00", "trade", 5.7399, 1821.0]
["2026-09-25T15:23:16.216558+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:23:16.702229+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:16.702269+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:16.702289+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:16.702791+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:16.731689+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:16.733995+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:16.965331+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:16.966153+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:16.966153+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:16.968112+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:17.804112+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:17.804178+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:17.804699+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:17.917462+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:17.932378+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:18.347485+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:23:18.711984+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:18.712806+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:18.713081+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:18.713342+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:18.714004+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:18.733209+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:18.733766+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:19.056919+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:23:19.121037+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:19.192957+00:00", "trade", 5.7273, 18.0]
["2026-09-25T15:23:19.459087+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:19.459724+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:19.461724+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:19.523060+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:19.523395+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:19.523947+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:20.180150+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:23:20.583578+00:00", "trade", 5.735, 1821.0]
["2026-09-25T15:23:20.660026+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:20.833852+00:00", "trade", 5.7274, 100.0]
["2026-09-25T15:23:21.077447+00:00", "trade", 5.7234, 100.0]
["2026-09-25T15:23:21.260110+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:21.981739+00:00", "trade", 5.7311, 36.0]
["2026-09-25T15:23:22.188962+00:00", "trade", 5.74, 70.0]
["2026-09-25T15:23:22.471340+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:23:22.956425+00:00", "trade", 5.7274, 200.0]
["2026-09-25T15:23:22.963089+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:22.990349+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.244755+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.245191+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.311017+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.413165+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.413226+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.473474+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.477985+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.560797+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.660940+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.685769+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.685950+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.687849+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:23.759365+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:24.027488+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:24.031372+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:24.047911+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:24.048578+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:24.048653+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:24.049044+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:24.050743+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:24.181900+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:25.057364+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:25.057425+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:25.057941+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:25.057941+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:25.058768+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:25.059043+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:25.061625+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:25.097330+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:25.518452+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:25.519334+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:25.626655+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:25.627567+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:25.627607+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:26.766856+00:00", "trade", 5.7376, 348.0]
["2026-09-25T15:23:26.766874+00:00", "trade", 5.7376, 1.0]
["2026-09-25T15:23:26.766964+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:26.767541+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:26.767686+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:26.768618+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:26.822059+00:00", "trade", 5.7236, 400.0]
["2026-09-25T15:23:26.907304+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.142188+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.142248+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.142388+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.142396+00:00", "trade", 5.74, 178.0]
["2026-09-25T15:23:27.142576+00:00", "trade", 5.74, 822.0]
["2026-09-25T15:23:27.142980+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.142984+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.148488+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.315587+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:23:27.572216+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.572286+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.572412+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.572998+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.573159+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.573560+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:27.578160+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:28.024107+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:28.024428+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:28.025125+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:28.026147+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:28.485769+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:23:28.522634+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:28.534507+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:28.539394+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:28.540627+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:28.544431+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:28.552179+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:28.560251+00:00", "trade", 5.7399, 500.0]
["2026-09-25T15:23:28.561040+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:28.701861+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:28.728304+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.018259+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.041860+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.042281+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.117565+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.117612+00:00", "trade", 5.735, 2500.0]
["2026-09-25T15:23:29.117615+00:00", "trade", 5.735, 2500.0]
["2026-09-25T15:23:29.117790+00:00", "trade", 5.735, 2500.0]
["2026-09-25T15:23:29.118081+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.118086+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.118247+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.151406+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.187787+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.230514+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.468761+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.469258+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.538467+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.540031+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.540031+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.580091+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.805828+00:00", "trade", 5.74, 70.0]
["2026-09-25T15:23:29.927965+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.928245+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:29.997525+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:30.017518+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:30.271357+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:30.483708+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:30.484144+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:30.492067+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:30.505149+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:30.584553+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:30.585217+00:00", "trade", 5.7237, 100.0]
["2026-09-25T15:23:30.986850+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:31.180191+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:32.351589+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:32.790740+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:32.790800+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:32.790815+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:32.790850+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:32.790875+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:32.791446+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:32.791456+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.141092+00:00", "trade", 5.735, 8.0]
["2026-09-25T15:23:34.162064+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.162064+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.162315+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.162500+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.178946+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:23:34.244886+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.244952+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.245012+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.245247+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.385657+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.385817+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.390328+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.449082+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.449945+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.449945+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.741559+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:34.742015+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.026136+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.026211+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.026763+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.026763+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.029941+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.282180+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:23:35.282256+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.282321+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.282542+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.282867+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.285945+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.320637+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.321113+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.455874+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.455929+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.455994+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.470253+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.509502+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.509938+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:35.677437+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.188193+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.188198+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.188207+00:00", "trade", 5.74, 5.0]
["2026-09-25T15:23:36.188253+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.189230+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.189235+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.189601+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.192042+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.192999+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.222138+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.222198+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.222369+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.345385+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:23:36.346971+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:36.697365+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:37.033244+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:37.033435+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:37.034136+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:37.034192+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:37.105692+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:37.105692+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:37.106328+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:37.106368+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:37.192940+00:00", "trade", 5.74, 5.0]
["2026-09-25T15:23:37.193566+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:37.378506+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:37.606446+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:23:38.697702+00:00", "trade", 5.735, 600.0]
["2026-09-25T15:23:38.697937+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:38.697942+00:00", "trade", 5.735, 7400.0]
["2026-09-25T15:23:38.698003+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:38.698534+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:38.698654+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:38.701020+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:38.804130+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:38.914608+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:38.949864+00:00", "trade", 5.7399, 5.0]
["2026-09-25T15:23:39.020440+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:39.020921+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:39.021688+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:39.493692+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:39.493877+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:39.494158+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:39.494318+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:39.512552+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:39.512882+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:39.512922+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:39.512922+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:39.908008+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:23:39.909295+00:00", "trade", 5.7352, 50.0]
["2026-09-25T15:23:39.972929+00:00", "trade", 5.7394, 4898.0]
["2026-09-25T15:23:41.247147+00:00", "trade", 5.7278, 21.0]
["2026-09-25T15:23:42.067709+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:42.067770+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:42.067830+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:42.067870+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:42.110596+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:42.111248+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:42.111248+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:42.266097+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.006835+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.006925+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.007457+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.007537+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.007617+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.007657+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.007898+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.008324+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.008940+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.009416+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.009857+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.011135+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.538511+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.539308+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.556449+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.558148+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.558223+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.558233+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.558408+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.561260+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.562638+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.691229+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.691300+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.691961+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.692192+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.692678+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.797292+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.797623+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.797753+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.891230+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.891236+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.892138+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.892263+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.892709+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.892714+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.892779+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.892804+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.893220+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.959212+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:43.996576+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:45.000057+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:23:45.468088+00:00", "trade", 5.74, 69.0]
["2026-09-25T15:23:45.470329+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:23:45.473558+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:23:47.452183+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:47.453180+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:48.055547+00:00", "trade", 5.74, 50.0]
["2026-09-25T15:23:48.951331+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:48.951352+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:48.951392+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.113888+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.114034+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.114520+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.114525+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.115322+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.178095+00:00", "trade", 5.74, 2.0]
["2026-09-25T15:23:49.178823+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.178863+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.178898+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.179018+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:23:49.179961+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.181745+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.239162+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.239162+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.240395+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.268562+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.268607+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.293446+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.294458+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.300062+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.522857+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.972367+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.972376+00:00", "trade", 5.74, 220.0]
["2026-09-25T15:23:49.972379+00:00", "trade", 5.74, 30.0]
["2026-09-25T15:23:49.972964+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.973079+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:49.976041+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:50.032531+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:50.033172+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:50.033182+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:50.043777+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:50.124650+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:50.494380+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:50.495036+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:50.495036+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:50.497252+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:50.984793+00:00", "trade", 5.7247, 100.0]
["2026-09-25T15:23:51.145184+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.146061+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.146061+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.149224+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.234532+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.235008+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.245854+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.246335+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.385516+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.385862+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.385862+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.388298+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.395089+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.396021+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.398262+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.398703+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.508785+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.873804+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.873819+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.873859+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.874295+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.875262+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.878099+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:51.895144+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:52.267466+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:52.267546+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:52.267626+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:52.267907+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:52.326276+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:52.337127+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:52.485896+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:52.958461+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:53.109380+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:54.019116+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:54.346084+00:00", "trade", 5.7393, 150.0]
["2026-09-25T15:23:54.346485+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:54.347062+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:54.347067+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:54.347102+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:54.347119+00:00", "trade", 5.73, 557.0]
["2026-09-25T15:23:54.347783+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:54.376326+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:54.376492+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:54.378993+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:54.385232+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:54.391918+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.145803+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.216798+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:23:55.216834+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:23:55.401873+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.402444+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.402484+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.402524+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.402524+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.414212+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.414653+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.569745+00:00", "trade", 5.735, 8.0]
["2026-09-25T15:23:55.732655+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.733146+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.734299+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.734394+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.736986+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.737136+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.737186+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.737196+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.745997+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.804632+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.805093+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.805093+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.900490+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.901327+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.901342+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.906970+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:55.908594+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.025192+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.622604+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.623626+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.623636+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.623646+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.623761+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.624283+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.624548+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.629480+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.630513+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.709150+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.745802+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.746243+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:56.999406+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.034947+00:00", "trade", 5.732, 1.0]
["2026-09-25T15:23:57.190019+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.315934+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.318350+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.324324+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.324951+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.324951+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.532019+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.532054+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.532179+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.532540+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.535728+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.536700+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.539902+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.558868+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.567513+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.864590+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.864595+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.865332+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.865568+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.865969+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.866405+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.867327+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.868249+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:57.871246+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:58.171386+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:58.742367+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:23:58.818195+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:58.818677+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:59.045101+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:59.045311+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:59.047466+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:59.819204+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:59.819640+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:59.819680+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:23:59.997550+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:00.016588+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:00.023300+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:00.075008+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.087618+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.087618+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.088215+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.088215+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.104899+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.196437+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.449209+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.449695+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.699254+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.701680+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.702372+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.714866+00:00", "trade", 5.7349, 14.0]
["2026-09-25T15:24:01.716220+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.795283+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.807843+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.959459+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.959459+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:01.959895+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:02.018420+00:00", "trade", 5.7247, 100.0]
["2026-09-25T15:24:02.152187+00:00", "trade", 5.7247, 200.0]
["2026-09-25T15:24:02.181062+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:24:02.191426+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:02.257216+00:00", "trade", 5.7399, 5.0]
["2026-09-25T15:24:02.498859+00:00", "trade", 5.7247, 7.0]
["2026-09-25T15:24:02.527205+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:02.527280+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:02.528298+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:02.600805+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:03.149482+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:03.179699+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:03.181147+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:03.181854+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:03.181859+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:04.178904+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:24:04.292683+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:04.293084+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:04.293535+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:04.293655+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:04.297334+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:04.583986+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:04.584072+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:04.587670+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:04.764732+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:04.778098+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.034354+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.034745+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.035151+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.073382+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.074269+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.074299+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.308572+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.309148+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.347131+00:00", "trade", 5.74, 199.0]
["2026-09-25T15:24:05.400922+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.404440+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.404936+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.408896+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.425716+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.425816+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.509420+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.509485+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.883916+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.885410+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.885410+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.885906+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.935469+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:05.951317+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.402766+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.403152+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.403618+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.403659+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.406475+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.436923+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.436928+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.624596+00:00", "trade", 5.7247, 200.0]
["2026-09-25T15:24:06.876614+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:24:06.877577+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.877692+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.879985+00:00", "trade", 5.74, 700.0]
["2026-09-25T15:24:06.880338+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.880895+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.880895+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.880935+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.881937+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:06.960404+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:07.021935+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:07.021981+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:07.025619+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:07.094804+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:07.095370+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:07.095370+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:07.098087+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:07.203803+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:07.204239+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:08.617281+00:00", "trade", 5.735, 50.0]
["2026-09-25T15:24:08.699891+00:00", "trade", 5.7301, 40.0]
["2026-09-25T15:24:09.910735+00:00", "trade", 5.7385, 8.0]
["2026-09-25T15:24:10.616297+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:10.693606+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:10.694077+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:10.713117+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:10.963303+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:11.076302+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:11.210066+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:11.347548+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:11.593789+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:11.871054+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:11.966566+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:12.071947+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:12.868042+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:12.874443+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:13.226606+00:00", "trade", 5.7247, 400.0]
["2026-09-25T15:24:13.226616+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:13.643251+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:24:15.209206+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:15.209842+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:15.210043+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:15.210248+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:15.211516+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:15.212007+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:15.212484+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:15.324502+00:00", "trade", 5.7386, 1.0]
["2026-09-25T15:24:15.360327+00:00", "trade", 5.7399, 10.0]
["2026-09-25T15:24:15.515574+00:00", "trade", 5.7386, 3.0]
["2026-09-25T15:24:16.080938+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:24:16.522442+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:16.523430+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:16.523790+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:16.523911+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:16.524352+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:16.526848+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:16.527875+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:16.597416+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:16.663478+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:16.764388+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:16.929401+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:16.998176+00:00", "trade", 5.735, 9.0]
["2026-09-25T15:24:17.417688+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:17.524152+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:17.852861+00:00", "trade", 5.7317, 8.0]
["2026-09-25T15:24:17.967377+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:18.235189+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:18.420365+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:19.178970+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:24:19.197024+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:19.197034+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:19.197661+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:19.197701+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:19.198142+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:19.380721+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:19.444017+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:19.444498+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:19.467949+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:20.075145+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:20.461780+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:20.462256+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:20.462331+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:20.463379+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:20.463379+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:20.463830+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:20.481718+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:20.650444+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:21.045344+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:22.050307+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:22.050347+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:22.522140+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:22.523298+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:22.551590+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:22.607568+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:22.614249+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:23.099073+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:23.107849+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:23.215641+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:23.273218+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:23.398927+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:23.399829+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:23.519905+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:23.520627+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:23.749517+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:23.749607+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:23.750860+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:23.751296+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:24.048669+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:24.728182+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:25.661761+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:24:25.661761+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:24:25.662325+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:25.662696+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:25.663203+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:25.666981+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:25.705528+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:25.745661+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:24:25.778733+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:25.903033+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:26.009026+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:26.185355+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:26.298886+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:26.772813+00:00", "trade", 5.735, 140.0]
["2026-09-25T15:24:27.477992+00:00", "trade", 5.7248, 100.0]
["2026-09-25T15:24:28.488376+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:24:28.596853+00:00", "trade", 5.7248, 11.0]
["2026-09-25T15:24:29.635253+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:29.635729+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:29.739567+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:29.997576+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:30.120412+00:00", "trade", 5.74, 50.0]
["2026-09-25T15:24:31.096326+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:31.524085+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:31.524571+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:31.525027+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:31.525067+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:31.525974+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:31.526616+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:31.526826+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:31.542754+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:31.620454+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:31.792341+00:00", "trade", 5.74, 20.0]
["2026-09-25T15:24:32.575763+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:32.695288+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:32.699809+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:32.700210+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:32.801270+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:33.108891+00:00", "trade", 5.7366, 5.0]
["2026-09-25T15:24:33.137551+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:33.166841+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:33.167161+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:33.167783+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:33.672650+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:33.709452+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:33.710400+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:33.714968+00:00", "trade", 5.735, 96.0]
["2026-09-25T15:24:33.714992+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:24:33.715290+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:24:34.158819+00:00", "trade", 5.7356, 30.0]
["2026-09-25T15:24:34.233791+00:00", "trade", 5.7356, 4.0]
["2026-09-25T15:24:34.573575+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:35.108368+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:35.146839+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:35.236102+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:36.857675+00:00", "trade", 5.7336, 8.0]
["2026-09-25T15:24:37.428100+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:24:38.778392+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:24:38.778455+00:00", "trade", 5.735, 9.0]
["2026-09-25T15:24:38.857703+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:39.912738+00:00", "trade", 5.7364, 1.0]
["2026-09-25T15:24:41.217475+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:24:42.407995+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:42.408682+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:42.408922+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:42.409403+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:42.522483+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:42.573039+00:00", "trade", 5.735, 50.0]
["2026-09-25T15:24:42.828082+00:00", "trade", 5.74, 1750.0]
["2026-09-25T15:24:42.862672+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:43.437378+00:00", "trade", 5.7377, 1.0]
["2026-09-25T15:24:43.438764+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:44.060374+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:44.060865+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:46.025086+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:46.036428+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:46.037641+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:46.039255+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:46.422296+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:48.057098+00:00", "trade", 5.734, 1.0]
["2026-09-25T15:24:48.117297+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:49.178952+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:24:49.330610+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:49.578114+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:49.578119+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:49.578164+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:49.578696+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:49.746252+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:24:49.746866+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:49.950390+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:24:50.131477+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:50.141455+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:50.141465+00:00", "trade", 5.735, 6.0]
["2026-09-25T15:24:50.264077+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:50.264117+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:50.264573+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:51.060486+00:00", "trade", 5.7381, 25.0]
["2026-09-25T15:24:51.535514+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:51.535619+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:51.707591+00:00", "trade", 5.7252, 100.0]
["2026-09-25T15:24:52.151851+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:52.151891+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:52.383883+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:52.383883+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:52.613891+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:52.613954+00:00", "trade", 5.7374, 6.0]
["2026-09-25T15:24:52.851677+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:52.937542+00:00", "trade", 5.7301, 1000.0]
["2026-09-25T15:24:53.039609+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:53.111450+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:53.112443+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:53.516344+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:53.516455+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:53.630470+00:00", "trade", 5.7284, 19.0]
["2026-09-25T15:24:54.420482+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:54.472175+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:55.184561+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:55.563087+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:55.563448+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:55.564029+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:55.601764+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:55.602065+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:55.602230+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:55.608605+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:55.618975+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:55.623230+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:55.877540+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:56.053840+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:56.054216+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:56.054356+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:56.696340+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:56.816631+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:57.057625+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:57.167867+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:24:59.997599+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:00.079785+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:25:00.176919+00:00", "trade", 5.7358, 1.0]
["2026-09-25T15:25:00.178299+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:00.178780+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:00.178860+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:00.284492+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:00.286744+00:00", "trade", 5.735, 2.0]
["2026-09-25T15:25:00.316783+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:00.810546+00:00", "trade", 5.7363, 13.0]
["2026-09-25T15:25:00.821594+00:00", "trade", 5.7363, 1.0]
["2026-09-25T15:25:00.848765+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:00.952071+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:01.026969+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:01.027856+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:01.027977+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:01.028418+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:02.079796+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:02.517748+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:02.519084+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:02.530759+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:02.544788+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:02.544848+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:02.545735+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:02.550491+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:02.551714+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:02.806420+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:03.064675+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:03.067602+00:00", "trade", 5.735, 50.0]
["2026-09-25T15:25:03.139403+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:03.139844+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:03.705786+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:03.750819+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:03.750824+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:03.750879+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:03.754016+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:03.767463+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:03.767513+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:04.171500+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:04.235683+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:04.563042+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:04.571282+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:05.186406+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:05.191012+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:05.589325+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:05.590057+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:05.729785+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:05.910765+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:05.911643+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:06.005952+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:06.009706+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:06.073057+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:06.079818+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:06.251065+00:00", "trade", 5.7386, 1.0]
["2026-09-25T15:25:06.549942+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:06.550849+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:06.623272+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:07.031839+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:07.032761+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:07.058894+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:07.239653+00:00", "trade", 5.7362, 6.0]
["2026-09-25T15:25:09.091404+00:00", "trade", 5.735, 500.0]
["2026-09-25T15:25:09.540060+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:09.914743+00:00", "trade", 5.7361, 4.0]
["2026-09-25T15:25:11.235291+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:11.235356+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:11.236318+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:11.240674+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:11.371455+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:12.940455+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:12.940801+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:12.941563+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:13.528415+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:13.528610+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:13.534514+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:13.579627+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:14.690178+00:00", "trade", 5.7253, 300.0]
["2026-09-25T15:25:15.526483+00:00", "trade", 5.735, 12.0]
["2026-09-25T15:25:15.548285+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:25:15.608125+00:00", "trade", 5.7344, 100.0]
["2026-09-25T15:25:16.466732+00:00", "trade", 5.7356, 1840.0]
["2026-09-25T15:25:16.593550+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:25:17.542414+00:00", "trade", 5.7376, 1.0]
["2026-09-25T15:25:17.825709+00:00", "trade", 5.74, 9.0]
["2026-09-25T15:25:17.959269+00:00", "trade", 5.735, 15.0]
["2026-09-25T15:25:18.768595+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:18.768868+00:00", "trade", 5.735, 500.0]
["2026-09-25T15:25:18.768877+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:25:18.769022+00:00", "trade", 5.735, 7500.0]
["2026-09-25T15:25:19.902702+00:00", "trade", 5.7399, 100.0]
["2026-09-25T15:25:19.905250+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:19.905917+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:20.895591+00:00", "trade", 5.7255, 13.0]
["2026-09-25T15:25:20.975828+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:25:21.249868+00:00", "trade", 5.735, 10.0]
["2026-09-25T15:25:21.518180+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:21.519559+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:21.561151+00:00", "trade", 5.7386, 4.0]
["2026-09-25T15:25:21.561328+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:21.630072+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:21.684251+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:21.686937+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:21.688010+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:21.688080+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:21.689248+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:21.690551+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:21.754022+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:21.754673+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:21.823332+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.407918+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.408510+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.443709+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.555194+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.555806+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.839511+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.839586+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.841506+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.847415+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.847480+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.865643+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.866555+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.866655+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.875174+00:00", "trade", 5.74, 50.0]
["2026-09-25T15:25:22.952976+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.953387+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:22.953883+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:23.407829+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:23.410781+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:23.410916+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:23.411187+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:23.416222+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:25:23.416810+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:24.521099+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:24.639691+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:24.820667+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:25.012358+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:25:25.012970+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:25.013060+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:25.296866+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:25.297863+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:25.461077+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:25.461558+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:25.461999+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:26.016274+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:25:26.016860+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:26.016860+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:26.689315+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:26.689315+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:26.709133+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:26.709303+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:26.806174+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:26.806720+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:27.834709+00:00", "trade", 5.7399, 4000.0]
["2026-09-25T15:25:28.202521+00:00", "trade", 5.74, 1821.0]
["2026-09-25T15:25:28.781964+00:00", "trade", 5.7391, 17.0]
["2026-09-25T15:25:28.782337+00:00", "trade", 5.7391, 1.0]
["2026-09-25T15:25:28.783077+00:00", "trade", 5.735, 14.0]
["2026-09-25T15:25:28.833627+00:00", "trade", 5.74, 97.0]
["2026-09-25T15:25:28.833657+00:00", "trade", 5.74, 556.0]
["2026-09-25T15:25:28.833708+00:00", "trade", 5.74, 34.0]
["2026-09-25T15:25:28.935591+00:00", "trade", 5.74, 185.0]
["2026-09-25T15:25:28.936571+00:00", "trade", 5.74, 551.0]
["2026-09-25T15:25:28.968706+00:00", "trade", 5.74, 388.0]
["2026-09-25T15:25:29.997632+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.174201+00:00", "trade", 5.74, 3.0]
["2026-09-25T15:25:30.502796+00:00", "trade", 5.735, 10.0]
["2026-09-25T15:25:30.798383+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.798688+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.798708+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.799370+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.802412+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.818651+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.821252+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.832950+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:30.987428+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:31.085611+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:31.086879+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:32.159428+00:00", "trade", 5.74, 19.0]
["2026-09-25T15:25:32.159437+00:00", "trade", 5.735, 19.0]
["2026-09-25T15:25:32.581983+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:32.582093+00:00", "trade", 5.735, 2.0]
["2026-09-25T15:25:32.584389+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:33.707388+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:33.821247+00:00", "trade", 5.7361, 100.0]
["2026-09-25T15:25:34.714916+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:34.714986+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:34.943435+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:34.993369+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:35.199490+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:35.996535+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:25:36.174595+00:00", "trade", 5.7338, 1000.0]
["2026-09-25T15:25:36.175882+00:00", "trade", 5.7357, 50.0]
["2026-09-25T15:25:37.100079+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:37.100320+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:37.821336+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:38.190158+00:00", "trade", 5.7353, 2.0]
["2026-09-25T15:25:38.347784+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:38.351463+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:38.416832+00:00", "trade", 5.726, 2.0]
["2026-09-25T15:25:38.492509+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:38.856930+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:25:38.874173+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:38.874363+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:39.303261+00:00", "trade", 5.7324, 108.0]
["2026-09-25T15:25:39.331125+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:39.457125+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:39.970748+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:40.102938+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:40.598634+00:00", "trade", 5.7357, 1.0]
["2026-09-25T15:25:42.030221+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:42.210455+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:42.406432+00:00", "trade", 5.7399, 600.0]
["2026-09-25T15:25:42.800976+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:42.801031+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:42.801873+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:43.009524+00:00", "trade", 5.733, 72.0]
["2026-09-25T15:25:45.965940+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:46.783371+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:46.783486+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:46.783486+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:48.063955+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:48.136237+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:48.860160+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:50.856311+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:25:51.034336+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:51.035308+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:51.164872+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:51.172074+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:51.476279+00:00", "trade", 5.7399, 1.0]
["2026-09-25T15:25:51.896824+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:53.798847+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:53.799288+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:54.466401+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:54.467740+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:54.489421+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:54.622899+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:55.146546+00:00", "trade", 5.7333, 29.0]
["2026-09-25T15:25:55.288864+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:55.997106+00:00", "trade", 5.726, 100.0]
["2026-09-25T15:25:56.470753+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:56.470818+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:56.470998+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:56.530814+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:56.530886+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:56.565528+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:56.566516+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:56.604120+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.015189+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.015472+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:25:57.015487+00:00", "trade", 5.735, 70.0]
["2026-09-25T15:25:57.015510+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.015580+00:00", "trade", 5.735, 1732.0]
["2026-09-25T15:25:57.016870+00:00", "trade", 5.7357, 3.0]
["2026-09-25T15:25:57.020644+00:00", "trade", 5.735, 18.0]
["2026-09-25T15:25:57.137410+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.519630+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.519650+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.519655+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:25:57.519670+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.519725+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.519765+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.519780+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.519815+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.519835+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.519850+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:25:57.520116+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.520417+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.520417+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.520457+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.520457+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.520537+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.520737+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.522577+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.570471+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.570711+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.571152+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:57.950674+00:00", "trade", 5.7386, 26.0]
["2026-09-25T15:25:58.527261+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:25:58.529624+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:58.593962+00:00", "trade", 5.7301, 4000.0]
["2026-09-25T15:25:58.594589+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:58.596182+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:25:58.596684+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:25:58.599983+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:58.600398+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:58.605513+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:25:58.687497+00:00", "trade", 5.735, 108.0]
["2026-09-25T15:25:58.743932+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:58.744726+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:58.816300+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:25:59.586045+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:25:59.997664+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:00.048516+00:00", "trade", 5.74, 70.0]
["2026-09-25T15:26:00.052762+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:26:00.315080+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:00.406948+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:00.420489+00:00", "trade", 5.7301, 1821.0]
["2026-09-25T15:26:00.421077+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:00.487871+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:00.488903+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:00.491044+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:00.888750+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:00.889096+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:01.058434+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:26:01.076131+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:01.082176+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:01.082226+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:01.271401+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:01.466148+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:26:01.837054+00:00", "trade", 5.733, 64.0]
["2026-09-25T15:26:01.838966+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:26:02.024068+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:02.713998+00:00", "trade", 5.736, 1900.0]
["2026-09-25T15:26:03.035330+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:03.134321+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:03.685172+00:00", "trade", 5.73, 96.0]
["2026-09-25T15:26:03.685974+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:03.685975+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:03.686057+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:03.686059+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:26:03.686059+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:26:03.686062+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:26:03.686066+00:00", "trade", 5.73, 82.0]
["2026-09-25T15:26:03.686066+00:00", "trade", 5.73, 18.0]
["2026-09-25T15:26:03.686084+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:26:03.686087+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:26:03.686090+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:26:03.686093+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:26:03.686093+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:26:03.686097+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:26:03.686097+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:26:03.686100+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:03.686102+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:03.686102+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:26:03.686102+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:26:03.686102+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:26:03.686105+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:26:03.686105+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:26:03.686108+00:00", "trade", 5.73, 1200.0]
["2026-09-25T15:26:03.686108+00:00", "trade", 5.73, 3300.0]
["2026-09-25T15:26:03.686108+00:00", "trade", 5.73, 2000.0]
["2026-09-25T15:26:03.686114+00:00", "trade", 5.73, 481.0]
["2026-09-25T15:26:03.686114+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:26:03.686114+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:03.686117+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:26:03.686120+00:00", "trade", 5.73, 52.0]
["2026-09-25T15:26:03.686120+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:26:03.686125+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686170+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686176+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686180+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686185+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686185+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686220+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686220+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686230+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686243+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:03.686265+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:26:03.686268+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:26:03.686270+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:26:03.686274+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:26:03.686275+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686275+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686370+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686370+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686375+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686375+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686375+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686386+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:03.686420+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.686420+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.686430+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.686450+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.686496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.686506+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.686511+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.686526+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.686580+00:00", "trade", 5.73, 49.0]
["2026-09-25T15:26:03.686613+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:26:03.686637+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:03.686700+00:00", "trade", 5.73, 51.0]
["2026-09-25T15:26:03.686703+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:26:03.686703+00:00", "trade", 5.73, 333.0]
["2026-09-25T15:26:03.686730+00:00", "trade", 5.73, 16.0]
["2026-09-25T15:26:03.686741+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.686816+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.686896+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.686917+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.687042+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.687042+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.687212+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.687218+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.687413+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.687765+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:26:03.687884+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.688625+00:00", "trade", 5.73, 11468.0]
["2026-09-25T15:26:03.688796+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.690019+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.693647+00:00", "trade", 5.725, 154.0]
["2026-09-25T15:26:03.693731+00:00", "trade", 5.725, 154.0]
["2026-09-25T15:26:03.704979+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.705867+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.789335+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:03.921631+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:26:04.480370+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:04.517241+00:00", "trade", 5.725, 10.0]
["2026-09-25T15:26:04.527879+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:04.809375+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:26:04.809544+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:04.809785+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:05.103120+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:26:05.877436+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:06.166262+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:26:06.166965+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:07.197158+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:07.201629+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:07.222238+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:07.225320+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:26:07.230051+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:07.483655+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:07.539127+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:08.483962+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:08.484078+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:08.708854+00:00", "trade", 5.725, 1821.0]
["2026-09-25T15:26:09.762956+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:26:10.159996+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:10.160302+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:11.322911+00:00", "trade", 5.725, 8.0]
["2026-09-25T15:26:12.015787+00:00", "trade", 5.725, 150.0]
["2026-09-25T15:26:12.353679+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:12.355799+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:13.034765+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:13.444551+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:26:13.916308+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:26:13.916895+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:13.916895+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:13.918223+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:14.796955+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:15.796419+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:16.217772+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:16.522736+00:00", "trade", 5.725, 813.0]
["2026-09-25T15:26:16.523631+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:16.524072+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:16.669678+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:16.671187+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:16.806008+00:00", "trade", 5.7265, 4898.0]
["2026-09-25T15:26:17.807357+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:17.808369+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:17.897461+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:18.005643+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:19.235677+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:19.601902+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:26:19.833349+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:20.082072+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:20.082588+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:20.083630+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:21.479944+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:21.480801+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:21.957980+00:00", "trade", 5.7332, 4.0]
["2026-09-25T15:26:22.152255+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:22.154585+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:22.156941+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:22.171160+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:22.578755+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:22.830881+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:23.126827+00:00", "trade", 5.725, 301.0]
["2026-09-25T15:26:23.542492+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:26:23.698767+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:23.746079+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:23.855429+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:23.855780+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:23.855964+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:23.856678+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:23.868035+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:24.247653+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:24.310964+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:24.875469+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:26:24.905588+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:26:24.905588+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:26:24.907709+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:25.302022+00:00", "trade", 5.732, 13.0]
["2026-09-25T15:26:25.329459+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:25.340209+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:25.359941+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:25.441229+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:25.443575+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:25.491229+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:25.744627+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:25.745068+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:27.904950+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:27.905150+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:27.905178+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:27.905181+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:27.905377+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:27.905434+00:00", "trade", 5.73, 450.0]
["2026-09-25T15:26:28.287921+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:28.288653+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:28.292978+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:29.267448+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:29.268295+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:29.484640+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:29.485838+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:29.955657+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:29.961922+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:29.971349+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:29.997702+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:30.513309+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:30.980999+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:26:30.981619+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:30.982090+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:31.804563+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:32.085632+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:32.085742+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:32.508148+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:32.510303+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:32.529714+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:33.111956+00:00", "trade", 5.7277, 6.0]
["2026-09-25T15:26:34.193379+00:00", "trade", 5.7299, 12000.0]
["2026-09-25T15:26:34.310774+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:34.417528+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:34.430830+00:00", "trade", 5.7265, 100.0]
["2026-09-25T15:26:36.042497+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:37.192114+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:37.947377+00:00", "trade", 5.7322, 40.0]
["2026-09-25T15:26:38.673781+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:38.674157+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:38.674232+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:38.856950+00:00", "trade", 5.7286, 3.0]
["2026-09-25T15:26:39.743768+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:39.743923+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:39.744735+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:39.748138+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:39.748178+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:40.454781+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:40.454851+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:40.455758+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:40.459968+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:40.478973+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:40.485033+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:40.624354+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:40.627306+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:40.727069+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:40.731540+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:40.832630+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:40.833211+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:41.160280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:42.057105+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:26:42.890995+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:43.217147+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:26:43.217207+00:00", "trade", 5.725, 163.0]
["2026-09-25T15:26:43.345002+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:26:43.718699+00:00", "trade", 5.7326, 1118.0]
["2026-09-25T15:26:43.796304+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:26:46.531754+00:00", "trade", 5.7299, 5000.0]
["2026-09-25T15:26:46.799106+00:00", "trade", 5.7299, 1980.0]
["2026-09-25T15:26:46.852772+00:00", "trade", 5.7299, 1960.0]
["2026-09-25T15:26:48.457214+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:26:48.457346+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:26:49.120696+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:49.149795+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:49.188339+00:00", "trade", 5.7299, 3.0]
["2026-09-25T15:26:50.137707+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:50.237464+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:50.240752+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:50.424996+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:50.820848+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:50.839287+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:52.417354+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:52.417387+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:26:52.417387+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:26:52.417393+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:26:52.417399+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:26:52.417399+00:00", "trade", 5.73, 75.0]
["2026-09-25T15:26:52.417402+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:26:52.417402+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:26:52.417405+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:26:52.417429+00:00", "trade", 5.73, 1300.0]
["2026-09-25T15:26:52.417432+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:26:52.417438+00:00", "trade", 5.73, 77.0]
["2026-09-25T15:26:52.417438+00:00", "trade", 5.73, 128.0]
["2026-09-25T15:26:52.417441+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:52.417441+00:00", "trade", 5.73, 60.0]
["2026-09-25T15:26:52.417447+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:26:52.417447+00:00", "trade", 5.73, 9.0]
["2026-09-25T15:26:52.417468+00:00", "trade", 5.73, 9.0]
["2026-09-25T15:26:52.417480+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:52.417483+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:52.417483+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:52.417504+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:52.417509+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:52.417534+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:52.417534+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:52.417539+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:52.417544+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:52.417579+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:26:52.417579+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:52.417603+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:26:52.417689+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:52.417689+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:52.417775+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:52.417775+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:26:52.417810+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:52.417820+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:52.417845+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:26:52.417880+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.417958+00:00", "trade", 5.73, 7.0]
["2026-09-25T15:26:52.417980+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.417985+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.418025+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.418065+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.418146+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.418256+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.418331+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.418336+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.418371+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.418401+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.418471+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.418476+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.419669+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:26:52.420000+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.420446+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.420471+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.420737+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.421103+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.421494+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.421554+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.424340+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.424516+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.424987+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.425027+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.425079+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:52.425085+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:52.425088+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:52.425088+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:52.430084+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.433051+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.433101+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.448097+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.477938+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.478745+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.517813+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.527711+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.532062+00:00", "trade", 5.735, 262.0]
["2026-09-25T15:26:52.542842+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:52.587517+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:52.684116+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:53.297745+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:53.355843+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:53.417825+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:53.871084+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:54.074605+00:00", "trade", 5.7301, 5000.0]
["2026-09-25T15:26:54.145783+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:54.309914+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:55.076193+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:55.528401+00:00", "trade", 5.7315, 4898.0]
["2026-09-25T15:26:55.772179+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:26:55.816006+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:55.821402+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:55.880944+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:56.041425+00:00", "trade", 5.737, 2.0]
["2026-09-25T15:26:56.041783+00:00", "trade", 5.737, 1.0]
["2026-09-25T15:26:57.571645+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:26:58.573287+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:26:58.932298+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:59.005678+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:59.005743+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:59.331629+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:59.614522+00:00", "trade", 5.7375, 6.0]
["2026-09-25T15:26:59.614886+00:00", "trade", 5.7375, 1.0]
["2026-09-25T15:26:59.764424+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:59.874691+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:59.945555+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:26:59.997719+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.069719+00:00", "trade", 5.7329, 4898.0]
["2026-09-25T15:27:00.095567+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.095622+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.096515+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.096605+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:00.624639+00:00", "trade", 5.7324, 2.0]
["2026-09-25T15:27:02.576907+00:00", "trade", 5.7325, 18.0]
["2026-09-25T15:27:02.592767+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.711259+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.875089+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:02.914288+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:03.130700+00:00", "trade", 5.7322, 942.0]
["2026-09-25T15:27:03.481232+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:03.505976+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:03.545360+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:03.545741+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:03.556065+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.275147+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.346527+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.347003+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.347655+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.355253+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.356180+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.359057+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.360185+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.360646+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.361297+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.361538+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.361618+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.361984+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.389244+00:00", "trade", 5.7301, 1745.0]
["2026-09-25T15:27:04.389244+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.390071+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.390111+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.391229+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.416273+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.416709+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:04.589842+00:00", "trade", 5.7308, 240.0]
["2026-09-25T15:27:04.895481+00:00", "trade", 5.73, 75.0]
["2026-09-25T15:27:04.915494+00:00", "trade", 5.73, 75.0]
["2026-09-25T15:27:05.058888+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:05.085256+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:05.212354+00:00", "trade", 5.7305, 1980.0]
["2026-09-25T15:27:05.214580+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:27:05.244766+00:00", "trade", 5.7304, 1960.0]
["2026-09-25T15:27:05.323589+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:27:05.323740+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:27:05.324335+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:05.360546+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:06.120158+00:00", "trade", 5.7331, 500.0]
["2026-09-25T15:27:06.121554+00:00", "trade", 5.735, 193.0]
["2026-09-25T15:27:06.521515+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:06.521680+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:06.521685+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:06.596047+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:06.596103+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:06.695942+00:00", "trade", 5.735, 50.0]
["2026-09-25T15:27:07.235800+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:07.291207+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:07.291267+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:07.291774+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:07.291794+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:07.292054+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:07.292175+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:07.292616+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:07.673377+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:07.803452+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.027430+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.028282+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.028307+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.028327+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.033093+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.742387+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.748692+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.767271+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.767718+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.783655+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.931507+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.985922+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:08.995319+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:09.030964+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:09.191737+00:00", "trade", 5.735, 1821.0]
["2026-09-25T15:27:09.901682+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:09.901697+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:09.902018+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:10.022600+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:10.301453+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:10.383393+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:10.901783+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:11.152204+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:11.152249+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:11.152900+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:11.159757+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:11.517117+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:11.667761+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:11.670833+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:11.690520+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:11.762467+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:12.017539+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:12.022045+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:12.022907+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:12.047810+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:27:12.048257+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:12.048302+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:12.048742+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:27:12.222496+00:00", "trade", 5.735, 195.0]
["2026-09-25T15:27:12.222547+00:00", "trade", 5.735, 44.0]
["2026-09-25T15:27:12.537700+00:00", "trade", 5.728, 10.0]
["2026-09-25T15:27:12.934071+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:12.982949+00:00", "trade", 5.7347, 10000.0]
["2026-09-25T15:27:13.784802+00:00", "trade", 5.7334, 100.0]
["2026-09-25T15:27:14.543198+00:00", "trade", 5.7281, 400.0]
["2026-09-25T15:27:14.643300+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:14.643360+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:14.886800+00:00", "trade", 5.73, 7.0]
["2026-09-25T15:27:14.886802+00:00", "trade", 5.73, 119.0]
["2026-09-25T15:27:14.886805+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:27:14.886814+00:00", "trade", 5.73, 1100.0]
["2026-09-25T15:27:14.886814+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:14.886818+00:00", "trade", 5.73, 1700.0]
["2026-09-25T15:27:14.886818+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:27:14.886823+00:00", "trade", 5.73, 1500.0]
["2026-09-25T15:27:14.886823+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:14.886827+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:27:14.886827+00:00", "trade", 5.73, 16.0]
["2026-09-25T15:27:14.886838+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:27:14.886844+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:14.886848+00:00", "trade", 5.73, 7.0]
["2026-09-25T15:27:14.886851+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:27:14.886851+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:27:14.886944+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:14.886950+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:14.887030+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:14.887031+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:27:14.887040+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:14.887045+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:14.887045+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:14.887085+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:14.887125+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:14.887125+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:14.887142+00:00", "trade", 5.73, 191.0]
["2026-09-25T15:27:14.887142+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:14.887145+00:00", "trade", 5.73, 129.0]
["2026-09-25T15:27:14.887156+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:14.887175+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:14.887175+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:14.887210+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:14.887280+00:00", "trade", 5.73, 28.0]
["2026-09-25T15:27:14.887280+00:00", "trade", 5.73, 52.0]
["2026-09-25T15:27:14.887280+00:00", "trade", 5.73, 103.0]
["2026-09-25T15:27:14.887386+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:14.887396+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:14.887396+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:14.887421+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:14.887449+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:27:14.887451+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:14.887452+00:00", "trade", 5.73, 6.0]
["2026-09-25T15:27:14.887455+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:14.887466+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:14.887479+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:14.887481+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.887581+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.887686+00:00", "trade", 5.7301, 100.0]
["2026-09-25T15:27:14.887706+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.887728+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:27:14.887734+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:27:14.887734+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:27:14.887746+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.887882+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.887882+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.887892+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.887912+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:27:14.887922+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.887947+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.887957+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.887957+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.887962+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.888002+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.888044+00:00", "trade", 5.7301, 7.0]
["2026-09-25T15:27:14.888077+00:00", "trade", 5.7301, 119.0]
["2026-09-25T15:27:14.888112+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.888157+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.888188+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.888399+00:00", "trade", 5.7301, 5.0]
["2026-09-25T15:27:14.888604+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.888757+00:00", "trade", 5.7301, 200.0]
["2026-09-25T15:27:14.888784+00:00", "trade", 5.7301, 16.0]
["2026-09-25T15:27:14.888811+00:00", "trade", 5.7301, 3.0]
["2026-09-25T15:27:14.888919+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.889112+00:00", "trade", 5.7301, 1100.0]
["2026-09-25T15:27:14.889136+00:00", "trade", 5.7301, 1700.0]
["2026-09-25T15:27:14.889470+00:00", "trade", 5.7301, 400.0]
["2026-09-25T15:27:14.889494+00:00", "trade", 5.7301, 1500.0]
["2026-09-25T15:27:14.889521+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.889721+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.889824+00:00", "trade", 5.7301, 100.0]
["2026-09-25T15:27:14.889851+00:00", "trade", 5.7301, 100.0]
["2026-09-25T15:27:14.889882+00:00", "trade", 5.7301, 7.0]
["2026-09-25T15:27:14.890042+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.890179+00:00", "trade", 5.7301, 20.0]
["2026-09-25T15:27:14.890206+00:00", "trade", 5.7301, 25.0]
["2026-09-25T15:27:14.890443+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.890531+00:00", "trade", 5.7301, 2.0]
["2026-09-25T15:27:14.890558+00:00", "trade", 5.7301, 10.0]
["2026-09-25T15:27:14.890585+00:00", "trade", 5.7301, 3.0]
["2026-09-25T15:27:14.890886+00:00", "trade", 5.72, 6583.0]
["2026-09-25T15:27:14.891561+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.892578+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.892606+00:00", "trade", 5.725, 230.0]
["2026-09-25T15:27:14.892618+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:27:14.893192+00:00", "trade", 5.725, 270.0]
["2026-09-25T15:27:14.893565+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.894356+00:00", "trade", 5.7235, 500.0]
["2026-09-25T15:27:14.894708+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.895540+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.905669+00:00", "trade", 5.7325, 20.0]
["2026-09-25T15:27:14.948541+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.960089+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.988677+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:14.989575+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:27:15.402801+00:00", "trade", 5.73, 18.0]
["2026-09-25T15:27:15.447694+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:15.448186+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:15.448707+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:15.450867+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:15.637692+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:15.909920+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:16.249719+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:16.249734+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:16.251969+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:16.291002+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:16.291142+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:16.586480+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:16.586571+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:16.678910+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:16.698913+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:17.300029+00:00", "trade", 5.725, 1821.0]
["2026-09-25T15:27:17.453835+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:17.923493+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:18.197511+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:18.197586+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:18.200117+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:18.469438+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:18.469764+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:18.588993+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:18.589278+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:18.590125+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:18.729241+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:19.287749+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:27:19.288423+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:19.288495+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:19.289469+00:00", "trade", 5.73, 241.0]
["2026-09-25T15:27:19.289470+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:19.289515+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:19.289538+00:00", "trade", 5.73, 1500.0]
["2026-09-25T15:27:19.289587+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:27:19.289590+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:19.289592+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:19.289592+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:19.289626+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:19.289646+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:19.289651+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:19.289706+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:19.289711+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:19.289716+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:19.289721+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.289722+00:00", "trade", 5.73, 250.0]
["2026-09-25T15:27:19.289726+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.289761+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.289786+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.289840+00:00", "trade", 5.73, 16.0]
["2026-09-25T15:27:19.289841+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.289841+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.289851+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.289861+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.289866+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.289876+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.289896+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.289906+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.289926+00:00", "trade", 5.7299, 100.0]
["2026-09-25T15:27:19.289966+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.290037+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.290142+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.290197+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.290221+00:00", "trade", 5.7299, 200.0]
["2026-09-25T15:27:19.290347+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.290413+00:00", "trade", 5.7299, 100.0]
["2026-09-25T15:27:19.290573+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.290895+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:19.290944+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.291141+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:27:19.291252+00:00", "trade", 5.735, 1989.0]
["2026-09-25T15:27:19.291420+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.291425+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.291637+00:00", "trade", 5.7299, 1500.0]
["2026-09-25T15:27:19.294425+00:00", "trade", 5.7399, 7800.0]
["2026-09-25T15:27:19.295364+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.297735+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.299862+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:27:19.301305+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:19.303027+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.303108+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.319709+00:00", "trade", 5.735, 300.0]
["2026-09-25T15:27:19.369410+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.386336+00:00", "trade", 5.735, 400.0]
["2026-09-25T15:27:19.387254+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:27:19.389929+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.389929+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.831220+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:19.975047+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:20.289521+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:20.412058+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:21.301478+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:27:21.320164+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:21.330449+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:21.330644+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:27:21.394396+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:27:21.536265+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:27:22.134142+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:22.134162+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:22.134493+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:22.134518+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:22.134533+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:22.134536+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:27:22.134553+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:22.135155+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:22.135155+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:22.179650+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:22.179711+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:22.194854+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:27:22.240523+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:27:23.656411+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:23.656471+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:23.963051+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:27:23.964334+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:23.964991+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.055421+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.055667+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.057401+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.059641+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.059822+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.060142+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.061175+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.066783+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.111946+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.112397+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.112562+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.113048+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.113153+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.113479+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.113950+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.122706+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.133266+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.134038+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.175561+00:00", "trade", 5.735, 300.0]
["2026-09-25T15:27:24.584541+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.585638+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.585934+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.586395+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.594830+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.595983+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.682519+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.697349+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:24.916534+00:00", "trade", 5.7325, 100.0]
["2026-09-25T15:27:25.301607+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:27:25.782124+00:00", "trade", 5.7329, 200.0]
["2026-09-25T15:27:25.924028+00:00", "trade", 5.7301, 12000.0]
["2026-09-25T15:27:26.145915+00:00", "trade", 5.74, 25.0]
["2026-09-25T15:27:26.145927+00:00", "trade", 5.735, 25.0]
["2026-09-25T15:27:26.146032+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:27:26.146579+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:26.278839+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:26.279827+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:26.280268+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:26.477783+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:26.477788+00:00", "trade", 5.7309, 1.0]
["2026-09-25T15:27:26.541900+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:27.893508+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:27.930781+00:00", "trade", 5.7386, 1.0]
["2026-09-25T15:27:28.890630+00:00", "trade", 5.735, 170.0]
["2026-09-25T15:27:29.491522+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:29.613593+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:29.997737+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:30.245778+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:30.283290+00:00", "trade", 5.7323, 2.0]
["2026-09-25T15:27:31.002865+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:31.008774+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:31.008774+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:31.009190+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:31.009641+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:31.009997+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:31.012338+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:31.016949+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:31.019460+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:31.019645+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:31.022086+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:32.019663+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:27:32.019681+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:32.019696+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:32.056192+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:32.062277+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:32.093171+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:32.127272+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:32.726368+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:32.727270+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:32.925677+00:00", "trade", 5.7325, 20.0]
["2026-09-25T15:27:33.681379+00:00", "trade", 5.7328, 24.0]
["2026-09-25T15:27:34.196428+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:34.715616+00:00", "trade", 5.735, 182.0]
["2026-09-25T15:27:34.715674+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:27:35.498152+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:35.498352+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:35.556646+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:35.557322+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:35.799719+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:35.827501+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:36.182035+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:37.552718+00:00", "trade", 5.7306, 300.0]
["2026-09-25T15:27:38.066180+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:38.066586+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:38.067097+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:38.215697+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:27:38.533623+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:38.538269+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:38.616340+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:38.953066+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:38.953607+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:38.953653+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:39.141846+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:39.141906+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:39.142888+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:39.428638+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:40.096989+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:40.097310+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:40.097836+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:40.119939+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:40.119984+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:40.398216+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:40.398528+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:40.399093+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:40.815287+00:00", "trade", 5.7304, 2521.0]
["2026-09-25T15:27:40.815294+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:40.815475+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:41.224227+00:00", "trade", 5.73, 35.0]
["2026-09-25T15:27:41.224272+00:00", "trade", 5.73, 35.0]
["2026-09-25T15:27:41.428912+00:00", "trade", 5.73, 2300.0]
["2026-09-25T15:27:41.428915+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:41.428916+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:27:41.428919+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:27:41.428919+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:27:41.428921+00:00", "trade", 5.73, 1406.0]
["2026-09-25T15:27:41.428921+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:41.428980+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:41.429014+00:00", "trade", 5.73, 94.0]
["2026-09-25T15:27:41.429018+00:00", "trade", 5.73, 506.0]
["2026-09-25T15:27:41.429065+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:41.429077+00:00", "trade", 5.73, 994.0]
["2026-09-25T15:27:41.429081+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:27:41.429136+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:27:41.429156+00:00", "trade", 5.73, 128.0]
["2026-09-25T15:27:41.429159+00:00", "trade", 5.73, 19.0]
["2026-09-25T15:27:41.429159+00:00", "trade", 5.73, 147.0]
["2026-09-25T15:27:41.429165+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:27:41.429168+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:27:41.429191+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429191+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429191+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429191+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429195+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:27:41.429211+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429226+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429249+00:00", "trade", 5.73, 360.0]
["2026-09-25T15:27:41.429251+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429261+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429266+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429266+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429281+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429291+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429291+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429296+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429351+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429376+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429411+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:27:41.429447+00:00", "trade", 5.73, 153.0]
["2026-09-25T15:27:41.429466+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.429552+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.429582+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.429622+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.429692+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.429737+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.429827+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.429943+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.430253+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.430399+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.430749+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.431005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.432589+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.433872+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.439430+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.440152+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.443991+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.529399+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.585337+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.842835+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.843001+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.924149+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.924545+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.925086+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.925612+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.927642+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.927738+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.927833+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.928068+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.954662+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.954738+00:00", "trade", 5.7275, 1745.0]
["2026-09-25T15:27:41.955479+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.959694+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.960040+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.960641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.960841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.996506+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:41.996922+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.020614+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.022709+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.039013+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.039729+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.044105+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.054595+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.355371+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.370426+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.384330+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.428976+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.429688+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.429833+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.491465+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.491816+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.563526+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.563546+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.563611+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.564474+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.564483+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.641818+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.641833+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.694558+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.721342+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.721412+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:42.989838+00:00", "trade", 5.7299, 2521.0]
["2026-09-25T15:27:43.090952+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:43.092997+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:43.822331+00:00", "trade", 5.7288, 900.0]
["2026-09-25T15:27:43.870778+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:44.034162+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:44.034227+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:44.034468+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:44.035215+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:44.059538+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:44.500595+00:00", "trade", 5.7289, 4000.0]
["2026-09-25T15:27:44.929329+00:00", "trade", 5.7321, 52.0]
["2026-09-25T15:27:45.033792+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:45.250160+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:27:45.251029+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:45.837365+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:45.911496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:45.935874+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:45.935874+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:46.030059+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:46.365458+00:00", "trade", 5.73, 8000.0]
["2026-09-25T15:27:46.366098+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:46.366234+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:46.367151+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:46.367482+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:46.382899+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:46.382909+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:46.382936+00:00", "trade", 5.725, 1508.0]
["2026-09-25T15:27:46.382969+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:46.382979+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:46.383525+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:46.383620+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:46.398496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:46.622191+00:00", "trade", 5.7322, 28.0]
["2026-09-25T15:27:46.879967+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:47.655893+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:27:47.874915+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:47.932918+00:00", "trade", 5.7299, 5500.0]
["2026-09-25T15:27:48.974968+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:27:49.096764+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:49.523032+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:27:49.938615+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:27:49.967948+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:50.051287+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:50.051432+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:50.051653+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:50.202251+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:50.406631+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:27:50.544062+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:27:50.544065+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:27:50.562584+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:50.564112+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:50.564218+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:50.564288+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:50.564463+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:50.699793+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:27:50.786339+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:27:51.264835+00:00", "trade", 5.724, 8000.0]
["2026-09-25T15:27:51.637503+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:51.857897+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:52.008045+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:52.118623+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:52.136395+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:52.215958+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:27:53.022720+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:53.097581+00:00", "trade", 5.7285, 100.0]
["2026-09-25T15:27:53.625134+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:54.216834+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:27:54.216837+00:00", "trade", 5.725, 90.0]
["2026-09-25T15:27:54.216843+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:27:54.217087+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:27:54.217360+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:27:54.217363+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:27:54.217619+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:27:54.997130+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:54.997717+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:55.172443+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:55.200379+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:55.958168+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:56.578930+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:27:56.816136+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:56.816251+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:56.816542+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:56.816567+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:56.816617+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:56.816622+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:56.830119+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:56.842559+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:56.895420+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:58.755588+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:58.756781+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:59.364903+00:00", "trade", 5.725, 2521.0]
["2026-09-25T15:27:59.659384+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:59.715413+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:59.893462+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:59.893787+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:59.894007+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:27:59.911354+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:59.940679+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:59.947691+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:27:59.997760+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.035931+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.035981+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.057191+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.111546+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.130937+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.273206+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.896549+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:28:00.896600+00:00", "trade", 5.73, 520.0]
["2026-09-25T15:28:00.896635+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.896651+00:00", "trade", 5.73, 23.0]
["2026-09-25T15:28:00.896705+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:28:00.896735+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.896756+00:00", "trade", 5.73, 31.0]
["2026-09-25T15:28:00.897033+00:00", "trade", 5.73, 31.0]
["2026-09-25T15:28:00.897117+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:28:00.897316+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.897499+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:28:00.897709+00:00", "trade", 5.73, 262.0]
["2026-09-25T15:28:00.897798+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.897953+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.897989+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:28:00.898052+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:28:00.898073+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.898269+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:28:00.898554+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.898715+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.898915+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:00.898943+00:00", "trade", 5.73, 4.0]
["2026-09-25T15:28:01.152154+00:00", "trade", 5.7311, 20.0]
["2026-09-25T15:28:01.228460+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:01.622242+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:01.704378+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:01.886667+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.175917+00:00", "trade", 5.73, 26.0]
["2026-09-25T15:28:02.175980+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.176096+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.176161+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.176181+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.176231+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.176246+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.176251+00:00", "trade", 5.73, 44.0]
["2026-09-25T15:28:02.176772+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.268005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.287942+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.316184+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.316207+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:28:02.422718+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.616514+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.637705+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.645323+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.645353+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:02.657722+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:03.004368+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:03.004495+00:00", "trade", 5.73, 1300.0]
["2026-09-25T15:28:03.004495+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:28:03.004498+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:28:03.004510+00:00", "trade", 5.73, 799.0]
["2026-09-25T15:28:03.004513+00:00", "trade", 5.73, 3100.0]
["2026-09-25T15:28:03.004513+00:00", "trade", 5.73, 999.0]
["2026-09-25T15:28:03.004523+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:03.004543+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:03.004573+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:03.004606+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:28:03.004609+00:00", "trade", 5.73, 89.0]
["2026-09-25T15:28:03.004623+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:03.004623+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:03.004624+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:28:03.004633+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:28:03.004653+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.004653+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.004698+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.004723+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.004738+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.004804+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.004924+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.004979+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.005014+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.005014+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.005034+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.005039+00:00", "trade", 5.73, 82.0]
["2026-09-25T15:28:03.005059+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.005109+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.005111+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:28:03.005130+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.005159+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.005268+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:28:03.005360+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.005375+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.005385+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.005515+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:28:03.005520+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.005526+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:28:03.005560+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.006870+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:28:03.006870+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:03.009269+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.010016+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.013324+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.013915+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.017479+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.017633+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:03.018105+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.026731+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.069224+00:00", "trade", 5.735, 400.0]
["2026-09-25T15:28:03.076838+00:00", "trade", 5.7286, 100.0]
["2026-09-25T15:28:03.105162+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.105964+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.620524+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.620630+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.695067+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.918464+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.919471+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:03.956720+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:04.026741+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:04.026872+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:04.231529+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:04.231590+00:00", "trade", 5.735, 4000.0]
["2026-09-25T15:28:04.232917+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:04.233083+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:04.275849+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:04.667664+00:00", "trade", 5.735, 30.0]
["2026-09-25T15:28:04.727956+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:04.728012+00:00", "trade", 5.7301, 5500.0]
["2026-09-25T15:28:04.744500+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:04.744550+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:05.462044+00:00", "trade", 5.7309, 7700.0]
["2026-09-25T15:28:05.519355+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:05.594323+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:05.618570+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:05.618726+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:05.618762+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:05.773610+00:00", "trade", 5.7309, 7700.0]
["2026-09-25T15:28:05.816110+00:00", "trade", 5.735, 300.0]
["2026-09-25T15:28:05.924479+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.016618+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.068402+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.175923+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.175978+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.176028+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.180348+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.180423+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.852642+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:06.863666+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:28:06.863735+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:06.882455+00:00", "trade", 5.735, 12.0]
["2026-09-25T15:28:07.148489+00:00", "trade", 5.7399, 1.0]
["2026-09-25T15:28:07.346044+00:00", "trade", 5.735, 1500.0]
["2026-09-25T15:28:07.346952+00:00", "trade", 5.735, 6500.0]
["2026-09-25T15:28:07.863400+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:08.039940+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:08.085343+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:08.116908+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:08.228755+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:08.231160+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:08.266805+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:08.267101+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:08.267161+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:08.267164+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:28:08.269603+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:28:08.284287+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:08.296252+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:28:08.303092+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:08.688945+00:00", "trade", 5.7373, 1200.0]
["2026-09-25T15:28:09.261794+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:09.270821+00:00", "trade", 5.736, 8000.0]
["2026-09-25T15:28:09.584504+00:00", "trade", 5.7335, 4898.0]
["2026-09-25T15:28:10.110396+00:00", "trade", 5.7322, 5000.0]
["2026-09-25T15:28:10.399420+00:00", "trade", 5.7301, 2521.0]
["2026-09-25T15:28:10.411199+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:28:11.082247+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:28:11.337627+00:00", "trade", 5.7308, 4.0]
["2026-09-25T15:28:11.807483+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:28:12.703000+00:00", "trade", 5.735, 6.0]
["2026-09-25T15:28:12.965101+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:28:13.471711+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:13.490260+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:14.521119+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:15.092272+00:00", "trade", 5.7302, 9.0]
["2026-09-25T15:28:15.189202+00:00", "trade", 5.735, 7800.0]
["2026-09-25T15:28:15.215752+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:28:15.606562+00:00", "trade", 5.74, 1000.0]
["2026-09-25T15:28:16.141641+00:00", "trade", 5.7291, 200.0]
["2026-09-25T15:28:16.241911+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:16.241976+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:17.641117+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:17.641367+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:18.242617+00:00", "trade", 5.7291, 300.0]
["2026-09-25T15:28:18.275491+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:18.275978+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:18.278243+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:19.566926+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:19.567322+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:19.567367+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:19.567944+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:19.686210+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:21.740135+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:21.740180+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:21.740190+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:22.319429+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:22.321308+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:22.741098+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:22.744756+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:23.092750+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:23.097344+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:28:23.135101+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:23.172805+00:00", "trade", 5.736, 87.0]
["2026-09-25T15:28:23.177821+00:00", "trade", 5.736, 1.0]
["2026-09-25T15:28:23.807298+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:28:23.842329+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:23.842329+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:23.842409+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:23.842770+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:24.370764+00:00", "trade", 5.7336, 1.0]
["2026-09-25T15:28:25.206336+00:00", "trade", 5.735, 10.0]
["2026-09-25T15:28:25.207942+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:25.208435+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:25.208441+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:25.208441+00:00", "trade", 5.735, 317.0]
["2026-09-25T15:28:25.584210+00:00", "trade", 5.7336, 1.0]
["2026-09-25T15:28:29.426288+00:00", "trade", 5.7395, 50.0]
["2026-09-25T15:28:29.462118+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:29.551807+00:00", "trade", 5.735, 5000.0]
["2026-09-25T15:28:29.997788+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:30.014713+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:30.331006+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:30.331066+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:30.511736+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:30.553131+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:30.553396+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:30.553669+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:30.553675+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:30.553949+00:00", "trade", 5.735, 400.0]
["2026-09-25T15:28:30.554373+00:00", "trade", 5.735, 155.0]
["2026-09-25T15:28:30.981699+00:00", "trade", 5.7304, 1262.0]
["2026-09-25T15:28:31.521929+00:00", "trade", 5.7311, 21.0]
["2026-09-25T15:28:31.960445+00:00", "trade", 5.735, 24.0]
["2026-09-25T15:28:31.960454+00:00", "trade", 5.73, 24.0]
["2026-09-25T15:28:32.434739+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:32.435275+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:32.435321+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:32.435361+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:32.435366+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:32.436082+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:32.436183+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:32.538842+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:33.588706+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:33.697450+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:33.842420+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:34.169213+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:35.526570+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:35.961831+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:35.961849+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:35.961864+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:35.961900+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:35.961946+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:35.962011+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:35.962125+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:35.962417+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:28:35.962420+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:28:35.962429+00:00", "trade", 5.735, 184.0]
["2026-09-25T15:28:35.962685+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:28:36.069487+00:00", "trade", 5.7315, 100.0]
["2026-09-25T15:28:37.477926+00:00", "trade", 5.7294, 300.0]
["2026-09-25T15:28:37.566797+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:37.567122+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:37.567298+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:37.567548+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:37.581035+00:00", "trade", 5.735, 8.0]
["2026-09-25T15:28:37.581114+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:28:37.698916+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:38.185419+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:38.185996+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:39.360627+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:39.360672+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:39.361253+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:39.362331+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:39.492822+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:39.514694+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:39.515270+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:39.547597+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:39.733500+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:40.000425+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:40.199113+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:40.203945+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:40.205227+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:28:40.207769+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:40.268915+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:28:40.439006+00:00", "trade", 5.735, 50.0]
["2026-09-25T15:28:40.700116+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:41.080932+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:41.142838+00:00", "trade", 5.735, 37.0]
["2026-09-25T15:28:41.353633+00:00", "trade", 5.735, 85.0]
["2026-09-25T15:28:41.370801+00:00", "trade", 5.735, 2521.0]
["2026-09-25T15:28:41.371962+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:41.439464+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:28:41.439491+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:28:41.440498+00:00", "trade", 5.74, 300.0]
["2026-09-25T15:28:41.520158+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:41.548170+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:41.618666+00:00", "trade", 5.7341, 24.0]
["2026-09-25T15:28:41.619670+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:41.620141+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:41.620291+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:41.638645+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:42.062649+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:42.062720+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:42.064394+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:42.657393+00:00", "trade", 5.735, 300.0]
["2026-09-25T15:28:42.815585+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:43.362273+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:43.362319+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:43.362915+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:43.495556+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:43.503374+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:43.597794+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:43.617721+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:43.877049+00:00", "trade", 5.7304, 17.0]
["2026-09-25T15:28:43.878814+00:00", "trade", 5.7304, 8.0]
["2026-09-25T15:28:43.880146+00:00", "trade", 5.7304, 2.0]
["2026-09-25T15:28:43.881662+00:00", "trade", 5.7304, 2.0]
["2026-09-25T15:28:43.884651+00:00", "trade", 5.7304, 7.0]
["2026-09-25T15:28:43.889017+00:00", "trade", 5.7304, 18.0]
["2026-09-25T15:28:43.889077+00:00", "trade", 5.7304, 4.0]
["2026-09-25T15:28:44.532815+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:44.533456+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:45.573086+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:45.573718+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:45.574374+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:45.694996+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:45.882398+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:45.883019+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:46.111924+00:00", "trade", 5.7317, 100.0]
["2026-09-25T15:28:51.228770+00:00", "trade", 5.7344, 417.0]
["2026-09-25T15:28:51.228845+00:00", "trade", 5.7347, 411.0]
["2026-09-25T15:28:53.524350+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:53.524420+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:53.525027+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:53.525112+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:53.668529+00:00", "trade", 5.7386, 1.0]
["2026-09-25T15:28:54.053911+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:54.071933+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:54.073948+00:00", "trade", 5.735, 4.0]
["2026-09-25T15:28:54.312834+00:00", "trade", 5.7371, 1.0]
["2026-09-25T15:28:54.838918+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:28:54.989896+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:28:55.615638+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:55.616491+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:55.664380+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:55.796519+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:55.808708+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:55.808778+00:00", "trade", 5.735, 642.0]
["2026-09-25T15:28:56.958290+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:57.282241+00:00", "trade", 5.735, 13.0]
["2026-09-25T15:28:57.530251+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:57.560233+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:57.645165+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:57.647551+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:57.648824+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:57.948141+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:28:58.172781+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:28:59.997826+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:00.067318+00:00", "trade", 5.73, 70.0]
["2026-09-25T15:29:00.073035+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:00.076693+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:01.402490+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:01.455731+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:02.048312+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:02.063944+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:02.076975+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:02.078031+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:29:02.078098+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:02.078123+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:02.378177+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:02.392632+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:02.444188+00:00", "trade", 5.735, 36.0]
["2026-09-25T15:29:02.660755+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.019835+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.332228+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.334509+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.334559+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.334614+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.387741+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.821358+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.833241+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.833246+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.834208+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.854958+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.855539+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.976658+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:03.976662+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.365633+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.365984+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.542555+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.543387+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.630028+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.632358+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.632384+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.633271+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.638072+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.638704+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.648106+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.648116+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.648202+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.748325+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.965341+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968509+00:00", "trade", 5.73, 65.0]
["2026-09-25T15:29:04.968509+00:00", "trade", 5.73, 60.0]
["2026-09-25T15:29:04.968512+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:29:04.968512+00:00", "trade", 5.73, 17.0]
["2026-09-25T15:29:04.968554+00:00", "trade", 5.73, 2200.0]
["2026-09-25T15:29:04.968560+00:00", "trade", 5.73, 800.0]
["2026-09-25T15:29:04.968560+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:29:04.968560+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:29:04.968566+00:00", "trade", 5.73, 2000.0]
["2026-09-25T15:29:04.968566+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:29:04.968566+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:29:04.968569+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:29:04.968569+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968572+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:29:04.968572+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:29:04.968572+00:00", "trade", 5.73, 900.0]
["2026-09-25T15:29:04.968659+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968659+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968665+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968665+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968674+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968756+00:00", "trade", 5.73, 701.0]
["2026-09-25T15:29:04.968762+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:29:04.968762+00:00", "trade", 5.73, 7100.0]
["2026-09-25T15:29:04.968762+00:00", "trade", 5.73, 31.0]
["2026-09-25T15:29:04.968768+00:00", "trade", 5.73, 128.0]
["2026-09-25T15:29:04.968768+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:29:04.968770+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:29:04.968770+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968774+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968782+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:29:04.968784+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968789+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968820+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968830+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968935+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:29:04.968945+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:29:04.968950+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:29:04.968950+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:29:04.968975+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:29:04.969045+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:29:04.969060+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:29:04.969095+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:29:04.969101+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.969160+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.969181+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.969246+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.969261+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.969376+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.969426+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.969496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.969631+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.969732+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.969822+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.970138+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.970498+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.980492+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:04.994045+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:05.078390+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:05.628305+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:05.628352+00:00", "trade", 5.725, 2521.0]
["2026-09-25T15:29:06.541024+00:00", "trade", 5.7311, 1.0]
["2026-09-25T15:29:06.634872+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:29:07.158965+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:29:08.207830+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.682245+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.682296+00:00", "trade", 5.72, 12.0]
["2026-09-25T15:29:08.682310+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.682310+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.682360+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.682866+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.682906+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.682906+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.682946+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.683112+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.683177+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.721087+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.756630+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:29:08.756723+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:29:08.757333+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.757729+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.788307+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.790382+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.869295+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.869716+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:08.870047+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.057959+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.058540+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.058565+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.206783+00:00", "trade", 5.7238, 500.0]
["2026-09-25T15:29:09.207144+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.207640+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.207756+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.291650+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.292267+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.292708+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.535491+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.545624+00:00", "trade", 5.72, 60.0]
["2026-09-25T15:29:09.567121+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.567793+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.568234+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.621090+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:09.950601+00:00", "trade", 5.7214, 1.0]
["2026-09-25T15:29:10.019222+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:10.076133+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:10.076532+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:29:10.076539+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:10.076737+00:00", "trade", 5.72, 12.0]
["2026-09-25T15:29:10.076737+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:29:10.076742+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:29:10.076742+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:29:10.076748+00:00", "trade", 5.72, 2300.0]
["2026-09-25T15:29:10.076749+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:29:10.076752+00:00", "trade", 5.72, 2000.0]
["2026-09-25T15:29:10.076755+00:00", "trade", 5.72, 3300.0]
["2026-09-25T15:29:10.076758+00:00", "trade", 5.72, 1000.0]
["2026-09-25T15:29:10.076758+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:29:10.076787+00:00", "trade", 5.72, 114.0]
["2026-09-25T15:29:10.076794+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:29:10.076794+00:00", "trade", 5.72, 175.0]
["2026-09-25T15:29:10.076814+00:00", "trade", 5.72, 8.0]
["2026-09-25T15:29:10.076850+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:29:10.076855+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:29:10.076860+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:29:10.076905+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:29:10.076920+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.076920+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.076920+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.076920+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:29:10.076940+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.076965+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.076970+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.076970+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077010+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077010+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077015+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077020+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077020+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077125+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077145+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077210+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077516+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077682+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077737+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077762+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077862+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.077922+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.078002+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.078037+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.078283+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.078398+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.078772+00:00", "trade", 5.715, 266.0]
["2026-09-25T15:29:10.079240+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.080794+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.082278+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.085194+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.089720+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.090071+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.096872+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.177955+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.210899+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:10.997640+00:00", "trade", 5.7295, 100.0]
["2026-09-25T15:29:11.128869+00:00", "trade", 5.72, 549.0]
["2026-09-25T15:29:11.130249+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:29:11.130309+00:00", "trade", 5.715, 8.0]
["2026-09-25T15:29:11.131055+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:29:11.224582+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:11.489457+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:11.802211+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:29:13.641851+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:13.643124+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:13.643205+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:14.549244+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:29:14.550610+00:00", "trade", 5.72, 548.0]
["2026-09-25T15:29:14.903912+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:29:14.904627+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:14.904673+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:15.215962+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:29:15.673801+00:00", "trade", 5.72, 8000.0]
["2026-09-25T15:29:15.753377+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:29:15.912804+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:29:16.469378+00:00", "trade", 5.72, 8000.0]
["2026-09-25T15:29:16.866834+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:16.866894+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:16.867320+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:16.871655+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:17.374282+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:18.127299+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:18.493305+00:00", "trade", 5.72, 8000.0]
["2026-09-25T15:29:19.582584+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:19.849559+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:19.900694+00:00", "trade", 5.7199, 8000.0]
["2026-09-25T15:29:20.087631+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:20.935459+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:21.319090+00:00", "trade", 5.7291, 6.0]
["2026-09-25T15:29:21.383381+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:21.734266+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:21.734316+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:22.057073+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:29:22.212865+00:00", "trade", 5.7138, 4797.0]
["2026-09-25T15:29:22.305551+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:22.534591+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:23.167207+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:24.211459+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:29:25.115425+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:25.209767+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:29:25.396992+00:00", "trade", 5.7216, 100.0]
["2026-09-25T15:29:25.964702+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:26.254918+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:26.646596+00:00", "trade", 5.7195, 4.0]
["2026-09-25T15:29:26.983763+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:26.983813+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:29:26.983823+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:27.046708+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:28.074078+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:28.074434+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:28.485713+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:28.500879+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:28.596958+00:00", "trade", 5.729, 200.0]
["2026-09-25T15:29:29.216322+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:29:29.246111+00:00", "trade", 5.7101, 1.0]
["2026-09-25T15:29:29.982567+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:29.997853+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:30.993894+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:31.589860+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:29:31.836395+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:32.215903+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:32.216179+00:00", "trade", 5.72, 70.0]
["2026-09-25T15:29:32.216188+00:00", "trade", 5.715, 70.0]
["2026-09-25T15:29:32.216308+00:00", "trade", 5.715, 7930.0]
["2026-09-25T15:29:32.598910+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:32.604163+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:34.091239+00:00", "trade", 5.715, 8.0]
["2026-09-25T15:29:34.229914+00:00", "trade", 5.7284, 17.0]
["2026-09-25T15:29:34.502813+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:34.503339+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:34.503893+00:00", "trade", 5.715, 9.0]
["2026-09-25T15:29:34.503956+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:29:34.793349+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:34.823481+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:34.823606+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:35.010832+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:35.010842+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:35.010912+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:35.082690+00:00", "trade", 5.7197, 29.0]
["2026-09-25T15:29:35.159875+00:00", "trade", 5.7197, 4.0]
["2026-09-25T15:29:35.417450+00:00", "trade", 5.7101, 1000.0]
["2026-09-25T15:29:36.198840+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:36.201431+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:36.201481+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:36.384432+00:00", "trade", 5.7175, 1.0]
["2026-09-25T15:29:36.570157+00:00", "trade", 5.715, 3000.0]
["2026-09-25T15:29:36.727188+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:36.727233+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:37.466277+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:37.622332+00:00", "trade", 5.715, 25.0]
["2026-09-25T15:29:37.622350+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:29:37.622446+00:00", "trade", 5.715, 149.0]
["2026-09-25T15:29:37.622980+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:37.630048+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:29:38.197714+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:38.295296+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:38.626473+00:00", "trade", 5.715, 1000.0]
["2026-09-25T15:29:39.189735+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:39.189800+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:39.190442+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:40.228769+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:40.229175+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:41.254972+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:41.374120+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:41.760941+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:43.187455+00:00", "trade", 5.715, 104.0]
["2026-09-25T15:29:45.129827+00:00", "trade", 5.71, 2.0]
["2026-09-25T15:29:45.218295+00:00", "trade", 5.7275, 1.0]
["2026-09-25T15:29:46.321784+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:46.601248+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:29:49.451509+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:50.011016+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:50.012139+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:50.015041+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:50.017511+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:50.017702+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:50.998116+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:51.391182+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:51.393503+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:51.439928+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:51.572438+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:51.584457+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:51.817552+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:53.495065+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:53.495135+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:53.565082+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:53.565488+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:53.568254+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:53.650871+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:56.006786+00:00", "trade", 5.715, 4400.0]
["2026-09-25T15:29:56.064761+00:00", "trade", 5.715, 50.0]
["2026-09-25T15:29:56.889937+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:57.356453+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:57.357034+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:57.361268+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:29:57.361328+00:00", "trade", 5.715, 9.0]
["2026-09-25T15:29:57.362125+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:29:58.007944+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:58.167538+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:58.240828+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:58.620206+00:00", "trade", 5.7159, 2521.0]
["2026-09-25T15:29:59.009568+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:29:59.047809+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:29:59.997872+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:00.043936+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:30:00.233414+00:00", "trade", 5.7148, 1.0]
["2026-09-25T15:30:00.326192+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:00.326247+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:00.327238+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:30:01.895185+00:00", "trade", 5.7195, 8000.0]
["2026-09-25T15:30:01.896608+00:00", "trade", 5.715, 9.0]
["2026-09-25T15:30:01.898412+00:00", "trade", 5.715, 6.0]
["2026-09-25T15:30:01.959758+00:00", "trade", 5.715, 52.0]
["2026-09-25T15:30:02.867236+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:02.870304+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:02.870629+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.530205+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.530270+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.531463+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.779600+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.780155+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.784125+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.789987+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:30:04.795431+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.799697+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.810763+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.810773+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.818286+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.828600+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.828640+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.830726+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.831427+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.834068+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.838484+00:00", "trade", 5.715, 3.0]
["2026-09-25T15:30:04.856211+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.856216+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.856276+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.859757+00:00", "trade", 5.715, 9.0]
["2026-09-25T15:30:04.885566+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.908987+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.909042+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.913392+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.934247+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.938853+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.945594+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.945624+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.948621+00:00", "trade", 5.72, 54.0]
["2026-09-25T15:30:04.948627+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:30:04.948627+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:30:04.948630+00:00", "trade", 5.72, 60.0]
["2026-09-25T15:30:04.948630+00:00", "trade", 5.72, 40.0]
["2026-09-25T15:30:04.948642+00:00", "trade", 5.72, 800.0]
["2026-09-25T15:30:04.948645+00:00", "trade", 5.72, 400.0]
["2026-09-25T15:30:04.948649+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:30:04.948649+00:00", "trade", 5.72, 8.0]
["2026-09-25T15:30:04.948651+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:30:04.948654+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.948663+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.948663+00:00", "trade", 5.72, 19.0]
["2026-09-25T15:30:04.948663+00:00", "trade", 5.72, 2.0]
["2026-09-25T15:30:04.948666+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.948673+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.948705+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.948714+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:30:04.948744+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.948793+00:00", "trade", 5.72, 2.0]
["2026-09-25T15:30:04.948807+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.948812+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.948812+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.948822+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:30:04.948826+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:30:04.948886+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.948886+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:30:04.948927+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.948952+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.948957+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.948977+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.948997+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.949013+00:00", "trade", 5.72, 114.0]
["2026-09-25T15:30:04.949013+00:00", "trade", 5.72, 701.0]
["2026-09-25T15:30:04.949016+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.949016+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.949019+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:30:04.949019+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:30:04.949027+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.949032+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.949032+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.949093+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.949102+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.949157+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.949223+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.949243+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.949499+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.949605+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.949669+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.949924+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.949929+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.950315+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.951007+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.951974+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.955808+00:00", "trade", 5.72, 2.0]
["2026-09-25T15:30:04.963938+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.964352+00:00", "trade", 5.72, 1509.0]
["2026-09-25T15:30:04.964355+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:30:04.965587+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.965592+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.965602+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.965637+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.965660+00:00", "trade", 5.72, 1200.0]
["2026-09-25T15:30:04.965660+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.965664+00:00", "trade", 5.72, 1300.0]
["2026-09-25T15:30:04.965667+00:00", "trade", 5.72, 114.0]
["2026-09-25T15:30:04.965667+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:30:04.965673+00:00", "trade", 5.72, 800.0]
["2026-09-25T15:30:04.965673+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.965673+00:00", "trade", 5.72, 186.0]
["2026-09-25T15:30:04.965687+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.966604+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.966664+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.967311+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.970418+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.972839+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.974783+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.977751+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.977836+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:30:04.977839+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:30:04.977839+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:30:04.977843+00:00", "trade", 5.72, 800.0]
["2026-09-25T15:30:04.977843+00:00", "trade", 5.72, 114.0]
["2026-09-25T15:30:04.977848+00:00", "trade", 5.72, 14.0]
["2026-09-25T15:30:04.977848+00:00", "trade", 5.72, 1509.0]
["2026-09-25T15:30:04.978978+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:30:04.990010+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:04.990135+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:30:04.990138+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:30:04.990270+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:04.991263+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:04.991350+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:30:04.991377+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:30:04.992283+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:30:04.992357+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:30:04.993867+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:30:04.997758+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:04.997823+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:04.998705+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.005005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.005476+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.009185+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.012007+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.019871+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.025334+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.027087+00:00", "trade", 5.725, 1508.0]
["2026-09-25T15:30:05.038616+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.038630+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.039543+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.039838+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.045163+00:00", "trade", 5.725, 1508.0]
["2026-09-25T15:30:05.091554+00:00", "trade", 5.725, 2500.0]
["2026-09-25T15:30:05.103776+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:30:05.110599+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:30:05.115209+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:30:05.115318+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.115876+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:30:05.121888+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:30:05.141852+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:30:05.141852+00:00", "trade", 5.725, 762.0]
["2026-09-25T15:30:05.172757+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:30:05.224924+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.224934+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.224989+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.224994+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.234888+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.278642+00:00", "trade", 5.73, 12.0]
["2026-09-25T15:30:05.281659+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.283418+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.287443+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.296063+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.352504+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:30:05.352507+00:00", "trade", 5.725, 762.0]
["2026-09-25T15:30:05.352567+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:30:05.352615+00:00", "trade", 5.725, 520.0]
["2026-09-25T15:30:05.353064+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.359008+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.407635+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:30:05.407640+00:00", "trade", 5.725, 2791.0]
["2026-09-25T15:30:05.407640+00:00", "trade", 5.73, 2426.0]
["2026-09-25T15:30:05.407640+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:30:05.407754+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.407794+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.407930+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.407955+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.407968+00:00", "trade", 5.73, 40.0]
["2026-09-25T15:30:05.408010+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.411689+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.412024+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.413713+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.413784+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.413874+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.417793+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.419577+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.420961+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.421377+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.422469+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.427236+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.428479+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.430503+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.437074+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.437410+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.439876+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.440843+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.443815+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.444086+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.448225+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.461843+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.480440+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:30:05.509927+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.511291+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.512293+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.513040+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.513970+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:30:05.513973+00:00", "trade", 5.725, 881.0]
["2026-09-25T15:30:05.518962+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:30:05.523930+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:30:05.523933+00:00", "trade", 5.725, 1508.0]
["2026-09-25T15:30:05.529840+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.536476+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.537268+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.538806+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.544861+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.561941+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.561950+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:30:05.561950+00:00", "trade", 5.73, 137.0]
["2026-09-25T15:30:05.561961+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.561964+00:00", "trade", 5.73, 160.0]
["2026-09-25T15:30:05.561964+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:30:05.561971+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.561991+00:00", "trade", 5.73, 128.0]
["2026-09-25T15:30:05.561995+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:30:05.561995+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:05.561997+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:30:05.562000+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:30:05.562010+00:00", "trade", 5.73, 69.0]
["2026-09-25T15:30:05.565796+00:00", "trade", 5.73, 12.0]
["2026-09-25T15:30:05.565796+00:00", "trade", 5.725, 600.0]
["2026-09-25T15:30:05.565796+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:05.565801+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:05.565804+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:05.565816+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:05.565831+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:05.565856+00:00", "trade", 5.73, 1431.0]
["2026-09-25T15:30:05.565860+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:05.565861+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.565865+00:00", "trade", 5.73, 900.0]
["2026-09-25T15:30:05.565865+00:00", "trade", 5.73, 19.0]
["2026-09-25T15:30:05.565865+00:00", "trade", 5.73, 276.0]
["2026-09-25T15:30:05.565896+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.565931+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.565956+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.565956+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.566006+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.566006+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.566061+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.566070+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:30:05.567499+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.567585+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.567690+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.567725+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.567930+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.583754+00:00", "trade", 5.725, 600.0]
["2026-09-25T15:30:05.584325+00:00", "trade", 5.73, 2400.0]
["2026-09-25T15:30:05.584328+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:30:05.584385+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.584390+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.584420+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.584420+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.584722+00:00", "trade", 5.725, 600.0]
["2026-09-25T15:30:05.586585+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.586645+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.586660+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.612868+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.621684+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.624911+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.625518+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.625994+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.631965+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:30:05.632837+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:05.632840+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.639551+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.659278+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.669055+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:30:05.669064+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:30:05.669064+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:05.669064+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:05.669064+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:05.669070+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:30:05.670705+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.671452+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:30:05.671452+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.671455+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:30:05.678724+00:00", "trade", 5.73, 1552.0]
["2026-09-25T15:30:05.678724+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:05.678727+00:00", "trade", 5.73, 1500.0]
["2026-09-25T15:30:05.691044+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:05.691049+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:05.691129+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:05.691149+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:05.691174+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.691179+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.691835+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.705463+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.707478+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.707879+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.708039+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.713798+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.719577+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.720915+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.728403+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.792721+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.817184+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.817239+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.829503+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.833738+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.835658+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.845747+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.845768+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:05.858187+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.859607+00:00", "trade", 5.735, 1509.0]
["2026-09-25T15:30:05.859667+00:00", "trade", 5.735, 1509.0]
["2026-09-25T15:30:05.859730+00:00", "trade", 5.735, 1282.0]
["2026-09-25T15:30:05.863234+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.868262+00:00", "trade", 5.735, 1509.0]
["2026-09-25T15:30:05.868400+00:00", "trade", 5.735, 1509.0]
["2026-09-25T15:30:05.868466+00:00", "trade", 5.735, 1282.0]
["2026-09-25T15:30:05.886153+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.886208+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.916089+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:05.980748+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.089913+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.092429+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.128164+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.158466+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.256004+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.339973+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.344770+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.357455+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.380706+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.386710+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.397100+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.467387+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.467392+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.511752+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.557867+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.564343+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.566783+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.566829+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.572657+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.578441+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.578496+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.579348+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.582714+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:30:06.583498+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.583563+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.583609+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.583617+00:00", "trade", 5.73, 702.0]
["2026-09-25T15:30:06.583624+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.583679+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.584182+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:30:06.584726+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.612923+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.613184+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.638058+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.642489+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.671503+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.675222+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.725290+00:00", "trade", 5.73, 6.0]
["2026-09-25T15:30:06.725296+00:00", "trade", 5.73, 121.0]
["2026-09-25T15:30:06.725302+00:00", "trade", 5.73, 9.0]
["2026-09-25T15:30:06.725302+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:30:06.725302+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.725306+00:00", "trade", 5.73, 1100.0]
["2026-09-25T15:30:06.725306+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:30:06.725308+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:30:06.725311+00:00", "trade", 5.73, 2000.0]
["2026-09-25T15:30:06.725311+00:00", "trade", 5.73, 12.0]
["2026-09-25T15:30:06.725314+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:06.725314+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:30:06.725317+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:30:06.725341+00:00", "trade", 5.73, 146.0]
["2026-09-25T15:30:06.725351+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.725381+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.725381+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.725391+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.725401+00:00", "trade", 5.73, 194.0]
["2026-09-25T15:30:06.725436+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.725441+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.725441+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.725441+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.725462+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:06.725477+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:06.725557+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:06.725562+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:06.725576+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.725582+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.725796+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:06.725796+00:00", "trade", 5.73, 1300.0]
["2026-09-25T15:30:06.725801+00:00", "trade", 5.73, 800.0]
["2026-09-25T15:30:06.725801+00:00", "trade", 5.73, 3400.0]
["2026-09-25T15:30:06.725802+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.725806+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:30:06.725806+00:00", "trade", 5.73, 31.0]
["2026-09-25T15:30:06.725810+00:00", "trade", 5.73, 45.0]
["2026-09-25T15:30:06.725810+00:00", "trade", 5.73, 226.0]
["2026-09-25T15:30:06.725813+00:00", "trade", 5.73, 156.0]
["2026-09-25T15:30:06.725827+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.725887+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.725892+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.725898+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.725902+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.725907+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.725917+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.725922+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.725932+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.725953+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.725977+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.726063+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.726143+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.726203+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.726288+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.726323+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.726348+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.726564+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.726709+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.726990+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.727025+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.727977+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.728037+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.730603+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.733716+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.739840+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.744221+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.756144+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.771426+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.855205+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.930214+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:06.947084+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.010841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.041424+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:30:07.041424+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:30:07.041426+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:30:07.041489+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.042225+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.048159+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.116988+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.171338+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.204431+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.226344+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.226790+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.244697+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.267086+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.279759+00:00", "trade", 5.7201, 1.0]
["2026-09-25T15:30:07.281229+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.306008+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.339323+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.519652+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.613445+00:00", "trade", 5.73, 2521.0]
["2026-09-25T15:30:07.635182+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.698633+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.698934+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.718179+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.721407+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.722249+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.725858+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.727326+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.761853+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.761984+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.799488+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.816333+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.848179+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.848264+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.851988+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:07.954851+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:30:07.980644+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.001343+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.048496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.048711+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.073540+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.259970+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.467162+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.514114+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.514119+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.535249+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.581575+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.588566+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.646835+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.752988+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.754090+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.754201+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.754552+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.757549+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.757814+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.860960+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.898920+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.925002+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:08.932159+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.000978+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.008005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.050662+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.057207+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.074037+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.074062+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.074127+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.074134+00:00", "trade", 5.73, 240.0]
["2026-09-25T15:30:09.074137+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:09.074137+00:00", "trade", 5.73, 128.0]
["2026-09-25T15:30:09.074137+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.074139+00:00", "trade", 5.73, 1745.0]
["2026-09-25T15:30:09.074142+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.074188+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.074198+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.074203+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:09.074218+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:30:09.074238+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.074238+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.074243+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:09.074268+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.074299+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:30:09.074323+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.074338+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.074453+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.074463+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.074513+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.074734+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.074824+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.074834+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.074904+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.075390+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.078057+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.079670+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.081420+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.081425+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:09.082537+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.084417+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.085419+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.086923+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.087003+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.088552+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.089414+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.095674+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.096466+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.119726+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.122913+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.133531+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:30:09.134115+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.174411+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.175023+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.181027+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.181042+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.181097+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.181097+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.202503+00:00", "trade", 5.7251, 16.0]
["2026-09-25T15:30:09.310706+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.313637+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.583330+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.796437+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.813422+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.816414+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.818164+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.818670+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.828779+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:09.897127+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.037269+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:30:10.101799+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.122057+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.122107+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.122448+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.207927+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.227102+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.228110+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.281652+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.281832+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.283211+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.283907+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.319151+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.329887+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.329942+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.352165+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.387077+00:00", "trade", 5.735, 5.0]
["2026-09-25T15:30:10.389704+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.441452+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.563558+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.597228+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.628808+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.628939+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.666944+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.776906+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.777297+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.777377+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.777412+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.777628+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.777638+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.831917+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.887178+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.896375+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.903883+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.905512+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:10.975629+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:30:11.032740+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:11.122609+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:11.125807+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:11.126689+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:11.126694+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:11.266662+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:11.378588+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:11.378608+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:11.378638+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:11.437233+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:11.437458+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:11.444480+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:11.566110+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.200755+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.201121+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.203813+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.235674+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.241938+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.244013+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.279491+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:30:12.285430+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:30:12.285439+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:30:12.382152+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.460332+00:00", "trade", 5.7395, 20.0]
["2026-09-25T15:30:12.550423+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.550839+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.654210+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.735478+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.914104+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.925140+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.925195+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.926012+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.989608+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:12.990280+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.069875+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.575258+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.606337+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.626234+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.626775+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.626830+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.630634+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.631652+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.635561+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.636533+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.706004+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.718589+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.722919+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.777654+00:00", "trade", 5.7294, 100.0]
["2026-09-25T15:30:13.879818+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.880479+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.880499+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.880519+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.881030+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.981329+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.987108+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:13.987474+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:14.045688+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:14.046149+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:14.060292+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:14.087611+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:30:14.087674+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:30:14.088543+00:00", "trade", 5.73, 167.0]
["2026-09-25T15:30:14.128655+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:14.378685+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:14.382539+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:14.386820+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:14.386870+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:14.552232+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:30:14.616504+00:00", "trade", 5.735, 8000.0]
["2026-09-25T15:30:14.617083+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:14.792796+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:14.845802+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:14.861189+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:30:14.872041+00:00", "trade", 5.7301, 8000.0]
["2026-09-25T15:30:15.391311+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.391318+00:00", "trade", 5.73, 2100.0]
["2026-09-25T15:30:15.391320+00:00", "trade", 5.73, 37.0]
["2026-09-25T15:30:15.391321+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.391323+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:30:15.391323+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:30:15.391332+00:00", "trade", 5.73, 45.0]
["2026-09-25T15:30:15.391336+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.391351+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.391396+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.391396+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.391421+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.391456+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.391461+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.391466+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.391486+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.391491+00:00", "trade", 5.73, 226.0]
["2026-09-25T15:30:15.392043+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.392078+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.394574+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.395060+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.396849+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:30:15.399225+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.399706+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.399921+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.399946+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.400152+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.411178+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.417644+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.429091+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.443520+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.444142+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.444142+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.490983+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.550575+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.576136+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.577304+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.582040+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.682273+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.719312+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.757828+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.757874+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.793624+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.796405+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.796766+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.797012+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.797197+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.800280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.803041+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.814298+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.814664+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:15.881292+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:16.064353+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:16.098670+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:16.341182+00:00", "trade", 5.725, 1508.0]
["2026-09-25T15:30:16.370021+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:16.370367+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:16.372276+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:16.379288+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:16.414371+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:16.509067+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:16.736794+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:16.738744+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:16.739826+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:16.915740+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:17.184610+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:17.188825+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:17.200258+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:30:17.205720+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:17.206176+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:17.208081+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:17.208567+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:17.780298+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:17.781494+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:30:18.216016+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:30:18.219664+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:30:19.034159+00:00", "trade", 5.725, 2500.0]
["2026-09-25T15:30:19.058355+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:19.173270+00:00", "trade", 5.725, 250.0]
["2026-09-25T15:30:19.565072+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:19.618504+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:19.618775+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:19.618785+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:19.618880+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:19.619416+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:19.619446+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:19.619742+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:19.727674+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:19.746353+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:20.586042+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:20.597013+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:21.064967+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:21.106080+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:21.481349+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:21.492235+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:22.125687+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:22.142357+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:22.228853+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:22.248836+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:22.381025+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:22.657413+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:22.761220+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:22.800619+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:22.801115+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:22.803095+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:23.449504+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:23.630535+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:23.630926+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:24.129756+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:30:24.157139+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:24.158336+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:24.182163+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:24.237359+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:24.238342+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:24.239896+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:24.239946+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:24.240587+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:24.386254+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:24.438458+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:24.532041+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:24.813789+00:00", "trade", 5.7232, 113.0]
["2026-09-25T15:30:24.835741+00:00", "trade", 5.7232, 1.0]
["2026-09-25T15:30:25.005779+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:25.006791+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:25.030773+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:25.031821+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:25.031891+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:25.033284+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:25.033921+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:25.035961+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:25.294946+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:30:25.297042+00:00", "trade", 5.725, 96.0]
["2026-09-25T15:30:25.297241+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:30:25.439737+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:25.440173+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:25.440534+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:26.093869+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:26.094902+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:26.552466+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.020675+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.048682+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.048722+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.144034+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.156038+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.157401+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.157812+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.217243+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.670382+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.670382+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.670878+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.702308+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.702669+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:27.995792+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:29.176650+00:00", "trade", 5.7273, 8.0]
["2026-09-25T15:30:29.934382+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:29.997898+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.336644+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.531152+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.545547+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.581868+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.582675+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.582785+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.583241+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.654752+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.731976+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.760609+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.885481+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.893886+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.894372+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.894548+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.894548+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.925617+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.926158+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.928002+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:30.939991+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:31.320898+00:00", "trade", 5.7264, 1.0]
["2026-09-25T15:30:31.615093+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:32.881543+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:32.882400+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:32.882796+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:32.883222+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:35.367391+00:00", "trade", 5.7275, 31.0]
["2026-09-25T15:30:36.054666+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:36.057784+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:36.072830+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:36.521663+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:36.526179+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:37.730597+00:00", "trade", 5.7275, 86.0]
["2026-09-25T15:30:37.791265+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:37.922653+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:38.619161+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:39.519470+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:39.635651+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:39.644793+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:39.661518+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:39.727099+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:39.850117+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:39.850658+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:40.072291+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:40.604673+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:41.293047+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:41.662391+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:41.663679+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:41.763149+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:30:41.763188+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:30:41.763286+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:41.763918+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:41.764274+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:41.892644+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:41.936935+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:42.080025+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:42.134881+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:42.383962+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:30:42.529124+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:42.531851+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:42.557216+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:42.863200+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:43.034011+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:43.207779+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:30:43.558214+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:43.631034+00:00", "trade", 5.72, 10000.0]
["2026-09-25T15:30:43.890616+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:43.913701+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:44.045770+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:44.046006+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:44.147352+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:44.540904+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:44.541004+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:45.484295+00:00", "trade", 5.725, 25.0]
["2026-09-25T15:30:45.484303+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:30:45.484421+00:00", "trade", 5.725, 3432.0]
["2026-09-25T15:30:46.817924+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:46.842398+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:46.898947+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:46.913487+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:47.029673+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:47.054322+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:47.354056+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:47.512979+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:47.515931+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:47.516893+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:47.541331+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:47.546053+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:47.574671+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:47.605374+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:47.672193+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:47.844280+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:30:47.845295+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:47.845360+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:48.007987+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:48.317243+00:00", "trade", 5.7251, 2.0]
["2026-09-25T15:30:48.317615+00:00", "trade", 5.7251, 1.0]
["2026-09-25T15:30:48.562533+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:48.562533+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:48.565510+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:48.594487+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:30:48.644999+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:49.292975+00:00", "trade", 5.7299, 2.0]
["2026-09-25T15:30:49.435130+00:00", "trade", 5.7285, 395.0]
["2026-09-25T15:30:49.485527+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:30:49.485569+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:30:49.861007+00:00", "trade", 5.7201, 2521.0]
["2026-09-25T15:30:51.295539+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:51.298825+00:00", "trade", 5.7273, 100.0]
["2026-09-25T15:30:51.300383+00:00", "trade", 5.7201, 10.0]
["2026-09-25T15:30:51.300982+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:51.327189+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:51.327590+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:51.327630+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:51.327826+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:51.897231+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:51.899054+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:30:51.928906+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:52.020535+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:52.444028+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:53.573637+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:53.728261+00:00", "trade", 5.7201, 100.0]
["2026-09-25T15:30:53.956691+00:00", "trade", 5.7201, 1000.0]
["2026-09-25T15:30:54.597567+00:00", "trade", 5.7294, 100.0]
["2026-09-25T15:30:55.163392+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:55.402779+00:00", "trade", 5.7233, 14.0]
["2026-09-25T15:30:55.426112+00:00", "trade", 5.7233, 1.0]
["2026-09-25T15:30:55.465496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:55.465496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:55.465536+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:55.465972+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:55.547240+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:55.601005+00:00", "trade", 5.7213, 2.0]
["2026-09-25T15:30:55.946050+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:55.946090+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:55.946170+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:55.946611+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:58.383292+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:59.032728+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:30:59.997955+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:01.528301+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:31:02.172414+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:31:02.969504+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:03.359439+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:31:03.468538+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:31:03.624423+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:03.624659+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:03.625190+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:03.625742+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:03.629586+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:03.731072+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:03.820719+00:00", "trade", 5.725, 267.0]
["2026-09-25T15:31:04.077434+00:00", "trade", 5.725, 5.0]
["2026-09-25T15:31:04.360125+00:00", "trade", 5.7299, 2521.0]
["2026-09-25T15:31:04.970208+00:00", "trade", 5.725, 53.0]
["2026-09-25T15:31:04.970297+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:04.970413+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:04.970455+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:31:04.970455+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:31:04.970461+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:31:04.970461+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:31:04.970643+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:04.970799+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:04.971395+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:04.971906+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:05.067208+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:05.970238+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:05.970308+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:05.970990+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:06.038586+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:06.278719+00:00", "trade", 5.7299, 1000.0]
["2026-09-25T15:31:07.543443+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:07.552344+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:07.552700+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:07.910136+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:08.697836+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:08.759297+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:09.668873+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:10.298953+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:10.393743+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:10.394219+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:10.395187+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:10.404589+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:10.492097+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:10.492699+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:10.492739+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:10.912719+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:11.147593+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:11.148256+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:31:11.676263+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:31:11.676263+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:31:11.676269+00:00", "trade", 5.72, 900.0]
["2026-09-25T15:31:11.676269+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:31:11.676272+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:31:11.676275+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:31:11.676275+00:00", "trade", 5.72, 30.0]
["2026-09-25T15:31:11.676275+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:31:11.676277+00:00", "trade", 5.72, 5000.0]
["2026-09-25T15:31:11.676281+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:31:11.676281+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:31:11.676284+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:31:11.676284+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:31:11.676286+00:00", "trade", 5.72, 600.0]
["2026-09-25T15:31:11.676286+00:00", "trade", 5.72, 2000.0]
["2026-09-25T15:31:11.676286+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:31:11.676289+00:00", "trade", 5.72, 4200.0]
["2026-09-25T15:31:11.676447+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676452+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676452+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676457+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676457+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676461+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:31:11.676461+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:31:11.676462+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676462+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676467+00:00", "trade", 5.72, 14.0]
["2026-09-25T15:31:11.676467+00:00", "trade", 5.72, 114.0]
["2026-09-25T15:31:11.676467+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:31:11.676467+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676467+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676471+00:00", "trade", 5.72, 1478.0]
["2026-09-25T15:31:11.676471+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:31:11.676502+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676522+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676522+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676657+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676662+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676712+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:31:11.676763+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.676774+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:31:11.676777+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:31:11.676848+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.676864+00:00", "trade", 5.72, 13.0]
["2026-09-25T15:31:11.676933+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.676943+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.677118+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.677118+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.677158+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.677244+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.677319+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.677324+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.677329+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.677514+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.677605+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.677625+00:00", "trade", 5.715, 12.0]
["2026-09-25T15:31:11.677675+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.677810+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.677960+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.678447+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.680364+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:31:11.684621+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.684691+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:31:11.684691+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.685193+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.687664+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.688606+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.689329+00:00", "trade", 5.715, 104.0]
["2026-09-25T15:31:11.690460+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.691407+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.694101+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:31:11.724338+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:31:11.725338+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.776871+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:11.782790+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:12.232826+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:12.233944+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:12.234225+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:12.332724+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:12.333646+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:12.353123+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:12.632969+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:12.637245+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:31:12.927129+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:31:12.930025+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:31:13.368490+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:31:13.477256+00:00", "trade", 5.7177, 4.0]
["2026-09-25T15:31:13.505875+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:31:13.859108+00:00", "trade", 5.7292, 7.0]
["2026-09-25T15:31:13.945428+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:13.969861+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:14.023514+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:15.005972+00:00", "trade", 5.7199, 2521.0]
["2026-09-25T15:31:15.951098+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:15.978313+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:16.278977+00:00", "trade", 5.715, 2400.0]
["2026-09-25T15:31:16.279621+00:00", "trade", 5.715, 5600.0]
["2026-09-25T15:31:17.077038+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:17.091232+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:31:17.162858+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:17.612638+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:17.616544+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:31:17.619039+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:17.619249+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:17.619334+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:17.619379+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:17.619390+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:17.619400+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:17.619835+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:17.619936+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:17.629920+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:18.072889+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:31:18.072901+00:00", "trade", 5.715, 50.0]
["2026-09-25T15:31:18.072949+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:18.073015+00:00", "trade", 5.715, 7950.0]
["2026-09-25T15:31:18.073581+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:18.084782+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:31:18.123339+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:18.178711+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:18.482933+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:31:19.267257+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:19.298492+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:19.299299+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:19.299614+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:19.410684+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:31:19.788759+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:19.888554+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:31:20.021117+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:20.243882+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:20.246972+00:00", "trade", 5.715, 15.0]
["2026-09-25T15:31:20.305299+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:20.421712+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:31:20.579359+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:31:20.705605+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:31:21.258195+00:00", "trade", 5.7177, 300.0]
["2026-09-25T15:31:21.697954+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:21.699498+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:21.700580+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:22.179098+00:00", "trade", 5.712, 1.0]
["2026-09-25T15:31:22.216173+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:31:23.616484+00:00", "trade", 5.7137, 1.0]
["2026-09-25T15:31:25.125679+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:25.257698+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:25.257934+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:25.258209+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:28.024194+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:28.368699+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:28.368834+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:29.281009+00:00", "trade", 5.7104, 8000.0]
["2026-09-25T15:31:29.282845+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:29.753024+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:29.753435+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:29.997942+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:31.974388+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:31:32.920790+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:32.980643+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:33.138414+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:33.138459+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:33.140448+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:33.146904+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:33.169092+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:33.202416+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:33.202471+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:33.268117+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:34.257459+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:31:35.148043+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:35.148043+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:35.148193+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:35.148629+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:35.430335+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:35.624078+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:31:36.357761+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:31:36.630812+00:00", "trade", 5.7171, 11.0]
["2026-09-25T15:31:37.403071+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:37.458658+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:31:37.459104+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:37.461776+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:37.492257+00:00", "trade", 5.71, 16.0]
["2026-09-25T15:31:37.492338+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:37.492364+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:37.492377+00:00", "trade", 5.71, 6.0]
["2026-09-25T15:31:37.492419+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:37.492694+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:37.492714+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:37.492735+00:00", "trade", 5.71, 14.0]
["2026-09-25T15:31:37.493351+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:37.493476+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:37.494323+00:00", "trade", 5.715, 900.0]
["2026-09-25T15:31:37.494875+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:38.642324+00:00", "trade", 5.7276, 100.0]
["2026-09-25T15:31:38.959275+00:00", "trade", 5.715, 25.0]
["2026-09-25T15:31:38.959281+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:31:38.959306+00:00", "trade", 5.715, 50.0]
["2026-09-25T15:31:38.959336+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:31:38.959477+00:00", "trade", 5.715, 2446.0]
["2026-09-25T15:31:38.959992+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:39.085130+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:39.251266+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:39.254824+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:39.456178+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:31:39.491482+00:00", "trade", 5.715, 102.0]
["2026-09-25T15:31:41.136494+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:41.137180+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:41.265902+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:41.823880+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:42.377624+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:31:43.402277+00:00", "trade", 5.7101, 8000.0]
["2026-09-25T15:31:43.448893+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:43.503308+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:43.558685+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:43.577730+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:43.690849+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:43.729697+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:43.737706+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:44.019116+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:44.228905+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:44.344826+00:00", "trade", 5.72, 4.0]
["2026-09-25T15:31:44.702097+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:44.729021+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:44.908297+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:44.922847+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:45.022279+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:45.149963+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:45.817146+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:31:46.396049+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:46.514660+00:00", "trade", 5.7162, 2.0]
["2026-09-25T15:31:46.515017+00:00", "trade", 5.7162, 1.0]
["2026-09-25T15:31:46.790869+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:46.793926+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:47.057115+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:31:47.131145+00:00", "trade", 5.7142, 100.0]
["2026-09-25T15:31:47.204088+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:47.905693+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:49.575162+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:49.848032+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.043512+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:31:50.072627+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.120946+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.121077+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.122159+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.124365+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.129011+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.130549+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.135053+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:31:50.179245+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.179621+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.179651+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.190698+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.213116+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.256589+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.286010+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.349626+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.407795+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.426735+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.447068+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.452931+00:00", "trade", 5.715, 2500.0]
["2026-09-25T15:31:50.452970+00:00", "trade", 5.715, 2500.0]
["2026-09-25T15:31:50.461321+00:00", "trade", 5.7245, 19.0]
["2026-09-25T15:31:50.565319+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.610332+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.707563+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.711212+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.711372+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.711402+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.711408+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:31:50.711411+00:00", "trade", 5.72, 375.0]
["2026-09-25T15:31:50.711808+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.713598+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.729565+00:00", "trade", 5.715, 250.0]
["2026-09-25T15:31:50.736587+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.738437+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.738457+00:00", "trade", 5.715, 11.0]
["2026-09-25T15:31:50.739349+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.739800+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:50.758148+00:00", "trade", 5.715, 250.0]
["2026-09-25T15:31:52.101870+00:00", "trade", 5.715, 2521.0]
["2026-09-25T15:31:52.170524+00:00", "trade", 5.7186, 1.0]
["2026-09-25T15:31:53.329630+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:53.330337+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:53.330542+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:53.839004+00:00", "trade", 5.715, 312.0]
["2026-09-25T15:31:54.112932+00:00", "trade", 5.7251, 22.0]
["2026-09-25T15:31:54.851383+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:54.851824+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:55.917669+00:00", "trade", 5.7271, 1.0]
["2026-09-25T15:31:55.958954+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:55.963014+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:56.631936+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:56.833668+00:00", "trade", 5.715, 80.0]
["2026-09-25T15:31:57.020216+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:57.023503+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:58.644600+00:00", "trade", 5.715, 2521.0]
["2026-09-25T15:31:59.708360+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:59.708365+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:59.708961+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:59.848128+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:31:59.888832+00:00", "trade", 5.71, 15.0]
["2026-09-25T15:31:59.997965+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:00.472670+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:00.570969+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:00.571239+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:00.578832+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:00.960721+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:00.960776+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:00.961263+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:01.266048+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:32:01.565220+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:01.583684+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:01.601918+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:02.266144+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:02.589749+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:02.595072+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:02.958685+00:00", "trade", 5.7166, 7500.0]
["2026-09-25T15:32:03.655892+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:03.871357+00:00", "trade", 5.71, 15.0]
["2026-09-25T15:32:04.819532+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:04.933754+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:05.017499+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:05.249972+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:05.363948+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:05.558734+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:32:05.896882+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:06.042233+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:07.255206+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:07.256133+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:07.292319+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:07.373006+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:07.389495+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:08.174198+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:08.174314+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:08.179085+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:08.186703+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:08.254760+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:08.257632+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:08.377945+00:00", "trade", 5.7101, 6.0]
["2026-09-25T15:32:08.598047+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:08.627107+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:09.501042+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:09.506756+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:09.529420+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:09.618632+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:10.029179+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:10.034249+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:10.034255+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:32:10.034258+00:00", "trade", 5.72, 2200.0]
["2026-09-25T15:32:10.034262+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:10.034262+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:32:10.034267+00:00", "trade", 5.72, 1900.0]
["2026-09-25T15:32:10.034267+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:32:10.034267+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:10.034271+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:32:10.034271+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:10.034275+00:00", "trade", 5.72, 250.0]
["2026-09-25T15:32:10.034275+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:10.034280+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:32:10.034280+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:32:10.034280+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:32:10.034283+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:32:10.034287+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:10.034294+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:10.034294+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:32:10.034297+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:10.034301+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:10.034302+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:10.034306+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:10.034310+00:00", "trade", 5.72, 131.0]
["2026-09-25T15:32:10.034316+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:32:10.034316+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:32:10.034316+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:10.034326+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:10.034334+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:32:10.034337+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:10.034397+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:32:10.034403+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:32:10.034421+00:00", "trade", 5.72, 4.0]
["2026-09-25T15:32:10.034502+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:32:10.034502+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:32:10.034557+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:32:10.034562+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:32:10.034567+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:32:10.034574+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:32:10.034608+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:32:10.034652+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034652+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034703+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034707+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034728+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034728+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034748+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034753+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034778+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034808+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034838+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034843+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034883+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034883+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034883+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034928+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.034963+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.035078+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.035158+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.035158+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.035264+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.035429+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.035715+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.035732+00:00", "trade", 5.725, 756.0]
["2026-09-25T15:32:10.035770+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.036116+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.036211+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.038221+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.043659+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.044541+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.044591+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.044660+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:32:10.048293+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:32:10.049138+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:10.050385+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.053179+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:10.094780+00:00", "trade", 5.725, 1508.0]
["2026-09-25T15:32:10.094795+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:32:10.094850+00:00", "trade", 5.725, 1508.0]
["2026-09-25T15:32:10.094866+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.117148+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:32:10.119259+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.119269+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.119620+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.119620+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.120156+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.125514+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.125930+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.127779+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.128280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.128481+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.143998+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.168684+00:00", "trade", 5.7243, 100.0]
["2026-09-25T15:32:10.203128+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.292285+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:32:10.311526+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:10.417295+00:00", "trade", 5.7299, 15.0]
["2026-09-25T15:32:10.417301+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:32:10.417388+00:00", "trade", 5.7299, 7985.0]
["2026-09-25T15:32:11.124627+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:11.124832+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:11.125725+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:11.126817+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:11.129218+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:11.135612+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:32:11.170460+00:00", "trade", 5.73, 900.0]
["2026-09-25T15:32:11.170462+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:32:11.170465+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:32:11.170465+00:00", "trade", 5.73, 86.0]
["2026-09-25T15:32:11.170471+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:32:11.170471+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:11.170471+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:11.170476+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:11.170477+00:00", "trade", 5.73, 3.0]
["2026-09-25T15:32:11.170477+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:11.170477+00:00", "trade", 5.73, 120.0]
["2026-09-25T15:32:11.170481+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:32:11.170481+00:00", "trade", 5.73, 49.0]
["2026-09-25T15:32:11.170486+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:11.170486+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:11.170497+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170531+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170537+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170537+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170541+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170602+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170606+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170613+00:00", "trade", 5.73, 60.0]
["2026-09-25T15:32:11.170613+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:11.170613+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:11.170616+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170627+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170627+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170627+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170628+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:11.170673+00:00", "trade", 5.73, 128.0]
["2026-09-25T15:32:11.170677+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170679+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:11.170679+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:11.170682+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:32:11.170682+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170717+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170717+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.170772+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.171188+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.171664+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.171769+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.173849+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.174596+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.175999+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.177503+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.183081+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.183141+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.183252+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.184023+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.191561+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.200006+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.203760+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.216069+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:32:11.216078+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:32:11.216090+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:11.216090+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:11.216108+00:00", "trade", 5.73, 1003.0]
["2026-09-25T15:32:11.216110+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:11.216195+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.219077+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.219132+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.228100+00:00", "trade", 5.735, 1508.0]
["2026-09-25T15:32:11.229018+00:00", "trade", 5.735, 1509.0]
["2026-09-25T15:32:11.236629+00:00", "trade", 5.735, 28.0]
["2026-09-25T15:32:11.236863+00:00", "trade", 5.735, 1508.0]
["2026-09-25T15:32:11.243834+00:00", "trade", 5.735, 2500.0]
["2026-09-25T15:32:11.248512+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.310003+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.310219+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.310279+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.310946+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.310956+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.312850+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.320799+00:00", "trade", 5.7214, 8.0]
["2026-09-25T15:32:11.322137+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.366087+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.366929+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.376868+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.377449+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.377464+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.377464+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.419334+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.419414+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:11.440812+00:00", "trade", 5.735, 1508.0]
["2026-09-25T15:32:11.443684+00:00", "trade", 5.735, 1508.0]
["2026-09-25T15:32:11.533793+00:00", "trade", 5.7301, 500.0]
["2026-09-25T15:32:11.837101+00:00", "trade", 5.7214, 1.0]
["2026-09-25T15:32:12.140395+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:12.568920+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:12.569146+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:12.569833+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:12.570589+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:13.139298+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:13.214756+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:32:13.214759+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:32:13.214762+00:00", "trade", 5.73, 304.0]
["2026-09-25T15:32:13.214762+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:13.214786+00:00", "trade", 5.73, 131.0]
["2026-09-25T15:32:13.214792+00:00", "trade", 5.73, 7.0]
["2026-09-25T15:32:13.214792+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:32:13.214796+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:32:13.214798+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:13.214798+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:32:13.214801+00:00", "trade", 5.73, 12.0]
["2026-09-25T15:32:13.214807+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:13.214807+00:00", "trade", 5.73, 4200.0]
["2026-09-25T15:32:13.214807+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:13.214807+00:00", "trade", 5.73, 12.0]
["2026-09-25T15:32:13.214807+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:13.214810+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:32:13.214810+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:32:13.214813+00:00", "trade", 5.73, 9.0]
["2026-09-25T15:32:13.214813+00:00", "trade", 5.73, 1100.0]
["2026-09-25T15:32:13.214816+00:00", "trade", 5.73, 3100.0]
["2026-09-25T15:32:13.214819+00:00", "trade", 5.73, 400.0]
["2026-09-25T15:32:13.214819+00:00", "trade", 5.73, 1000.0]
["2026-09-25T15:32:13.214822+00:00", "trade", 5.73, 700.0]
["2026-09-25T15:32:13.214825+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:32:13.214828+00:00", "trade", 5.73, 300.0]
["2026-09-25T15:32:13.214828+00:00", "trade", 5.73, 2750.0]
["2026-09-25T15:32:13.214831+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:32:13.214833+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:13.214853+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:13.214883+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:13.214888+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:13.214888+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:13.214893+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:13.214898+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:13.214903+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:13.214983+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:13.214983+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:32:13.214999+00:00", "trade", 5.73, 800.0]
["2026-09-25T15:32:13.214999+00:00", "trade", 5.73, 128.0]
["2026-09-25T15:32:13.215003+00:00", "trade", 5.73, 500.0]
["2026-09-25T15:32:13.215003+00:00", "trade", 5.73, 1745.0]
["2026-09-25T15:32:13.215048+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:13.215053+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:13.215058+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:13.215064+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:32:13.215094+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215099+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215103+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215119+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215139+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215139+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215149+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215149+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215153+00:00", "trade", 5.73, 12.0]
["2026-09-25T15:32:13.215154+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215189+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215189+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215194+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215244+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215264+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215269+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215299+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215304+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215314+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215339+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215434+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215505+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215505+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215580+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215640+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215665+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215715+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215800+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.215825+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.216367+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.217324+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.217327+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:32:13.218010+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.218421+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.218487+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.218827+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.218913+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.219203+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.219269+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.222997+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.224967+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.316290+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:13.416593+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:32:13.633572+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:32:13.815848+00:00", "trade", 5.725, 118.0]
["2026-09-25T15:32:15.539091+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:15.547416+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:15.556021+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:16.960683+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:32:19.357220+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:19.357506+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:19.460446+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:20.294540+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:32:20.498506+00:00", "trade", 5.7228, 5042.0]
["2026-09-25T15:32:21.599593+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:21.599719+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:21.600651+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:21.601112+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:22.402741+00:00", "trade", 5.7271, 1.0]
["2026-09-25T15:32:22.627059+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:22.629806+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:22.749065+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:22.835685+00:00", "trade", 5.7271, 400.0]
["2026-09-25T15:32:23.312125+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:23.313162+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:24.169104+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:32:24.169386+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:24.191026+00:00", "trade", 5.725, 762.0]
["2026-09-25T15:32:24.191909+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:24.192907+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:24.462678+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:32:24.468097+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:32:24.597269+00:00", "trade", 5.7271, 600.0]
["2026-09-25T15:32:25.099844+00:00", "trade", 5.7262, 2.0]
["2026-09-25T15:32:26.032319+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:32:26.033228+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:26.035253+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:26.036010+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:26.040470+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:26.142964+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:26.364047+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:32:28.012976+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:28.236287+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:28.236764+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:29.128865+00:00", "trade", 5.725, 1081.0]
["2026-09-25T15:32:29.281358+00:00", "trade", 5.725, 1081.0]
["2026-09-25T15:32:29.997991+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:30.591090+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:32:30.922211+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:31.034875+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:32.409188+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:32:32.706533+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:32:33.375722+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:33.844487+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:32:34.157087+00:00", "trade", 5.7215, 100.0]
["2026-09-25T15:32:35.229871+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:35.230317+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:36.028487+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:36.054269+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:36.054750+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:36.054790+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:36.283585+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:37.037672+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:32:37.145937+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:37.278428+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:38.788785+00:00", "trade", 5.7246, 100.0]
["2026-09-25T15:32:40.032795+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:40.032920+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:40.033401+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:40.033441+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:40.033481+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:40.065574+00:00", "trade", 5.7203, 1745.0]
["2026-09-25T15:32:40.141075+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:32:40.321814+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:32:40.321878+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:40.392717+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:40.836546+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:32:40.837265+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:40.837781+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:41.038288+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:41.107789+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:41.239593+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:41.240034+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:42.579307+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:42.790354+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:42.794619+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:42.977917+00:00", "trade", 5.7201, 8000.0]
["2026-09-25T15:32:44.030904+00:00", "trade", 5.725, 183.0]
["2026-09-25T15:32:44.166716+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:44.167342+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:44.167368+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:44.167423+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:44.167423+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:45.277645+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:45.277666+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:45.279957+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:32:45.954567+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.044386+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.520389+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.520830+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.520830+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.534352+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.537770+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:46.537815+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:32:46.537815+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:32:46.537821+00:00", "trade", 5.72, 400.0]
["2026-09-25T15:32:46.538352+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.538472+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.781781+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.782267+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.800040+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.802601+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.805042+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.891101+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:46.895131+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:47.021492+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:47.292681+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:32:49.821807+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:32:50.279043+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:32:51.553645+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:32:52.006421+00:00", "trade", 5.7255, 32.0]
["2026-09-25T15:32:52.009019+00:00", "trade", 5.7255, 10.0]
["2026-09-25T15:32:52.009723+00:00", "trade", 5.7255, 4.0]
["2026-09-25T15:32:52.701985+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:53.607670+00:00", "trade", 5.7221, 100.0]
["2026-09-25T15:32:53.720875+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:53.720935+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:54.189732+00:00", "trade", 5.7269, 100.0]
["2026-09-25T15:32:54.412737+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:54.412803+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:54.413780+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:54.438569+00:00", "trade", 5.7269, 100.0]
["2026-09-25T15:32:54.439137+00:00", "trade", 5.7269, 43.0]
["2026-09-25T15:32:54.440647+00:00", "trade", 5.7269, 14.0]
["2026-09-25T15:32:54.499343+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:54.891275+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:32:55.622680+00:00", "trade", 5.725, 8.0]
["2026-09-25T15:32:56.398805+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:56.399397+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:56.505975+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:32:56.563853+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:56.585530+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:56.680531+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:56.871643+00:00", "trade", 5.7244, 22.0]
["2026-09-25T15:32:57.214113+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:32:57.802156+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:57.802697+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:59.259546+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:59.259616+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:59.260127+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:59.285778+00:00", "trade", 5.7225, 1748.0]
["2026-09-25T15:32:59.366204+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:32:59.998014+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:00.053130+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:01.636614+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:01.784994+00:00", "trade", 5.7269, 100.0]
["2026-09-25T15:33:02.905098+00:00", "trade", 5.725, 380.0]
["2026-09-25T15:33:03.341538+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:03.918411+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:33:03.919043+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:04.358128+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:04.358293+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:04.530163+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:04.555132+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:04.677268+00:00", "trade", 5.7269, 11.0]
["2026-09-25T15:33:05.202663+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:05.296612+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:05.296973+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:05.297374+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:05.297640+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:05.435698+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:05.563753+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:05.563793+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:05.564966+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:05.584107+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:05.829105+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:05.878625+00:00", "trade", 5.7268, 100.0]
["2026-09-25T15:33:06.105152+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:06.130963+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:06.130963+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.101719+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.101960+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.102160+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.102240+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.102676+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.191147+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.202028+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.504938+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:33:07.527458+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.840522+00:00", "trade", 5.725, 318.0]
["2026-09-25T15:33:07.840531+00:00", "trade", 5.725, 318.0]
["2026-09-25T15:33:07.840588+00:00", "trade", 5.725, 318.0]
["2026-09-25T15:33:07.840600+00:00", "trade", 5.725, 318.0]
["2026-09-25T15:33:07.840603+00:00", "trade", 5.725, 318.0]
["2026-09-25T15:33:07.840764+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.840781+00:00", "trade", 5.725, 324.0]
["2026-09-25T15:33:07.840819+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.841093+00:00", "trade", 5.725, 318.0]
["2026-09-25T15:33:07.841099+00:00", "trade", 5.725, 318.0]
["2026-09-25T15:33:07.841181+00:00", "trade", 5.725, 318.0]
["2026-09-25T15:33:07.841181+00:00", "trade", 5.725, 318.0]
["2026-09-25T15:33:07.841196+00:00", "trade", 5.725, 318.0]
["2026-09-25T15:33:07.841200+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.841240+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.841280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:07.841373+00:00", "trade", 5.725, 318.0]
["2026-09-25T15:33:07.846479+00:00", "trade", 5.725, 1076.0]
["2026-09-25T15:33:08.361705+00:00", "trade", 5.725, 90.0]
["2026-09-25T15:33:11.385526+00:00", "trade", 5.7262, 17.0]
["2026-09-25T15:33:11.392514+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:11.945483+00:00", "trade", 5.73, 5.0]
["2026-09-25T15:33:11.945513+00:00", "trade", 5.725, 5.0]
["2026-09-25T15:33:11.947684+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:33:12.281089+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:12.371469+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:12.555132+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:12.767971+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:33:13.380998+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:33:14.020400+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:14.039109+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:14.741341+00:00", "trade", 5.7252, 1.0]
["2026-09-25T15:33:14.754064+00:00", "trade", 5.725, 5.0]
["2026-09-25T15:33:14.955396+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:33:15.191147+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:15.267533+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:18.031166+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:33:18.059801+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:18.456916+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:18.457437+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:18.457648+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:18.457898+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:18.458390+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:18.458410+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:18.530707+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:18.531108+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:18.533674+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:19.426043+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:19.545162+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:19.560358+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:19.606142+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:19.606182+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:19.606182+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:19.661444+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:19.661444+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:19.661499+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:20.521947+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:20.537925+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:20.663143+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:20.679933+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:21.212586+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:21.212757+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:21.212812+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:21.212862+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:21.516033+00:00", "trade", 5.7222, 18.0]
["2026-09-25T15:33:21.796812+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:33:22.350144+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:33:23.534368+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:23.534899+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:23.534940+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:23.535381+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:23.572389+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:23.653562+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:23.653778+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:23.653778+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:24.440756+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:24.442620+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:24.443076+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:24.502212+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:24.502252+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:24.537742+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:24.537762+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:25.017037+00:00", "trade", 5.7222, 6.0]
["2026-09-25T15:33:25.017659+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:25.017699+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:25.332746+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:33:25.333206+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:25.333206+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:25.333206+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:25.693858+00:00", "trade", 5.7222, 300.0]
["2026-09-25T15:33:26.331830+00:00", "trade", 5.7222, 1.0]
["2026-09-25T15:33:26.554125+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:33:26.958083+00:00", "trade", 5.7268, 100.0]
["2026-09-25T15:33:27.391111+00:00", "trade", 5.7201, 1000.0]
["2026-09-25T15:33:28.216695+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.217742+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.221341+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.244160+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.250205+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.250260+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.254400+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.255833+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.500791+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.600864+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.601466+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.601506+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.738116+00:00", "trade", 5.7244, 51.0]
["2026-09-25T15:33:28.738216+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.738793+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.773656+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:28.774247+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:29.365575+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:33:29.998046+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:30.169220+00:00", "trade", 5.7201, 8000.0]
["2026-09-25T15:33:30.218385+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:30.275476+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:30.280052+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:30.280107+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:30.405967+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:30.406252+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:30.406854+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:30.918766+00:00", "trade", 5.7286, 1.0]
["2026-09-25T15:33:31.050817+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:31.050877+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:31.051333+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:31.051709+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:31.051804+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:31.085459+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:33:31.311068+00:00", "trade", 5.7228, 100.0]
["2026-09-25T15:33:32.378429+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:33:32.803368+00:00", "trade", 5.7266, 400.0]
["2026-09-25T15:33:33.050827+00:00", "trade", 5.725, 145.0]
["2026-09-25T15:33:33.083175+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:33:33.577757+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:34.410697+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:33:34.715140+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:34.971794+00:00", "trade", 5.7224, 8.0]
["2026-09-25T15:33:34.972155+00:00", "trade", 5.7224, 1.0]
["2026-09-25T15:33:35.379516+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:35.417909+00:00", "trade", 5.7266, 100.0]
["2026-09-25T15:33:35.541759+00:00", "trade", 5.7286, 1.0]
["2026-09-25T15:33:35.700672+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:33:35.819719+00:00", "trade", 5.7299, 1000.0]
["2026-09-25T15:33:35.827021+00:00", "trade", 5.725, 8.0]
["2026-09-25T15:33:35.828984+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:33:35.965045+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:35.965110+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:37.751638+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:37.752681+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:37.753122+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:37.838636+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:39.387222+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:39.387272+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:39.387382+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:39.387849+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:39.425444+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:33:39.514735+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:40.438354+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:40.438951+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:40.517608+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:33:41.078989+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:41.083079+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:41.083144+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:41.608525+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:41.896486+00:00", "trade", 5.73, 15.0]
["2026-09-25T15:33:42.064480+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:42.145980+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:42.385490+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:33:42.654450+00:00", "trade", 5.725, 4300.0]
["2026-09-25T15:33:42.654455+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:42.654456+00:00", "trade", 5.725, 1509.0]
["2026-09-25T15:33:42.654456+00:00", "trade", 5.72, 900.0]
["2026-09-25T15:33:42.654460+00:00", "trade", 5.72, 600.0]
["2026-09-25T15:33:42.654460+00:00", "trade", 5.72, 249.0]
["2026-09-25T15:33:42.654495+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:33:42.654519+00:00", "trade", 5.725, 126.0]
["2026-09-25T15:33:42.654534+00:00", "trade", 5.725, 544.0]
["2026-09-25T15:33:42.654550+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:42.654555+00:00", "trade", 5.725, 510.0]
["2026-09-25T15:33:42.654648+00:00", "trade", 5.725, 1037.0]
["2026-09-25T15:33:42.654717+00:00", "trade", 5.725, 125.0]
["2026-09-25T15:33:42.655232+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:42.657191+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:42.658234+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:42.658715+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:43.529398+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:43.530039+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:43.530515+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:43.649874+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:45.241993+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:33:46.873604+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:48.975688+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:48.975938+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:48.975984+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:48.976169+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:48.976244+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:48.976650+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:48.976886+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:48.976971+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:48.977171+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:48.977447+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:48.984168+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:48.984609+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:49.025517+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:49.025577+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:49.025592+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:49.026103+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:49.633850+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:49.633915+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:49.867782+00:00", "trade", 5.7252, 1.0]
["2026-09-25T15:33:49.868154+00:00", "trade", 5.7252, 1.0]
["2026-09-25T15:33:51.456891+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:33:51.457155+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:33:51.578771+00:00", "trade", 5.7232, 1.0]
["2026-09-25T15:33:52.492385+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.492751+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.493217+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.502403+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.502459+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.502469+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.503316+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.509114+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.535121+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.536008+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.614621+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.614791+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.818631+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.820055+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:52.821017+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:53.482413+00:00", "trade", 5.722, 1.0]
["2026-09-25T15:33:53.550318+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:53.558068+00:00", "trade", 5.7233, 1.0]
["2026-09-25T15:33:53.881057+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:33:54.020385+00:00", "trade", 5.7262, 100.0]
["2026-09-25T15:33:55.654006+00:00", "trade", 5.729, 100.0]
["2026-09-25T15:33:56.071806+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:56.072307+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:56.072823+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:57.528272+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:33:57.528275+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:33:57.528275+00:00", "trade", 5.72, 30.0]
["2026-09-25T15:33:57.528278+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:33:57.528281+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:33:57.528281+00:00", "trade", 5.72, 3100.0]
["2026-09-25T15:33:57.528281+00:00", "trade", 5.72, 40.0]
["2026-09-25T15:33:57.528284+00:00", "trade", 5.72, 1500.0]
["2026-09-25T15:33:57.528284+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:33:57.528287+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:33:57.528287+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:33:57.528290+00:00", "trade", 5.72, 175.0]
["2026-09-25T15:33:57.528290+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:33:57.528293+00:00", "trade", 5.72, 55.0]
["2026-09-25T15:33:57.528329+00:00", "trade", 5.72, 114.0]
["2026-09-25T15:33:57.528329+00:00", "trade", 5.72, 16.0]
["2026-09-25T15:33:57.528332+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:33:57.528335+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:33:57.528335+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:33:57.528338+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:33:57.528338+00:00", "trade", 5.72, 8.0]
["2026-09-25T15:33:57.528341+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:33:57.528438+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:33:57.528519+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:33:57.528554+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:33:57.528604+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:33:57.528894+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:33:57.528909+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:33:57.528924+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:33:57.529070+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.529215+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.529250+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.529331+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.529381+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.529416+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.529521+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.529566+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.529741+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.529746+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.530037+00:00", "trade", 5.72, 77.0]
["2026-09-25T15:33:57.530109+00:00", "trade", 5.7182, 6141.0]
["2026-09-25T15:33:57.530213+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.532082+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:33:57.533150+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.534067+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.534515+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:33:57.534858+00:00", "trade", 5.715, 8.0]
["2026-09-25T15:33:57.535270+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.541234+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.548566+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.629303+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.668627+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.671514+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:57.877900+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:58.163916+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:58.164518+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:58.164568+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:58.437833+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:58.963615+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:33:59.865364+00:00", "trade", 5.7199, 2521.0]
["2026-09-25T15:33:59.998068+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:00.111157+00:00", "trade", 5.715, 376.0]
["2026-09-25T15:34:01.125366+00:00", "trade", 5.7195, 2521.0]
["2026-09-25T15:34:01.435696+00:00", "trade", 5.715, 4479.0]
["2026-09-25T15:34:01.513465+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:01.513801+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:01.514483+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:01.514818+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:01.514879+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:01.514919+00:00", "trade", 5.72, 9.0]
["2026-09-25T15:34:01.514919+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:34:01.514919+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:01.514968+00:00", "trade", 5.72, 2200.0]
["2026-09-25T15:34:01.514971+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:34:01.514974+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:34:01.514974+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:01.514986+00:00", "trade", 5.72, 2500.0]
["2026-09-25T15:34:01.514989+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:01.514989+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:01.514995+00:00", "trade", 5.72, 18.0]
["2026-09-25T15:34:01.515004+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:01.515024+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:01.515039+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:01.515069+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:01.515074+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:34:01.515074+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:34:01.515085+00:00", "trade", 5.72, 35.0]
["2026-09-25T15:34:01.515088+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:34:01.515109+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:34:01.515114+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:34:01.515129+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515129+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515129+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515134+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515134+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515149+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515170+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515174+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515189+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515189+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515214+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515219+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515264+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515405+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515445+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515509+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:34:01.515555+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515595+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515685+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515685+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515766+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515801+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515846+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515846+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515846+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515881+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515891+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.515926+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.516006+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.516101+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.516121+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.516447+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.517725+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.518242+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.537041+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.537049+00:00", "trade", 5.725, 43.0]
["2026-09-25T15:34:01.537643+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:01.538565+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:02.397782+00:00", "trade", 5.7259, 100.0]
["2026-09-25T15:34:02.538220+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:02.538656+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:02.611078+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:03.733284+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:04.697038+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:05.812161+00:00", "trade", 5.7201, 5042.0]
["2026-09-25T15:34:05.849442+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:05.999880+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:06.073846+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:07.386541+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:08.256828+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:34:09.674338+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:10.858095+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:10.960033+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:12.255417+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:12.304875+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:14.150396+00:00", "trade", 5.7217, 100.0]
["2026-09-25T15:34:14.256847+00:00", "trade", 5.7259, 100.0]
["2026-09-25T15:34:15.471383+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:15.471383+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:15.546286+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:15.907641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:17.299520+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:17.300241+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:17.300287+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.030220+00:00", "trade", 5.7221, 1.0]
["2026-09-25T15:34:18.031653+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.109197+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.133402+00:00", "trade", 5.725, 2500.0]
["2026-09-25T15:34:18.133610+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.133671+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.133956+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.134006+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.134072+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.135946+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.141845+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.161617+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.162133+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.257881+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.257906+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.301460+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.301936+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.410094+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:18.410114+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:20.377928+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:20.378174+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:20.458360+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:20.458360+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:20.701393+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:20.701468+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:20.701559+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:20.701985+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:20.702401+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:20.922429+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:22.226798+00:00", "trade", 5.7259, 500.0]
["2026-09-25T15:34:23.037585+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:24.549068+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:24.551193+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:24.551213+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:24.556987+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:25.406529+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:25.406609+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:25.406850+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:25.748478+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:26.527097+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:26.527247+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:26.528134+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:26.528174+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:27.102467+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:27.102477+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:27.110601+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:27.308903+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:27.326074+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:27.431189+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:27.655979+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:27.754373+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:27.768327+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:28.513661+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:28.513661+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:28.513701+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:28.515826+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:29.998095+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:30.127626+00:00", "trade", 5.7206, 29.0]
["2026-09-25T15:34:30.241745+00:00", "trade", 5.725, 85.0]
["2026-09-25T15:34:30.264184+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:34:30.348374+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:30.348574+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:30.374897+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:30.375343+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:31.140234+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:31.570613+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:31.578180+00:00", "trade", 5.7267, 2.0]
["2026-09-25T15:34:31.804089+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:31.804395+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:33.634311+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:33.651517+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:33.651948+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:33.652088+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:33.652199+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:33.652710+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:33.656288+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:33.787215+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:34.921801+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:34:34.921821+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:34.922262+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:35.034665+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:35.035246+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:35.035256+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:35.035296+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:35.166433+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:37.198120+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:37.198401+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:37.552689+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:37.553361+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:37.637178+00:00", "trade", 5.7259, 100.0]
["2026-09-25T15:34:38.008665+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:38.008665+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:38.008700+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:38.009066+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:38.126305+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:38.127062+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:38.127182+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:38.634870+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:38.634870+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:38.723526+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:39.609739+00:00", "trade", 5.7203, 110.0]
["2026-09-25T15:34:39.610348+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:39.610663+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:39.701184+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:39.701855+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:40.780298+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:40.947957+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:40.952062+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:40.952508+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:41.283967+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:41.284052+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:41.284408+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:41.336146+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:41.790267+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:41.797928+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:34:41.797931+00:00", "trade", 5.72, 285.0]
["2026-09-25T15:34:41.799766+00:00", "trade", 5.72, 114.0]
["2026-09-25T15:34:41.799769+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:34:41.802316+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:41.807834+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:41.807914+00:00", "quote", 5.71, 5.73]
["2026-09-25T15:34:41.808536+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.808771+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.808796+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.809157+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.813107+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.813167+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.813177+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.813182+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.813422+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.815146+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.815231+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.815813+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.816499+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.816567+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:34:41.816645+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.816660+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.816665+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.816720+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.816895+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.817337+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.819837+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.823767+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.824649+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.827040+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.830022+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.830105+00:00", "trade", 5.72, 1200.0]
["2026-09-25T15:34:41.842391+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.854560+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.869992+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.878201+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.879880+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.882617+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.883860+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.885474+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.891272+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.893436+00:00", "trade", 5.715, 50.0]
["2026-09-25T15:34:41.894145+00:00", "trade", 5.715, 1508.0]
["2026-09-25T15:34:41.907707+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.917430+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.917575+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.919635+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.921550+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.926442+00:00", "trade", 5.715, 614.0]
["2026-09-25T15:34:41.929288+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.930691+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.930706+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.931993+00:00", "trade", 5.715, 1509.0]
["2026-09-25T15:34:41.932185+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.940254+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.963755+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.964519+00:00", "trade", 5.715, 12.0]
["2026-09-25T15:34:41.979422+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.991566+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:41.998804+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.008462+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.021407+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.060062+00:00", "trade", 5.715, 1508.0]
["2026-09-25T15:34:42.060851+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.082823+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.084207+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.089234+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.096317+00:00", "trade", 5.715, 1508.0]
["2026-09-25T15:34:42.106505+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.106560+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.126908+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.130216+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.130492+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.160975+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.171154+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.244057+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.244072+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.244082+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.261353+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.303219+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.367140+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.501784+00:00", "trade", 5.7199, 1748.0]
["2026-09-25T15:34:42.557549+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.755420+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.761344+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.798287+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.802437+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.802963+00:00", "trade", 5.72, 4200.0]
["2026-09-25T15:34:42.802967+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:34:42.802967+00:00", "trade", 5.72, 75.0]
["2026-09-25T15:34:42.802973+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:34:42.802973+00:00", "trade", 5.72, 900.0]
["2026-09-25T15:34:42.802973+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:34:42.802978+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:34:42.802978+00:00", "trade", 5.72, 40.0]
["2026-09-25T15:34:42.802978+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:34:42.802978+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:34:42.802981+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:34:42.802981+00:00", "trade", 5.72, 40.0]
["2026-09-25T15:34:42.802984+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:34:42.803018+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803058+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803058+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803058+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803113+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803133+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803168+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803173+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803183+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803249+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803252+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:34:42.803255+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:34:42.803258+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:34:42.803258+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:34:42.803264+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803264+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803270+00:00", "trade", 5.72, 220.0]
["2026-09-25T15:34:42.803270+00:00", "trade", 5.72, 14.0]
["2026-09-25T15:34:42.803270+00:00", "trade", 5.72, 80.0]
["2026-09-25T15:34:42.803270+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:34:42.803270+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:34:42.803359+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803417+00:00", "trade", 5.72, 114.0]
["2026-09-25T15:34:42.803423+00:00", "trade", 5.72, 1000.0]
["2026-09-25T15:34:42.803423+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:34:42.803426+00:00", "trade", 5.72, 600.0]
["2026-09-25T15:34:42.803489+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:34:42.803494+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:34:42.803499+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:34:42.803510+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:34:42.803564+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.803589+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.803640+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.803890+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.803930+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.803940+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.803960+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.803975+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.803985+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.804005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.804046+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.804391+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.804712+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.810466+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:42.811047+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:43.067417+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:43.067678+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:43.069081+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:43.069101+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:43.069505+00:00", "trade", 5.725, 306.0]
["2026-09-25T15:34:43.074798+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:34:43.075093+00:00", "trade", 5.725, 394.0]
["2026-09-25T15:34:43.078248+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:43.245607+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:43.245612+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:43.245627+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:43.738034+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:43.771773+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:34:43.771782+00:00", "trade", 5.7272, 50.0]
["2026-09-25T15:34:43.771881+00:00", "trade", 5.7272, 4848.0]
["2026-09-25T15:34:44.316827+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:44.394021+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:44.856987+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:34:45.261806+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:45.262257+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:45.286401+00:00", "trade", 5.7227, 100.0]
["2026-09-25T15:34:46.470504+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:46.487194+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:46.531103+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:47.379140+00:00", "trade", 5.725, 99.0]
["2026-09-25T15:34:47.804945+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:48.660081+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:48.661234+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:51.041059+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:51.043340+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:51.992850+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:51.993913+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.001831+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.001992+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.002012+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.038384+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.038384+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.117732+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.268165+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.329121+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.741813+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.741833+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.742154+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.742615+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.742670+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.742675+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.743051+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.743076+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.743121+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.743131+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.743171+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.788760+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.789216+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.815518+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:52.875977+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:53.489814+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:53.841987+00:00", "trade", 5.725, 26.0]
["2026-09-25T15:34:53.842017+00:00", "trade", 5.725, 25.0]
["2026-09-25T15:34:54.038019+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.038745+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.038796+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.038796+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.038956+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.039387+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.040825+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.275870+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.334414+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.346593+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.427947+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.437717+00:00", "trade", 5.7257, 1.0]
["2026-09-25T15:34:54.534771+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.547532+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.701454+00:00", "trade", 5.72, 2.0]
["2026-09-25T15:34:54.705027+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.705037+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.705292+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.705362+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.705834+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.705849+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.705914+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.706280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.706350+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.706731+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.715296+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.716674+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.717516+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.717536+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.717627+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.718078+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.718850+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.723070+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:54.832530+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.031188+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.040681+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.286681+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.287318+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.354588+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.355585+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.355585+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.355781+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.356016+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.356061+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.356061+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.356498+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.356498+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.365544+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.390569+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.442447+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.565545+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.566076+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.566452+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.566467+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.608387+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.608984+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:55.862106+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.168866+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:34:56.168893+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:34:56.169002+00:00", "trade", 5.725, 2471.0]
["2026-09-25T15:34:56.169483+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.330822+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.545533+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.601827+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.878598+00:00", "trade", 5.7262, 2000.0]
["2026-09-25T15:34:56.896626+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:34:56.896626+00:00", "trade", 5.72, 400.0]
["2026-09-25T15:34:56.896629+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.897085+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.897105+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.897105+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.897105+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.897511+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.897561+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.897757+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.897762+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.904396+00:00", "trade", 5.72, 1615.0]
["2026-09-25T15:34:56.905766+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.906207+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.906207+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.906247+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.906688+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.906688+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.907164+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:56.915729+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:57.026668+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:57.699726+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:57.709379+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:58.553132+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:58.924546+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:58.924712+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:58.925263+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:58.925263+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:58.925684+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:58.941186+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.040322+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.041174+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.041204+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.041259+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.041650+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.041695+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.042141+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.042141+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.051103+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.122448+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.165635+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.165746+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.166101+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.166382+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.166542+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.234955+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.235557+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.235883+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.257444+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.257444+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.260165+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.364449+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.534659+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:34:59.998122+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.032298+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.032434+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.033055+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.033055+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.041218+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:35:00.252688+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.253575+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.253575+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.253696+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.253696+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.254137+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.256698+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.699437+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.700033+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.700103+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.700188+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.700680+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.700840+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.701657+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.704459+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:00.844045+00:00", "trade", 5.7204, 31.0]
["2026-09-25T15:35:01.619952+00:00", "trade", 5.7211, 12.0]
["2026-09-25T15:35:01.983142+00:00", "trade", 5.721, 100.0]
["2026-09-25T15:35:01.983803+00:00", "trade", 5.721, 100.0]
["2026-09-25T15:35:02.104372+00:00", "trade", 5.73, 8.0]
["2026-09-25T15:35:02.626532+00:00", "trade", 5.725, 303.0]
["2026-09-25T15:35:03.330520+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:04.437957+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:04.438022+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:04.756801+00:00", "trade", 5.7257, 1.0]
["2026-09-25T15:35:05.096655+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:05.096670+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:05.097261+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:05.202983+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:05.762364+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:05.762956+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:05.763336+00:00", "trade", 5.725, 2500.0]
["2026-09-25T15:35:05.763691+00:00", "trade", 5.725, 2500.0]
["2026-09-25T15:35:05.764043+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:05.764259+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:05.764725+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:06.265411+00:00", "trade", 5.725, 49.0]
["2026-09-25T15:35:06.880982+00:00", "trade", 5.725, 6.0]
["2026-09-25T15:35:08.676707+00:00", "trade", 5.73, 200.0]
["2026-09-25T15:35:08.773760+00:00", "trade", 5.7205, 75.0]
["2026-09-25T15:35:10.137059+00:00", "trade", 5.7216, 78.0]
["2026-09-25T15:35:10.860411+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:10.860767+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:10.860842+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:10.861022+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:10.862105+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:10.868771+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:10.945664+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:11.193408+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:11.193413+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:11.263420+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:11.547005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:11.797902+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:11.798018+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:12.725706+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:12.725766+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:13.155190+00:00", "trade", 5.7299, 100.0]
["2026-09-25T15:35:14.322282+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:14.663003+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:14.956930+00:00", "trade", 5.7203, 4.0]
["2026-09-25T15:35:15.004962+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.005157+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.005218+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.005268+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.006034+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.014971+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.036913+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.037750+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.038337+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.058103+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.058134+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.060750+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.097257+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.114032+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.172340+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.172380+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.172811+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.182505+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.183141+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.183211+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.183307+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.244607+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.286768+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.808294+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.808349+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.808349+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.808821+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.811071+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.830903+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:15.893497+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.044296+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.044933+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.045389+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.051268+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.223804+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.910157+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.910779+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.911150+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.911150+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.971228+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.972170+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.972210+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.972210+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.972651+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:16.974250+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.014070+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.014736+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.014942+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.208558+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.209540+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.209605+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.211435+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.213685+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.311598+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.404660+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.405296+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.405366+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.405386+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.408950+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.509023+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.509058+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.509544+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.512782+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.513223+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.560641+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.585094+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.585430+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.585826+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.586082+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.587094+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.752683+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.753505+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.753851+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.753926+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.753961+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.754548+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.755059+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.800116+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.800597+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.810205+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.810882+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.811283+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:17.829982+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:18.178492+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:18.179454+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:18.179930+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:19.203080+00:00", "trade", 5.7205, 57.0]
["2026-09-25T15:35:19.567283+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:19.567293+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:19.568275+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:19.694055+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:19.748196+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:35:19.748209+00:00", "trade", 5.725, 11.0]
["2026-09-25T15:35:19.748242+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:35:19.748272+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:35:19.748389+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:19.748392+00:00", "trade", 5.725, 462.0]
["2026-09-25T15:35:19.748681+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:35:19.748771+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:35:19.748950+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:20.518938+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:20.518993+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:20.519921+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:20.606432+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:20.606477+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:20.606527+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:20.607429+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:20.973620+00:00", "trade", 5.7216, 24.0]
["2026-09-25T15:35:20.981929+00:00", "trade", 5.7206, 1.0]
["2026-09-25T15:35:21.316983+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:21.317459+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:21.856531+00:00", "trade", 5.725, 2500.0]
["2026-09-25T15:35:21.857144+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:21.857620+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:22.391536+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:22.462475+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:22.527455+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:22.849939+00:00", "trade", 5.728, 1.0]
["2026-09-25T15:35:23.570978+00:00", "trade", 5.7267, 2.0]
["2026-09-25T15:35:27.067143+00:00", "trade", 5.7286, 1.0]
["2026-09-25T15:35:27.274074+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:27.276199+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:27.276891+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:27.282645+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:27.916322+00:00", "trade", 5.73, 11.0]
["2026-09-25T15:35:28.126691+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:35:28.126700+00:00", "trade", 5.725, 20.0]
["2026-09-25T15:35:28.126820+00:00", "trade", 5.725, 80.0]
["2026-09-25T15:35:29.596512+00:00", "trade", 5.7225, 10.0]
["2026-09-25T15:35:29.998139+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:30.254698+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:35:30.729709+00:00", "trade", 5.7299, 10.0]
["2026-09-25T15:35:31.636715+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:31.637417+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:31.637417+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:31.637853+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:31.637853+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:31.755774+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:32.680430+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:33.878211+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:33.915966+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:35.862415+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:37.924378+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:39.229766+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:39.455242+00:00", "trade", 5.7254, 1.0]
["2026-09-25T15:35:39.564764+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:39.693986+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:39.797261+00:00", "trade", 5.7225, 100.0]
["2026-09-25T15:35:39.866495+00:00", "trade", 5.7226, 2.0]
["2026-09-25T15:35:39.958123+00:00", "trade", 5.7227, 16.0]
["2026-09-25T15:35:40.223642+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:40.225226+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:40.249689+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:40.869580+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:40.877368+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:40.877418+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:40.878325+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:40.928550+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:40.928996+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:41.005779+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:41.025260+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:41.025265+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:41.025531+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:41.025987+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:41.028774+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:41.912545+00:00", "trade", 5.7205, 23.0]
["2026-09-25T15:35:41.913810+00:00", "trade", 5.72, 55.0]
["2026-09-25T15:35:42.461895+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:42.462346+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:42.462406+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:42.462477+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:42.462527+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:42.462893+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:42.462973+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:42.462973+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:42.463429+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:42.463449+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:42.471839+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:42.545269+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:42.934982+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:35:43.019919+00:00", "trade", 5.72, 12.0]
["2026-09-25T15:35:43.019919+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:35:43.019919+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.019922+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:35:43.019928+00:00", "trade", 5.72, 1100.0]
["2026-09-25T15:35:43.019929+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.019929+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.019931+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:35:43.019931+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:35:43.019934+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.019949+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.019954+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.019954+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.019970+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:35:43.019973+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:35:43.019979+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:35:43.019979+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.019985+00:00", "trade", 5.72, 7.0]
["2026-09-25T15:35:43.020019+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.020019+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.020024+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.020024+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.020089+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.020105+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.020134+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.020139+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.020149+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.020159+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.020159+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.020190+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.020190+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:35:43.020360+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:43.020364+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:35:43.020570+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:43.020615+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:43.020836+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:43.020906+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:43.021152+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:43.021673+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:43.027797+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:43.030248+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:43.033361+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:43.034784+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:43.053590+00:00", "trade", 5.715, 4.0]
["2026-09-25T15:35:43.120658+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:43.712638+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:44.297936+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:44.298147+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:44.615191+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:44.841435+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:44.908114+00:00", "trade", 5.7165, 2521.0]
["2026-09-25T15:35:45.058988+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:45.339984+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:35:45.341325+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:35:46.357612+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:35:47.009913+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:35:47.010088+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:47.127893+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:48.058308+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:48.968164+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:48.969126+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:49.779706+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:49.780874+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:49.780874+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:50.008541+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:50.029350+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:50.029375+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:50.030252+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:50.197987+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:50.464723+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:35:50.599071+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:50.600084+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:50.761548+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:50.782603+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:50.782682+00:00", "trade", 5.715, 762.0]
["2026-09-25T15:35:50.782686+00:00", "trade", 5.715, 1509.0]
["2026-09-25T15:35:50.782686+00:00", "trade", 5.715, 551.0]
["2026-09-25T15:35:51.065081+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:51.065118+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:35:51.065118+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:35:51.065121+00:00", "trade", 5.72, 7.0]
["2026-09-25T15:35:51.065124+00:00", "trade", 5.72, 22.0]
["2026-09-25T15:35:51.065124+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:35:51.065126+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:51.065127+00:00", "trade", 5.72, 17.0]
["2026-09-25T15:35:51.065131+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:51.065133+00:00", "trade", 5.72, 59.0]
["2026-09-25T15:35:51.065133+00:00", "trade", 5.72, 12.0]
["2026-09-25T15:35:51.065136+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:51.065214+00:00", "trade", 5.715, 26.0]
["2026-09-25T15:35:51.065246+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:51.065322+00:00", "trade", 5.72, 30.0]
["2026-09-25T15:35:51.065437+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:51.065727+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:51.065749+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:35:51.065752+00:00", "trade", 5.72, 61.0]
["2026-09-25T15:35:51.080638+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:51.080693+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:51.178897+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:51.179308+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:51.261654+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:51.261669+00:00", "trade", 5.715, 600.0]
["2026-09-25T15:35:51.262110+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:51.262168+00:00", "trade", 5.72, 238.0]
["2026-09-25T15:35:51.262171+00:00", "trade", 5.72, 238.0]
["2026-09-25T15:35:51.262613+00:00", "trade", 5.72, 82.0]
["2026-09-25T15:35:51.264450+00:00", "trade", 5.72, 238.0]
["2026-09-25T15:35:52.112294+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:52.459119+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:35:52.460588+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:52.548527+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:52.548587+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:52.552617+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:52.825532+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:52.956965+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:53.111127+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:53.111931+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:35:53.111938+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:53.111964+00:00", "trade", 5.72, 6.0]
["2026-09-25T15:35:53.112951+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:53.130419+00:00", "trade", 5.72, 13.0]
["2026-09-25T15:35:53.814515+00:00", "trade", 5.715, 304.0]
["2026-09-25T15:35:53.815498+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:53.870930+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:53.991462+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:54.266500+00:00", "trade", 5.7192, 4898.0]
["2026-09-25T15:35:54.266577+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:55.419697+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:55.419707+00:00", "trade", 5.72, 46.0]
["2026-09-25T15:35:55.419709+00:00", "trade", 5.72, 414.0]
["2026-09-25T15:35:55.419722+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:55.691494+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:55.691544+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:55.691554+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:55.719754+00:00", "trade", 5.7251, 100.0]
["2026-09-25T15:35:55.929868+00:00", "trade", 5.7203, 100.0]
["2026-09-25T15:35:56.019156+00:00", "trade", 5.715, 11.0]
["2026-09-25T15:35:56.019165+00:00", "trade", 5.715, 17.0]
["2026-09-25T15:35:56.019189+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:35:56.019189+00:00", "trade", 5.72, 56.0]
["2026-09-25T15:35:56.019189+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.019240+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.019260+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.019260+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.019265+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.019275+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.019345+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.019433+00:00", "trade", 5.72, 32.0]
["2026-09-25T15:35:56.019457+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:35:56.022307+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.065094+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.065099+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.065112+00:00", "trade", 5.72, 427.0]
["2026-09-25T15:35:56.065149+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.126886+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.135030+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.135100+00:00", "trade", 5.7199, 8000.0]
["2026-09-25T15:35:56.135160+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.136098+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.880219+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.880505+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:56.880600+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:57.019240+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:57.281901+00:00", "trade", 5.7145, 1900.0]
["2026-09-25T15:35:57.490129+00:00", "trade", 5.7178, 2521.0]
["2026-09-25T15:35:57.612628+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:57.612678+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:57.613633+00:00", "trade", 5.72, 27.0]
["2026-09-25T15:35:57.614212+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:57.615263+00:00", "trade", 5.72, 18.0]
["2026-09-25T15:35:57.674540+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:35:58.054475+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:58.055206+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:58.057712+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:58.065406+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:58.065461+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:58.180840+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:58.493534+00:00", "trade", 5.715, 61.0]
["2026-09-25T15:35:59.196854+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:59.711078+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:59.711133+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:59.711143+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:59.715098+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:59.715579+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:59.715900+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:59.716341+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:35:59.998162+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:00.108730+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:00.108800+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:00.109472+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:00.250467+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:00.547620+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:00.757966+00:00", "trade", 5.715, 600.0]
["2026-09-25T15:36:00.758586+00:00", "trade", 5.72, 28.0]
["2026-09-25T15:36:00.760201+00:00", "trade", 5.72, 18.0]
["2026-09-25T15:36:00.778042+00:00", "trade", 5.72, 18.0]
["2026-09-25T15:36:01.457913+00:00", "trade", 5.7249, 100.0]
["2026-09-25T15:36:01.680512+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:01.680517+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:01.680532+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:01.681138+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:02.672435+00:00", "trade", 5.7198, 6.0]
["2026-09-25T15:36:03.822018+00:00", "trade", 5.72, 9.0]
["2026-09-25T15:36:05.071108+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.071173+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.071479+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.074842+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.171582+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.172319+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.174354+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.174995+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.420106+00:00", "trade", 5.72, 153.0]
["2026-09-25T15:36:05.420106+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:36:05.420112+00:00", "trade", 5.72, 4.0]
["2026-09-25T15:36:05.420114+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.420115+00:00", "trade", 5.72, 41.0]
["2026-09-25T15:36:05.420199+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.420234+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.420259+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.420316+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:36:05.420695+00:00", "trade", 5.72, 31.0]
["2026-09-25T15:36:05.426439+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.819730+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:05.876081+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:36:06.043924+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:06.044651+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:06.047598+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:06.048720+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:06.168180+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:06.247218+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:06.543548+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:06.543734+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:06.548009+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:06.942854+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:07.017492+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:07.019622+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:07.824423+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:36:08.489200+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:08.489245+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:08.489257+00:00", "trade", 5.72, 8.0]
["2026-09-25T15:36:08.490273+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:08.613176+00:00", "trade", 5.72, 51.0]
["2026-09-25T15:36:09.107782+00:00", "trade", 5.7191, 30.0]
["2026-09-25T15:36:09.172923+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:09.172923+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:09.172928+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:09.172932+00:00", "trade", 5.715, 3200.0]
["2026-09-25T15:36:09.173033+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:09.173088+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:09.173143+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:09.173227+00:00", "trade", 5.715, 1509.0]
["2026-09-25T15:36:09.173560+00:00", "trade", 5.715, 1508.0]
["2026-09-25T15:36:09.174474+00:00", "trade", 5.715, 1508.0]
["2026-09-25T15:36:09.175479+00:00", "trade", 5.715, 275.0]
["2026-09-25T15:36:10.341381+00:00", "trade", 5.7198, 21.0]
["2026-09-25T15:36:10.431599+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:10.494181+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:36:11.758784+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:11.759350+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:11.833648+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:36:11.834773+00:00", "trade", 5.715, 1563.0]
["2026-09-25T15:36:11.835361+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:11.835462+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:11.835462+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:11.835972+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:11.839963+00:00", "trade", 5.7184, 569.0]
["2026-09-25T15:36:11.867851+00:00", "trade", 5.7172, 159.0]
["2026-09-25T15:36:11.867972+00:00", "trade", 5.715, 355.0]
["2026-09-25T15:36:11.945749+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:11.955793+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:11.956459+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:13.596118+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:13.596479+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:13.596488+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:13.596499+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:13.596505+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:36:13.671818+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:19.588653+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:19.888683+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:19.903814+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:19.958088+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:19.958153+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:19.958794+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:19.966162+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:19.966217+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:19.966262+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:20.118344+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:20.168965+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:20.404100+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:20.404110+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:20.405012+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:20.457782+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:20.757518+00:00", "trade", 5.7186, 1.0]
["2026-09-25T15:36:22.538080+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:22.538571+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:22.538581+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:22.538651+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:22.568502+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:22.568567+00:00", "trade", 5.7196, 1000.0]
["2026-09-25T15:36:22.568883+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:22.570688+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:22.575684+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:22.575744+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:22.698122+00:00", "trade", 5.7164, 1.0]
["2026-09-25T15:36:22.698191+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:22.834830+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:36:23.039869+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:23.039874+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:23.040646+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:23.292538+00:00", "trade", 5.7213, 23.0]
["2026-09-25T15:36:23.561631+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:36:23.561634+00:00", "trade", 5.72, 444.0]
["2026-09-25T15:36:23.561634+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:36:23.561637+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:23.561639+00:00", "trade", 5.72, 1100.0]
["2026-09-25T15:36:23.561639+00:00", "trade", 5.72, 75.0]
["2026-09-25T15:36:23.561639+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:36:23.561642+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:36:23.561642+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:36:23.561646+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:36:23.561666+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:23.561670+00:00", "trade", 5.72, 300.0]
["2026-09-25T15:36:23.561672+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:36:23.561691+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:36:23.561701+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.561716+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.561742+00:00", "trade", 5.72, 41.0]
["2026-09-25T15:36:23.561752+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.561757+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.561814+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:36:23.561829+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:36:23.561832+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.561842+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.561868+00:00", "trade", 5.72, 108.0]
["2026-09-25T15:36:23.561868+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:36:23.561882+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.561888+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.561897+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.561903+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.561907+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.561958+00:00", "trade", 5.72, 133.0]
["2026-09-25T15:36:23.561974+00:00", "trade", 5.72, 142.0]
["2026-09-25T15:36:23.561987+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.561987+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.562052+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.562102+00:00", "trade", 5.72, 400.0]
["2026-09-25T15:36:23.562122+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.562150+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:36:23.562158+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:36:23.562173+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.562478+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.562508+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.562619+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.562624+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.562659+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.562669+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.562701+00:00", "trade", 5.72, 1560.0]
["2026-09-25T15:36:23.562701+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:36:23.562704+00:00", "trade", 5.72, 2200.0]
["2026-09-25T15:36:23.562708+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:36:23.562708+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:36:23.562710+00:00", "trade", 5.72, 240.0]
["2026-09-25T15:36:23.562724+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.562939+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.563040+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.563175+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.563263+00:00", "trade", 5.72, 600.0]
["2026-09-25T15:36:23.563266+00:00", "trade", 5.72, 1900.0]
["2026-09-25T15:36:23.563360+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.563486+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.563486+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.565080+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.565320+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.565531+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.566568+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.566953+00:00", "trade", 5.725, 4548.0]
["2026-09-25T15:36:23.567290+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.567345+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.574427+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.590861+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.608115+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:36:23.662055+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.693295+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:23.725361+00:00", "trade", 5.7201, 304.0]
["2026-09-25T15:36:23.910652+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.010346+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:36:24.417026+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:36:24.506957+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.507608+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.542251+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.542762+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.542767+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.628431+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.630972+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.631428+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.631759+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.632040+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.719006+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.719007+00:00", "trade", 5.7201, 1000.0]
["2026-09-25T15:36:24.719588+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.719723+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.720029+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.778087+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.778092+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:24.986548+00:00", "trade", 5.725, 7500.0]
["2026-09-25T15:36:25.175091+00:00", "trade", 5.7203, 180.0]
["2026-09-25T15:36:25.197335+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:25.198197+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:25.198222+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:25.198242+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:25.198272+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:25.198302+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:25.230122+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:36:25.653245+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:25.769487+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:25.769828+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:25.986955+00:00", "trade", 5.7201, 2521.0]
["2026-09-25T15:36:26.006136+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:26.040894+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:26.041815+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:26.042221+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:26.042658+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:26.045740+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:26.060981+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:26.061422+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:26.061783+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:26.144951+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:26.145813+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:26.145893+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:26.146374+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:26.933148+00:00", "trade", 5.725, 1900.0]
["2026-09-25T15:36:27.048211+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:36:28.050124+00:00", "trade", 5.7211, 4898.0]
["2026-09-25T15:36:28.141334+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:28.797400+00:00", "trade", 5.7215, 8000.0]
["2026-09-25T15:36:29.116254+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:29.157112+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:29.157192+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:29.235775+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:36:29.240575+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:29.342511+00:00", "trade", 5.72, 400.0]
["2026-09-25T15:36:29.998189+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:30.815635+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:30.830790+00:00", "trade", 5.72, 8000.0]
["2026-09-25T15:36:30.831813+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:30.958099+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:30.958274+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:30.959006+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:30.959182+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:30.959402+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:30.959693+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:30.960004+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.027910+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.030541+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.030612+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.030983+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.032546+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.035774+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.119459+00:00", "trade", 5.7201, 40.0]
["2026-09-25T15:36:31.256073+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.327975+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.329313+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.330285+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.330857+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.331157+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.331774+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.456897+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.457523+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.533286+00:00", "trade", 5.72, 8000.0]
["2026-09-25T15:36:31.533358+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.534276+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.534281+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.534356+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.534802+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.652016+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.652918+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.652958+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.688187+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.689054+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.695159+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.696056+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.707288+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:31.707356+00:00", "trade", 5.7286, 1.0]
["2026-09-25T15:36:31.759918+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.175081+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.175137+00:00", "trade", 5.7206, 1980.0]
["2026-09-25T15:36:32.175758+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.175973+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.208080+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.208090+00:00", "trade", 5.7203, 1960.0]
["2026-09-25T15:36:32.208982+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.209142+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.209583+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.284908+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.285805+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.353060+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.353265+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.371183+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.439280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.440207+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.440403+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.440513+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.562744+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.563371+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.563656+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.659770+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.659852+00:00", "trade", 5.72, 17.0]
["2026-09-25T15:36:32.660401+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.660407+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.660407+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.660447+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.660487+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.660903+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.748992+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.749519+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.750000+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.750000+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.805773+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.806174+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.806444+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:32.959669+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:33.479111+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:33.479918+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:33.479953+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:33.620706+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:36:33.621008+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:33.810214+00:00", "trade", 5.7197, 6.0]
["2026-09-25T15:36:34.036212+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:34.671178+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:34.671845+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:34.898249+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:34.898695+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:35.621295+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:35.719604+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:35.817176+00:00", "trade", 5.725, 4400.0]
["2026-09-25T15:36:35.817841+00:00", "trade", 5.725, 3600.0]
["2026-09-25T15:36:37.491205+00:00", "trade", 5.7212, 14.0]
["2026-09-25T15:36:37.584213+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:37.764567+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:37.766382+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:37.958304+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:36:37.962444+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:36:37.962469+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:36:38.058808+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:38.988198+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:36:40.413459+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:36:41.121955+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:41.122075+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:41.212551+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:42.363440+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:42.371084+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:42.371339+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:44.727087+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:44.727142+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:45.415429+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:36:45.449477+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:45.678883+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:45.797475+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:47.415382+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:36:49.078065+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:49.732523+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:49.732598+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:49.732974+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:49.733275+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:49.762650+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:50.223560+00:00", "trade", 5.7217, 3.0]
["2026-09-25T15:36:52.450451+00:00", "trade", 5.7233, 20.0]
["2026-09-25T15:36:52.473210+00:00", "trade", 5.7233, 1.0]
["2026-09-25T15:36:52.744057+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:52.789881+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:53.021503+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:53.444245+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:36:55.433568+00:00", "trade", 5.7251, 650.0]
["2026-09-25T15:36:55.725007+00:00", "trade", 5.726, 250.0]
["2026-09-25T15:36:56.181175+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:56.255401+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:56.634278+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:56.652527+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:56.675361+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:56.704661+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:56.706580+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:56.718825+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:56.797447+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:56.797873+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:56.798765+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:56.849295+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:56.924324+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.037528+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.040751+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.041132+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.044811+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.053672+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.135592+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.136158+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.136484+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.136504+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.136945+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.685346+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.742807+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.769505+00:00", "trade", 5.7299, 32.0]
["2026-09-25T15:36:57.784856+00:00", "trade", 5.7207, 22.0]
["2026-09-25T15:36:57.925898+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:57.960831+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:58.181010+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:36:58.215879+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:58.262049+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:59.203149+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:59.206748+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:59.206748+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:36:59.236695+00:00", "trade", 5.7201, 212.0]
["2026-09-25T15:36:59.998217+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:00.520745+00:00", "trade", 5.7207, 100.0]
["2026-09-25T15:37:00.521296+00:00", "trade", 5.7207, 11.0]
["2026-09-25T15:37:01.122631+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:37:02.752308+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:02.752343+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:02.752619+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:02.753260+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:02.804808+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:03.183726+00:00", "trade", 5.7205, 276.0]
["2026-09-25T15:37:03.723299+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:03.728226+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:04.494716+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:04.580338+00:00", "trade", 5.725, 273.0]
["2026-09-25T15:37:04.717840+00:00", "trade", 5.7207, 5.0]
["2026-09-25T15:37:04.723728+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:37:04.724149+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:37:05.772768+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:07.878296+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:07.913189+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:08.044887+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:08.044937+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:08.045624+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:08.075799+00:00", "trade", 5.7201, 1748.0]
["2026-09-25T15:37:08.167790+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:08.507498+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:09.755725+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:09.756838+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:09.757785+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:09.758261+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:10.032609+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:10.033226+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:10.033501+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:10.109519+00:00", "trade", 5.722, 2.0]
["2026-09-25T15:37:10.110901+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:10.111342+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:10.210187+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:10.210633+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:10.421024+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.039532+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.128449+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.129041+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.129041+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.129080+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.129642+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.134122+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.134564+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.134564+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.205107+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.318782+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.319744+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.326947+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.326987+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.327473+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.453107+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.489388+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:13.490000+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.381522+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.382449+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.382449+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.446271+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.446792+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.488482+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.488522+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.488562+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.489003+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.517295+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.517491+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.517852+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.697914+00:00", "trade", 5.7238, 11.0]
["2026-09-25T15:37:14.795583+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.795658+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.796104+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.796104+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.799342+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.851070+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.852042+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.852483+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.854283+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:14.904622+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:16.170591+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:16.170832+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:16.170987+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:16.171268+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:16.371088+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:16.371690+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:16.371770+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:16.372196+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:17.046571+00:00", "trade", 5.7201, 1500.0]
["2026-09-25T15:37:17.740859+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:17.816163+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:19.142436+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:19.190475+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:19.190495+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:19.190611+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:19.191012+00:00", "trade", 5.72, 1031.0]
["2026-09-25T15:37:19.191633+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:19.209295+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:19.209296+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:37:19.209751+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:19.214332+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:19.229426+00:00", "trade", 5.72, 1000.0]
["2026-09-25T15:37:19.229426+00:00", "trade", 5.72, 600.0]
["2026-09-25T15:37:19.229438+00:00", "trade", 5.72, 32.0]
["2026-09-25T15:37:19.229441+00:00", "trade", 5.72, 235.0]
["2026-09-25T15:37:19.229444+00:00", "trade", 5.72, 53.0]
["2026-09-25T15:37:19.229444+00:00", "trade", 5.72, 45.0]
["2026-09-25T15:37:19.229447+00:00", "trade", 5.72, 40.0]
["2026-09-25T15:37:19.229450+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:37:19.229450+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:37:19.229477+00:00", "trade", 5.72, 29.0]
["2026-09-25T15:37:19.229480+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:37:19.229483+00:00", "trade", 5.72, 8.0]
["2026-09-25T15:37:19.229487+00:00", "trade", 5.72, 16.0]
["2026-09-25T15:37:19.229523+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229533+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229552+00:00", "trade", 5.72, 206.0]
["2026-09-25T15:37:19.229593+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229593+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229603+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229603+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229608+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229619+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229619+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229653+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229664+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229674+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229704+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229729+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229729+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229784+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:19.229844+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.229939+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.230063+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:37:19.230078+00:00", "trade", 5.715, 105.0]
["2026-09-25T15:37:19.230178+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:37:19.230335+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.230480+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.230485+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.230746+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.233397+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.234961+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.235006+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.236670+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.237530+00:00", "trade", 5.715, 1509.0]
["2026-09-25T15:37:19.239687+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.239752+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.242829+00:00", "trade", 5.715, 4.0]
["2026-09-25T15:37:19.243832+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.302051+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.330644+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.330644+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.578404+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:19.816080+00:00", "trade", 5.7224, 1.0]
["2026-09-25T15:37:20.020341+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:20.021203+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:20.023363+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:20.525047+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:20.525052+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:20.525097+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:20.650741+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:20.933369+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:37:21.405398+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:22.320471+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:22.619814+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:37:22.619884+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:22.620596+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:22.709187+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:22.739727+00:00", "trade", 5.7199, 500.0]
["2026-09-25T15:37:23.243929+00:00", "trade", 5.7216, 23.0]
["2026-09-25T15:37:23.563455+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:26.089123+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:27.142220+00:00", "trade", 5.7219, 100.0]
["2026-09-25T15:37:27.359888+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:29.852121+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:29.998244+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:30.648519+00:00", "trade", 5.715, 28.0]
["2026-09-25T15:37:30.649974+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:37:31.673026+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:32.018709+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:32.245585+00:00", "trade", 5.7234, 8.0]
["2026-09-25T15:37:35.178827+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:35.256978+00:00", "trade", 5.715, 4.0]
["2026-09-25T15:37:36.283935+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:37:36.310852+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.315743+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.317863+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.346998+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.347083+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.347434+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.347479+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.347484+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.347559+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.348025+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.348055+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.348065+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:37:36.350441+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.350752+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.350777+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.370108+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.384888+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.385519+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.385970+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.390446+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.390520+00:00", "trade", 5.7199, 1748.0]
["2026-09-25T15:37:36.391123+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.418117+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.418167+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.434060+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.457165+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.488109+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:36.488675+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:37.003315+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:37.003382+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:37:37.287989+00:00", "trade", 5.7199, 1980.0]
["2026-09-25T15:37:37.301398+00:00", "trade", 5.7199, 1960.0]
["2026-09-25T15:37:37.495241+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:37.495296+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:37.591733+00:00", "trade", 5.7199, 1000.0]
["2026-09-25T15:37:38.081936+00:00", "trade", 5.7199, 2521.0]
["2026-09-25T15:37:38.092393+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:38.259235+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:38.259301+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:37:38.259337+00:00", "trade", 5.715, 50.0]
["2026-09-25T15:37:38.259445+00:00", "trade", 5.715, 950.0]
["2026-09-25T15:37:38.266577+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:38.426378+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:38.818306+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:38.819093+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:38.819228+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:38.819318+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:38.823874+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:38.829392+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:38.912991+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:39.191024+00:00", "trade", 5.7199, 8000.0]
["2026-09-25T15:37:39.191093+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:39.191830+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:39.202235+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:39.251733+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:39.458760+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:39.459106+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:39.585302+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:39.588964+00:00", "trade", 5.7199, 2521.0]
["2026-09-25T15:37:39.844749+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:39.845446+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:39.845476+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:39.855410+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:39.897319+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:40.140448+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:40.141140+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:40.151089+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:40.198496+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:40.484896+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:37:40.840700+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:40.842329+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:40.851611+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:40.867900+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:41.122842+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:41.122898+00:00", "trade", 5.7196, 1000.0]
["2026-09-25T15:37:41.123539+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:41.133943+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:41.372527+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:41.956857+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:41.957915+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:41.964305+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:41.964415+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:42.067646+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:42.078051+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:42.120462+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:42.961469+00:00", "trade", 5.715, 1900.0]
["2026-09-25T15:37:43.116500+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:37:44.003745+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:44.003896+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:44.004407+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:44.036433+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:44.693605+00:00", "trade", 5.715, 900.0]
["2026-09-25T15:37:44.786372+00:00", "trade", 5.7196, 4898.0]
["2026-09-25T15:37:44.786444+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:44.786499+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:44.787020+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:44.797535+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:45.147222+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:45.331038+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:37:45.419515+00:00", "trade", 5.72, 29.0]
["2026-09-25T15:37:45.419518+00:00", "trade", 5.72, 32.0]
["2026-09-25T15:37:45.419521+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:37:45.419536+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:45.419539+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:37:45.419701+00:00", "trade", 5.72, 9.0]
["2026-09-25T15:37:45.420097+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:45.420116+00:00", "trade", 5.72, 134.0]
["2026-09-25T15:37:45.420137+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:45.420578+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:45.448695+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:45.449066+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:45.480155+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:45.985053+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:37:45.985237+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:45.985919+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:45.989001+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:45.989563+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:45.990179+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:46.174623+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:46.506258+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:46.507170+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:46.507290+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:46.508182+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:46.508247+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:37:46.511450+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:46.512533+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:46.826605+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:46.862917+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:46.863849+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:47.031954+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:47.036620+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:47.157503+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:47.158140+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:47.387556+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:48.002309+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:48.003216+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:48.004444+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:48.004634+00:00", "trade", 5.715, 6.0]
["2026-09-25T15:37:48.005141+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:48.036430+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:48.110692+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:48.111930+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:48.114193+00:00", "trade", 5.71, 12.0]
["2026-09-25T15:37:48.114251+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:48.114331+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:48.117273+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:48.117328+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:50.572909+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:50.572979+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:50.574733+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:50.660201+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:50.664517+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:50.776738+00:00", "trade", 5.723, 1.0]
["2026-09-25T15:37:50.835714+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:50.836175+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:51.006701+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:51.007213+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:51.471002+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:51.716311+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:51.736885+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:51.737391+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:52.462933+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:52.462933+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:52.463785+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:52.516761+00:00", "trade", 5.723, 100.0]
["2026-09-25T15:37:52.707104+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:52.707746+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:52.759810+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:53.005354+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:53.005460+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:53.008321+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:53.192430+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:53.192480+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:53.378934+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:53.378939+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:53.380402+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:53.380843+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:53.441668+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:53.692972+00:00", "trade", 5.723, 300.0]
["2026-09-25T15:37:54.355964+00:00", "trade", 5.7114, 100.0]
["2026-09-25T15:37:55.420125+00:00", "trade", 5.72, 366.0]
["2026-09-25T15:37:55.420128+00:00", "trade", 5.72, 72.0]
["2026-09-25T15:37:55.420603+00:00", "trade", 5.72, 128.0]
["2026-09-25T15:37:55.420639+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:37:55.781817+00:00", "trade", 5.72, 1000.0]
["2026-09-25T15:37:55.781819+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:55.781820+00:00", "trade", 5.72, 500.0]
["2026-09-25T15:37:55.781820+00:00", "trade", 5.72, 600.0]
["2026-09-25T15:37:55.781841+00:00", "trade", 5.72, 56.0]
["2026-09-25T15:37:55.781848+00:00", "trade", 5.72, 193.0]
["2026-09-25T15:37:55.781848+00:00", "trade", 5.72, 29.0]
["2026-09-25T15:37:55.781851+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:37:55.781851+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:37:55.781853+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:37:55.781853+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:37:55.781895+00:00", "trade", 5.72, 22.0]
["2026-09-25T15:37:55.781899+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:37:55.781934+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:55.781954+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:55.781959+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:55.781959+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:55.781974+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:55.781979+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:55.781985+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:37:55.781991+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:37:55.781994+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:55.781999+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:55.782043+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:37:55.782043+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:37:55.782046+00:00", "trade", 5.72, 15.0]
["2026-09-25T15:37:55.782046+00:00", "trade", 5.72, 81.0]
["2026-09-25T15:37:55.782090+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:55.782140+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:55.782145+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:55.782175+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:55.782322+00:00", "trade", 5.72, 12.0]
["2026-09-25T15:37:55.782441+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:37:55.782576+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:55.782937+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:55.783042+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:55.783057+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:55.783062+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:55.783227+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:55.785959+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:55.787347+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:55.790460+00:00", "trade", 5.72, 600.0]
["2026-09-25T15:37:55.792043+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:55.792108+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:55.794733+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:37:55.880429+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:55.882123+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:55.941268+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:55.965301+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:56.024787+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:56.519580+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:57.412109+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:37:57.588223+00:00", "trade", 5.7193, 11.0]
["2026-09-25T15:37:58.405951+00:00", "trade", 5.7201, 5042.0]
["2026-09-25T15:37:58.951094+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:59.022839+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:37:59.750575+00:00", "trade", 5.72, 4898.0]
["2026-09-25T15:37:59.998257+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:00.444900+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:00.450187+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:38:00.450190+00:00", "trade", 5.72, 56.0]
["2026-09-25T15:38:00.450569+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:00.452944+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:00.453059+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:00.536874+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:01.464048+00:00", "trade", 5.725, 2000.0]
["2026-09-25T15:38:02.008868+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:02.494203+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:02.494629+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:02.774300+00:00", "trade", 5.7229, 600.0]
["2026-09-25T15:38:02.819783+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:04.155530+00:00", "trade", 5.7286, 1.0]
["2026-09-25T15:38:04.156643+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:38:04.222337+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:04.222568+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:04.353530+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:04.911650+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:38:04.911673+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:04.919210+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:38:04.961181+00:00", "trade", 5.7255, 1900.0]
["2026-09-25T15:38:05.088730+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.130564+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.130810+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.197639+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.236376+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.524783+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.549898+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.580636+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.590915+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.599463+00:00", "trade", 5.72, 53.0]
["2026-09-25T15:38:05.671036+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:38:05.773229+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.773705+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.774152+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.853656+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.854167+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.854618+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.855340+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.855380+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:05.992541+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:06.004550+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:06.004623+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:38:06.005267+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:06.007497+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:06.014068+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:06.254866+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:06.479586+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:06.530698+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:06.920932+00:00", "trade", 5.72, 3392.0]
["2026-09-25T15:38:06.921629+00:00", "trade", 5.725, 3392.0]
["2026-09-25T15:38:06.923016+00:00", "trade", 5.725, 4608.0]
["2026-09-25T15:38:07.083443+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:07.811604+00:00", "trade", 5.7204, 14.0]
["2026-09-25T15:38:07.812975+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:07.813480+00:00", "trade", 5.7204, 6.0]
["2026-09-25T15:38:07.939697+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:10.175781+00:00", "trade", 5.7212, 149.0]
["2026-09-25T15:38:10.437720+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:38:10.510141+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:10.511615+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:10.512612+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:10.703591+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:10.704038+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:10.766231+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:10.766692+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:10.767178+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:10.767178+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:10.770977+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:10.778460+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.004613+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.417744+00:00", "trade", 5.722, 100.0]
["2026-09-25T15:38:11.712363+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.770301+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.867720+00:00", "trade", 5.7218, 171.0]
["2026-09-25T15:38:11.867819+00:00", "trade", 5.7218, 171.0]
["2026-09-25T15:38:11.869983+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.871196+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.871251+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.871732+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.872229+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.872259+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.872334+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.872750+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.872780+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.874123+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:11.920105+00:00", "trade", 5.72, 9.0]
["2026-09-25T15:38:12.272542+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.272983+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.520387+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.539312+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.574727+00:00", "trade", 5.7201, 2521.0]
["2026-09-25T15:38:12.575362+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.615829+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:38:12.615832+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:38:12.615939+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.615940+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:38:12.616100+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:38:12.616106+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:38:12.616106+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:38:12.616150+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.616285+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.616536+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.616696+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.616736+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.617177+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.617418+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.634979+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.650907+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.666109+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.740952+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:12.764004+00:00", "trade", 5.7201, 1000.0]
["2026-09-25T15:38:12.764538+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:13.008624+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:13.079528+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:13.538422+00:00", "trade", 5.7218, 8.0]
["2026-09-25T15:38:15.367364+00:00", "trade", 5.7207, 27.0]
["2026-09-25T15:38:15.552259+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:15.552365+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:15.553292+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:15.553813+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:15.554249+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:15.807973+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:15.933838+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:38:15.933908+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:15.967272+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:15.968144+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:15.968184+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:15.968616+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:16.202653+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:16.240819+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:16.542371+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:16.705195+00:00", "trade", 5.7201, 5.0]
["2026-09-25T15:38:17.291054+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:17.317667+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:17.318148+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:17.318624+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:17.319065+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:17.419780+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:18.184756+00:00", "trade", 5.7201, 1500.0]
["2026-09-25T15:38:18.321863+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:18.714833+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:18.715186+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:38:18.715646+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:38:18.716196+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:18.844542+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:19.047305+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:19.047856+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.207582+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.254699+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.326114+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.326204+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.330284+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.331321+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.359975+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.369497+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.369698+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.369698+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.371236+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.371848+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.387340+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.405152+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.405200+00:00", "trade", 5.7204, 2521.0]
["2026-09-25T15:38:20.405779+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.405869+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.406295+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.837251+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.837727+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.910996+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:20.911563+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.178232+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.195213+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.195473+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.196320+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.199167+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.203327+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.209046+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.241528+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.365491+00:00", "trade", 5.7206, 52.0]
["2026-09-25T15:38:21.366140+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.395294+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.395329+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.395379+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.397494+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.402907+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.403258+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.468844+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.522697+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:21.523214+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:22.200892+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:22.201062+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:22.201689+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:22.202010+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:22.202015+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:22.202050+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:22.208004+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:22.392112+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:22.392238+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:22.411498+00:00", "trade", 5.7206, 100.0]
["2026-09-25T15:38:22.569699+00:00", "trade", 5.7217, 144.0]
["2026-09-25T15:38:23.012795+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:23.012915+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:23.012985+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:23.013035+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:23.013812+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:23.038436+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:23.039082+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:23.042044+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:24.093347+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:24.093387+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:24.319977+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:38:24.320899+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:24.320979+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:25.060104+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:25.405055+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:28.187944+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:38:28.187975+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:38:28.187977+00:00", "trade", 5.72, 2000.0]
["2026-09-25T15:38:28.187977+00:00", "trade", 5.72, 600.0]
["2026-09-25T15:38:28.188045+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188055+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188095+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188100+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188106+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188106+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188115+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188115+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188145+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188145+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188165+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188195+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188206+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188371+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:38:28.188455+00:00", "trade", 5.72, 1200.0]
["2026-09-25T15:38:28.188494+00:00", "trade", 5.72, 800.0]
["2026-09-25T15:38:28.188511+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:28.188591+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:28.188997+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:28.189173+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:28.189306+00:00", "trade", 5.71, 396.0]
["2026-09-25T15:38:28.190997+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:28.191719+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:28.192060+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:28.194586+00:00", "trade", 5.715, 1887.0]
["2026-09-25T15:38:28.194899+00:00", "trade", 5.715, 762.0]
["2026-09-25T15:38:28.196079+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:28.196194+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:28.196801+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:28.196961+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:28.202449+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:28.218620+00:00", "trade", 5.715, 1887.0]
["2026-09-25T15:38:28.288584+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:29.311421+00:00", "trade", 5.715, 1000.0]
["2026-09-25T15:38:29.674799+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:29.888516+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:38:29.998279+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:30.158261+00:00", "trade", 5.7205, 29.0]
["2026-09-25T15:38:30.400783+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:30.486646+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:38:31.129246+00:00", "trade", 5.715, 54.0]
["2026-09-25T15:38:31.131745+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:38:31.133723+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:38:31.349929+00:00", "trade", 5.7136, 1500.0]
["2026-09-25T15:38:33.270118+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:34.337902+00:00", "trade", 5.721, 2.0]
["2026-09-25T15:38:34.621601+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:38:34.718401+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:34.718882+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:35.819015+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:38:36.228283+00:00", "trade", 5.7158, 4800.0]
["2026-09-25T15:38:36.385936+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:36.386813+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:36.387124+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:36.388084+00:00", "trade", 5.715, 7.0]
["2026-09-25T15:38:36.484516+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:37.127658+00:00", "trade", 5.718, 3.0]
["2026-09-25T15:38:37.270574+00:00", "trade", 5.715, 5042.0]
["2026-09-25T15:38:37.708197+00:00", "trade", 5.7194, 1.0]
["2026-09-25T15:38:38.038289+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:38.197448+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:38.197894+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:38.197980+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:38.198451+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:38.990807+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:39.538050+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:39.538451+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:40.958529+00:00", "trade", 5.7194, 4.0]
["2026-09-25T15:38:41.062384+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:41.064413+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:41.134069+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:41.716384+00:00", "trade", 5.718, 1.0]
["2026-09-25T15:38:42.075250+00:00", "trade", 5.7198, 1000.0]
["2026-09-25T15:38:42.485171+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:38:42.858645+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:42.863150+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:43.964539+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:38:44.682604+00:00", "trade", 5.7213, 900.0]
["2026-09-25T15:38:46.351505+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:38:49.360997+00:00", "trade", 5.715, 736.0]
["2026-09-25T15:38:50.712489+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:38:50.847908+00:00", "trade", 5.7199, 4.0]
["2026-09-25T15:38:50.850211+00:00", "trade", 5.7202, 100.0]
["2026-09-25T15:38:53.636284+00:00", "trade", 5.7101, 5.0]
["2026-09-25T15:38:55.427651+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:56.169788+00:00", "trade", 5.715, 4.0]
["2026-09-25T15:38:56.170149+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:38:56.529562+00:00", "trade", 5.715, 1749.0]
["2026-09-25T15:38:56.536586+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:38:58.286878+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:38:58.782170+00:00", "trade", 5.712, 1.0]
["2026-09-25T15:38:59.362449+00:00", "trade", 5.7203, 17.0]
["2026-09-25T15:38:59.960426+00:00", "trade", 5.715, 1330.0]
["2026-09-25T15:38:59.998307+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.194033+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.292543+00:00", "trade", 5.715, 31.0]
["2026-09-25T15:39:00.601488+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.604335+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.604395+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.604636+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.604653+00:00", "trade", 5.71, 12.0]
["2026-09-25T15:39:00.604653+00:00", "trade", 5.71, 18.0]
["2026-09-25T15:39:00.604686+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.605197+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.605217+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.605252+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.605272+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.605292+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.605443+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.607718+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:00.689844+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:01.330048+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:01.330489+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:01.372865+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:01.419997+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:01.823593+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:01.850266+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:39:01.850938+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:01.851297+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:39:01.851328+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:39:01.851358+00:00", "trade", 5.715, 940.0]
["2026-09-25T15:39:01.851940+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:01.952023+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:01.952089+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:02.015548+00:00", "trade", 5.7188, 6.0]
["2026-09-25T15:39:02.905794+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:03.170388+00:00", "trade", 5.715, 500.0]
["2026-09-25T15:39:03.183727+00:00", "trade", 5.7192, 632.0]
["2026-09-25T15:39:03.287553+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:03.715417+00:00", "trade", 5.7101, 2521.0]
["2026-09-25T15:39:03.920259+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:39:06.096693+00:00", "trade", 5.71, 385.0]
["2026-09-25T15:39:06.661815+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:07.058704+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:39:07.118192+00:00", "trade", 5.72, 7.0]
["2026-09-25T15:39:10.918546+00:00", "trade", 5.7211, 100.0]
["2026-09-25T15:39:10.919356+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:11.018820+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:39:11.019722+00:00", "trade", 5.7125, 476.0]
["2026-09-25T15:39:12.148212+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:39:12.188567+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:12.278922+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:12.470373+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:13.214770+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:13.215437+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:13.307862+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:13.539819+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:13.554263+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:14.380250+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:14.477816+00:00", "trade", 5.7211, 100.0]
["2026-09-25T15:39:14.479170+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:14.479406+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:14.481710+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:39:14.578787+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:14.697880+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:39:15.418136+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:16.837347+00:00", "trade", 5.7115, 25.0]
["2026-09-25T15:39:16.902831+00:00", "trade", 5.7201, 100.0]
["2026-09-25T15:39:17.116878+00:00", "trade", 5.7159, 2.0]
["2026-09-25T15:39:17.341354+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:17.342016+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:17.805469+00:00", "trade", 5.7114, 20.0]
["2026-09-25T15:39:18.161531+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:39:20.517385+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:20.518327+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:20.518793+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:21.395577+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:39:21.395947+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:39:22.019701+00:00", "trade", 5.7154, 1.0]
["2026-09-25T15:39:22.175146+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:22.297067+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:22.636239+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:22.947595+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:22.948197+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:23.034948+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:23.046310+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:24.475531+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:39:25.199552+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:39:25.199567+00:00", "trade", 5.715, 25.0]
["2026-09-25T15:39:25.199588+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:39:25.199603+00:00", "trade", 5.715, 25.0]
["2026-09-25T15:39:25.199612+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:39:25.199633+00:00", "trade", 5.715, 5.0]
["2026-09-25T15:39:25.199648+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:39:25.199666+00:00", "trade", 5.715, 25.0]
["2026-09-25T15:39:25.199681+00:00", "trade", 5.72, 7.0]
["2026-09-25T15:39:25.199690+00:00", "trade", 5.72, 13.0]
["2026-09-25T15:39:25.199721+00:00", "trade", 5.715, 7.0]
["2026-09-25T15:39:25.199748+00:00", "trade", 5.715, 13.0]
["2026-09-25T15:39:26.476827+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:26.476892+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:26.477383+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:26.477504+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:26.520441+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:26.529528+00:00", "trade", 5.71, 96.0]
["2026-09-25T15:39:26.530560+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:26.712182+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:27.054141+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:27.914730+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:27.914743+00:00", "trade", 5.71, 5.0]
["2026-09-25T15:39:27.915331+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:27.915331+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:27.915371+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:27.994675+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:28.407628+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:28.464464+00:00", "trade", 5.7186, 2.0]
["2026-09-25T15:39:29.998340+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:32.206716+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:39:32.222663+00:00", "trade", 5.71, 300.0]
["2026-09-25T15:39:32.615651+00:00", "trade", 5.715, 500.0]
["2026-09-25T15:39:33.122097+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:33.159562+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:39:33.190382+00:00", "trade", 5.7146, 28.0]
["2026-09-25T15:39:33.234726+00:00", "trade", 5.71, 3.0]
["2026-09-25T15:39:33.234729+00:00", "trade", 5.71, 5.0]
["2026-09-25T15:39:33.234732+00:00", "trade", 5.71, 200.0]
["2026-09-25T15:39:33.234732+00:00", "trade", 5.71, 10.0]
["2026-09-25T15:39:33.234742+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:39:33.234744+00:00", "trade", 5.71, 1950.0]
["2026-09-25T15:39:33.234747+00:00", "trade", 5.71, 4400.0]
["2026-09-25T15:39:33.234750+00:00", "trade", 5.71, 400.0]
["2026-09-25T15:39:33.234750+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:33.234754+00:00", "trade", 5.71, 1000.0]
["2026-09-25T15:39:33.234754+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:39:33.234756+00:00", "trade", 5.71, 4900.0]
["2026-09-25T15:39:33.234756+00:00", "trade", 5.71, 3000.0]
["2026-09-25T15:39:33.234770+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:33.234770+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:33.234771+00:00", "trade", 5.71, 126.0]
["2026-09-25T15:39:33.234774+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:39:33.234775+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:33.234777+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:39:33.234780+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:39:33.234780+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:33.234780+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:33.234783+00:00", "trade", 5.71, 12.0]
["2026-09-25T15:39:33.234783+00:00", "trade", 5.71, 200.0]
["2026-09-25T15:39:33.234786+00:00", "trade", 5.71, 985.0]
["2026-09-25T15:39:33.234789+00:00", "trade", 5.71, 2000.0]
["2026-09-25T15:39:33.234790+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:39:33.234792+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:39:33.234796+00:00", "trade", 5.71, 1315.0]
["2026-09-25T15:39:33.234796+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:39:33.234801+00:00", "trade", 5.71, 7.0]
["2026-09-25T15:39:33.234807+00:00", "trade", 5.71, 6.0]
["2026-09-25T15:39:33.234810+00:00", "trade", 5.71, 87.0]
["2026-09-25T15:39:33.234816+00:00", "trade", 5.71, 200.0]
["2026-09-25T15:39:33.234870+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.234905+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.234915+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.235010+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.235060+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.235070+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.235096+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.235121+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.235136+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.235136+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.235146+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.235236+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.235296+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.235316+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:39:33.235324+00:00", "trade", 5.71, 2.0]
["2026-09-25T15:39:33.235333+00:00", "trade", 5.71, 10.0]
["2026-09-25T15:39:33.235357+00:00", "trade", 5.71, 300.0]
["2026-09-25T15:39:33.235357+00:00", "trade", 5.71, 800.0]
["2026-09-25T15:39:33.235393+00:00", "trade", 5.71, 11.0]
["2026-09-25T15:39:33.235411+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:33.235542+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:33.235745+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:39:33.235792+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:33.235907+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:33.235932+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:33.235958+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:33.235968+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:33.236113+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:33.238679+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:33.244713+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:33.245054+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:33.246297+00:00", "trade", 5.705, 155.0]
["2026-09-25T15:39:33.344391+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:33.518607+00:00", "trade", 5.7212, 17.0]
["2026-09-25T15:39:33.756474+00:00", "trade", 5.705, 717.0]
["2026-09-25T15:39:33.758188+00:00", "trade", 5.705, 343.0]
["2026-09-25T15:39:34.022767+00:00", "trade", 5.7065, 40.0]
["2026-09-25T15:39:34.720494+00:00", "trade", 5.7062, 2521.0]
["2026-09-25T15:39:35.190736+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:35.977023+00:00", "trade", 5.7212, 100.0]
["2026-09-25T15:39:36.158771+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:36.530646+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:37.293121+00:00", "trade", 5.7083, 20.0]
["2026-09-25T15:39:37.505465+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:39:37.506831+00:00", "trade", 5.705, 8.0]
["2026-09-25T15:39:37.507652+00:00", "trade", 5.705, 3.0]
["2026-09-25T15:39:37.593978+00:00", "trade", 5.7083, 5.0]
["2026-09-25T15:39:38.613409+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:38.842890+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:38.843617+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:38.892599+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:38.892654+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:39.847970+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:39:40.648048+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:40.648310+00:00", "trade", 5.71, 23.0]
["2026-09-25T15:39:40.648316+00:00", "trade", 5.705, 23.0]
["2026-09-25T15:39:40.763352+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:40.763412+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:40.865440+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:40.982694+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:41.021091+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:41.050467+00:00", "trade", 5.71, 6.0]
["2026-09-25T15:39:41.051749+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:41.051874+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:41.135418+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:41.247565+00:00", "trade", 5.71, 8000.0]
["2026-09-25T15:39:41.247635+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:41.247690+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:41.248377+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:41.248582+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:41.279095+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:41.308480+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:41.365031+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:39:42.398387+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:39:42.398453+00:00", "trade", 5.705, 10.0]
["2026-09-25T15:39:42.564773+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:39:42.595574+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:42.845244+00:00", "trade", 5.7094, 1500.0]
["2026-09-25T15:39:43.203276+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:43.254753+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:43.255350+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:43.981806+00:00", "trade", 5.7088, 200.0]
["2026-09-25T15:39:44.011846+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:44.011905+00:00", "trade", 5.71, 27.0]
["2026-09-25T15:39:44.011920+00:00", "trade", 5.705, 27.0]
["2026-09-25T15:39:44.012025+00:00", "trade", 5.705, 7973.0]
["2026-09-25T15:39:44.014289+00:00", "trade", 5.7089, 2000.0]
["2026-09-25T15:39:44.034224+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:44.404911+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:44.941614+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:45.320902+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:45.320969+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:39:45.334028+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:45.617413+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:45.617473+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:45.623768+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:45.634980+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:45.734231+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:45.788994+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:39:45.931686+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:46.321830+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.047917+00:00", "trade", 5.7092, 15.0]
["2026-09-25T15:39:47.769987+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.854709+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.858819+00:00", "trade", 5.7096, 3457.0]
["2026-09-25T15:39:47.859450+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.859731+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.863274+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.863334+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.864868+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.902778+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.902849+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.902919+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.902964+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.982473+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.982568+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.982844+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.983215+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.983270+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:47.984754+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:48.014418+00:00", "trade", 5.7088, 26.0]
["2026-09-25T15:39:48.014779+00:00", "trade", 5.7088, 1.0]
["2026-09-25T15:39:48.553644+00:00", "trade", 5.7176, 81.0]
["2026-09-25T15:39:48.820518+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:49.214571+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:49.392084+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:49.675223+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:50.005153+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:50.336191+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:50.336241+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:50.336251+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:50.388185+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:50.851974+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:50.857357+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:50.857412+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:51.212053+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:39:52.197157+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:52.794458+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:52.794503+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:52.794517+00:00", "trade", 5.7099, 8000.0]
["2026-09-25T15:39:52.797857+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:52.797917+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:52.798869+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:52.878789+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:52.879120+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:52.882137+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.051420+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.283092+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.283137+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.482917+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.483594+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.683415+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.683475+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.831412+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.831477+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.831748+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.929716+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.929772+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.929772+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:53.929821+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:54.009722+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:54.009772+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:54.274141+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:54.274213+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:39:54.274637+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:54.629923+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:54.629981+00:00", "trade", 5.7068, 259.0]
["2026-09-25T15:39:54.629983+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:55.024838+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:55.338349+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:55.448259+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:39:55.937350+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:55.937350+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:55.937360+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:55.937425+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:55.937461+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:56.343833+00:00", "trade", 5.705, 2000.0]
["2026-09-25T15:39:56.686881+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:39:57.151971+00:00", "trade", 5.705, 1900.0]
["2026-09-25T15:39:58.506443+00:00", "trade", 5.7086, 1.0]
["2026-09-25T15:39:58.574092+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:39:59.998408+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:00.323467+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:00.767330+00:00", "trade", 5.705, 523.0]
["2026-09-25T15:40:01.740866+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:01.769262+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:40:01.962383+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:02.347556+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:02.442502+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:02.442567+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:02.443434+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:02.447985+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:02.448045+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:02.448812+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:02.505612+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:02.539152+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:02.689104+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:03.072234+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:40:03.134755+00:00", "trade", 5.7104, 265.0]
["2026-09-25T15:40:03.135059+00:00", "trade", 5.7104, 533.0]
["2026-09-25T15:40:03.918268+00:00", "trade", 5.7118, 12.0]
["2026-09-25T15:40:04.100047+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:04.610217+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:04.615735+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:04.716405+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:04.716465+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:04.716510+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:06.062760+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:07.048639+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:40:07.048717+00:00", "trade", 5.705, 200.0]
["2026-09-25T15:40:07.048798+00:00", "trade", 5.705, 300.0]
["2026-09-25T15:40:07.049556+00:00", "trade", 5.7025, 100.0]
["2026-09-25T15:40:07.049637+00:00", "trade", 5.7, 1200.0]
["2026-09-25T15:40:07.049739+00:00", "trade", 5.7, 1500.0]
["2026-09-25T15:40:07.049794+00:00", "trade", 5.7, 250.0]
["2026-09-25T15:40:07.049872+00:00", "trade", 5.7, 528.0]
["2026-09-25T15:40:07.049890+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:07.049953+00:00", "trade", 5.7, 2002.0]
["2026-09-25T15:40:07.049960+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:07.050020+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:07.050028+00:00", "trade", 5.7, 170.0]
["2026-09-25T15:40:07.811859+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:08.537175+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:08.538884+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:08.538940+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:08.677845+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:08.856804+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:40:09.060707+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:09.060762+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:09.062837+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:09.242750+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:09.242895+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:09.244675+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:09.523137+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:10.360952+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:10.360985+00:00", "trade", 5.7099, 500.0]
["2026-09-25T15:40:10.364146+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:40:10.378383+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:10.676754+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:11.595346+00:00", "trade", 5.7079, 4898.0]
["2026-09-25T15:40:11.602055+00:00", "trade", 5.705, 542.0]
["2026-09-25T15:40:12.020177+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:12.023312+00:00", "trade", 5.705, 10.0]
["2026-09-25T15:40:13.711032+00:00", "trade", 5.7168, 19.0]
["2026-09-25T15:40:14.600030+00:00", "trade", 5.705, 15.0]
["2026-09-25T15:40:14.986333+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:15.004948+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:15.006026+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:15.006201+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:15.006261+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:15.006336+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:15.006341+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:15.009343+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:17.023685+00:00", "trade", 5.705, 500.0]
["2026-09-25T15:40:17.024330+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:17.024821+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:17.025457+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:40:17.122423+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:17.122539+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:17.125020+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:17.155683+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:21.010892+00:00", "trade", 5.7168, 1.0]
["2026-09-25T15:40:22.419118+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:22.419168+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:23.455700+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:40:23.883429+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:23.883487+00:00", "trade", 5.7082, 1000.0]
["2026-09-25T15:40:23.883504+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:23.883504+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:23.883509+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:23.883579+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:24.027116+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:24.029106+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:24.029172+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:40:24.051985+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:24.072208+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:24.276880+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:24.276880+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:24.276935+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:24.276940+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:40:24.329240+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:24.421555+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:24.557143+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:24.557148+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:25.244729+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:25.244734+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:25.244792+00:00", "trade", 5.7093, 8000.0]
["2026-09-25T15:40:25.264070+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:25.558958+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:25.620654+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:25.620664+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:25.620709+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:25.620805+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:26.169727+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:40:28.053264+00:00", "trade", 5.7099, 4921.0]
["2026-09-25T15:40:28.642725+00:00", "trade", 5.705, 10.0]
["2026-09-25T15:40:28.997182+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:28.997233+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:29.016694+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:29.016799+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:29.017200+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:29.560049+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:40:29.631593+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:29.993479+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:29.993980+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:29.998407+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:30.407264+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:30.407410+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:30.866833+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:32.155882+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:32.169113+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:32.953902+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:32.954829+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:33.102982+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:33.159241+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:33.210737+00:00", "trade", 5.707, 29.0]
["2026-09-25T15:40:33.334157+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:33.334207+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:33.429865+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:34.040957+00:00", "trade", 5.7161, 31.0]
["2026-09-25T15:40:34.114349+00:00", "trade", 5.705, 2.0]
["2026-09-25T15:40:35.095726+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:35.095970+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:40:35.095982+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:40:35.815929+00:00", "trade", 5.7179, 11.0]
["2026-09-25T15:40:36.235188+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:36.235193+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:36.439725+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:36.440883+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:36.440970+00:00", "trade", 5.705, 953.0]
["2026-09-25T15:40:36.440970+00:00", "trade", 5.705, 1887.0]
["2026-09-25T15:40:36.441224+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:36.464053+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:36.464108+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:36.656576+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:36.656947+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:36.656952+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:36.657313+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:36.657694+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:37.183083+00:00", "trade", 5.7059, 52.0]
["2026-09-25T15:40:37.183113+00:00", "trade", 5.7059, 93.0]
["2026-09-25T15:40:37.183197+00:00", "trade", 5.7063, 64.0]
["2026-09-25T15:40:37.183224+00:00", "trade", 5.7064, 75.0]
["2026-09-25T15:40:37.183278+00:00", "trade", 5.7064, 75.0]
["2026-09-25T15:40:37.189916+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:37.189971+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:37.190021+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:38.491870+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:38.491931+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:38.697542+00:00", "trade", 5.7178, 18.0]
["2026-09-25T15:40:39.490400+00:00", "trade", 5.705, 200.0]
["2026-09-25T15:40:39.569411+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:40.167312+00:00", "trade", 5.7065, 1.0]
["2026-09-25T15:40:41.218025+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:41.929654+00:00", "trade", 5.7158, 3.0]
["2026-09-25T15:40:42.114650+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:42.191102+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:42.199769+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:40:44.382958+00:00", "trade", 5.7063, 18.0]
["2026-09-25T15:40:44.674399+00:00", "trade", 5.705, 10.0]
["2026-09-25T15:40:44.674601+00:00", "trade", 5.705, 10.0]
["2026-09-25T15:40:48.965026+00:00", "trade", 5.7158, 100.0]
["2026-09-25T15:40:49.183896+00:00", "trade", 5.7, 15.0]
["2026-09-25T15:40:49.398177+00:00", "trade", 5.7051, 10.0]
["2026-09-25T15:40:50.299897+00:00", "trade", 5.71, 2.0]
["2026-09-25T15:40:50.339565+00:00", "trade", 5.71, 10.0]
["2026-09-25T15:40:51.113442+00:00", "trade", 5.7, 15.0]
["2026-09-25T15:40:51.447091+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:51.844242+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:51.847510+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:51.848016+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:51.851870+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:51.852046+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:51.852096+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:51.853098+00:00", "trade", 5.705, 10.0]
["2026-09-25T15:40:51.857263+00:00", "trade", 5.71, 10.0]
["2026-09-25T15:40:51.862345+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:51.862355+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:51.897309+00:00", "trade", 5.7158, 10.0]
["2026-09-25T15:40:51.926508+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:53.255517+00:00", "trade", 5.7077, 1.0]
["2026-09-25T15:40:53.386596+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:40:53.856714+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:40:55.194693+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:55.194753+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:57.117956+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:57.468263+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:40:58.544798+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:58.674106+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:58.978255+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:59.033186+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:59.901418+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:40:59.913721+00:00", "trade", 5.7177, 100.0]
["2026-09-25T15:40:59.998429+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:00.415171+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:00.415369+00:00", "trade", 5.71, 8.0]
["2026-09-25T15:41:01.178403+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:01.856302+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:01.857344+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:01.857542+00:00", "trade", 5.705, 762.0]
["2026-09-25T15:41:01.857590+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:01.862065+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:01.862231+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:01.862246+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:01.862597+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:01.862787+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:01.862837+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:01.862852+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:03.030091+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:03.040591+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:03.604248+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:03.633002+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:41:03.635880+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:41:03.636454+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:03.648448+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:03.879659+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:03.892840+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:04.691225+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:04.859672+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:04.859726+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:04.859887+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:04.860684+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:04.946909+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:04.991489+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:41:04.991522+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:41:06.235862+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:06.235938+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:06.236644+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:06.236654+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:06.236719+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:06.236810+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:06.237256+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:06.237316+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:06.461346+00:00", "trade", 5.705, 1000.0]
["2026-09-25T15:41:06.902189+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:08.252380+00:00", "trade", 5.705, 7800.0]
["2026-09-25T15:41:08.416207+00:00", "trade", 5.705, 200.0]
["2026-09-25T15:41:09.526957+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:09.776200+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:09.776205+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:09.874168+00:00", "trade", 5.705, 18.0]
["2026-09-25T15:41:10.259571+00:00", "trade", 5.706, 7982.0]
["2026-09-25T15:41:10.297630+00:00", "trade", 5.7174, 100.0]
["2026-09-25T15:41:10.343441+00:00", "trade", 5.7153, 35.0]
["2026-09-25T15:41:10.782666+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:11.667685+00:00", "trade", 5.705, 24.0]
["2026-09-25T15:41:12.663123+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:12.663228+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:12.663334+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:12.663353+00:00", "trade", 5.7, 900.0]
["2026-09-25T15:41:12.663359+00:00", "trade", 5.705, 900.0]
["2026-09-25T15:41:12.663379+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:12.663386+00:00", "trade", 5.705, 9.0]
["2026-09-25T15:41:12.663413+00:00", "trade", 5.7, 9.0]
["2026-09-25T15:41:12.663434+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:41:12.663440+00:00", "trade", 5.705, 500.0]
["2026-09-25T15:41:12.663467+00:00", "trade", 5.7, 500.0]
["2026-09-25T15:41:12.663500+00:00", "trade", 5.705, 50.0]
["2026-09-25T15:41:12.663668+00:00", "trade", 5.705, 6541.0]
["2026-09-25T15:41:12.667744+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:13.105516+00:00", "trade", 5.705, 3.0]
["2026-09-25T15:41:14.816096+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:41:15.237727+00:00", "trade", 5.7148, 100.0]
["2026-09-25T15:41:16.108450+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:16.531344+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:41:17.335744+00:00", "trade", 5.7001, 4921.0]
["2026-09-25T15:41:18.726633+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:18.839201+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:20.442316+00:00", "trade", 5.7097, 3000.0]
["2026-09-25T15:41:20.829058+00:00", "trade", 5.7065, 2.0]
["2026-09-25T15:41:20.975278+00:00", "trade", 5.7088, 1.0]
["2026-09-25T15:41:21.075309+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:21.236753+00:00", "trade", 5.7056, 7.0]
["2026-09-25T15:41:22.859909+00:00", "trade", 5.705, 18.0]
["2026-09-25T15:41:22.860267+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:41:23.043078+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:23.043284+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:23.043339+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:23.083044+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:24.041044+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:24.118171+00:00", "trade", 5.705, 2000.0]
["2026-09-25T15:41:24.330568+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:24.374889+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:24.375014+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:24.517108+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:24.612710+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:24.815322+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.584101+00:00", "trade", 5.7, 4.0]
["2026-09-25T15:41:25.584118+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.584123+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.584138+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.584198+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.584233+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.584238+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.584674+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.592437+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.592488+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.592498+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.696275+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.867863+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.897839+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:25.938612+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:27.304789+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:27.573041+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:41:27.573844+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:27.573899+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:28.919458+00:00", "trade", 5.7, 367.0]
["2026-09-25T15:41:28.927863+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:29.033314+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:29.671313+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:29.671323+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:29.828507+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:29.828558+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:41:29.828582+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:41:29.829344+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:29.829394+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:29.829449+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:29.909189+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:29.998451+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:30.220580+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:30.360057+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:30.534314+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:41:30.571780+00:00", "trade", 5.705, 4797.0]
["2026-09-25T15:41:31.040527+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:31.105492+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:31.205044+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:31.236454+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:31.515162+00:00", "trade", 5.7065, 2.0]
["2026-09-25T15:41:31.588156+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:31.588537+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:31.950689+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:32.632256+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:32.885882+00:00", "trade", 5.71, 15.0]
["2026-09-25T15:41:33.036193+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:33.232926+00:00", "trade", 5.7048, 28.0]
["2026-09-25T15:41:33.534274+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:33.534334+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:33.761144+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:33.761154+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:33.761179+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:33.761189+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:33.761197+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:41:33.761219+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:33.761359+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:33.761414+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:33.770150+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:33.783041+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:33.811454+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:33.874418+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:35.330891+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:35.331021+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:35.331452+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:35.497482+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:35.498394+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:35.502755+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:35.512643+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:35.573062+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:35.800971+00:00", "trade", 5.705, 1900.0]
["2026-09-25T15:41:36.306204+00:00", "trade", 5.7001, 4921.0]
["2026-09-25T15:41:36.362630+00:00", "trade", 5.7007, 259.0]
["2026-09-25T15:41:36.542882+00:00", "trade", 5.7, 8000.0]
["2026-09-25T15:41:36.579109+00:00", "trade", 5.7, 53.0]
["2026-09-25T15:41:36.582516+00:00", "trade", 5.7, 47.0]
["2026-09-25T15:41:36.818762+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:41:36.876707+00:00", "trade", 5.705, 1500.0]
["2026-09-25T15:41:36.967081+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:36.967141+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:36.972228+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:36.973155+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:36.976799+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:37.035023+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:37.062062+00:00", "trade", 5.705, 500.0]
["2026-09-25T15:41:37.064371+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:41:37.076271+00:00", "trade", 5.7008, 4921.0]
["2026-09-25T15:41:37.208746+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:37.639469+00:00", "trade", 5.705, 30.0]
["2026-09-25T15:41:37.757497+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:37.758360+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:37.946392+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:38.041036+00:00", "trade", 5.7038, 2000.0]
["2026-09-25T15:41:38.399055+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:39.126141+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:39.353637+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:39.421470+00:00", "trade", 5.7, 2.0]
["2026-09-25T15:41:39.730040+00:00", "trade", 5.7, 8000.0]
["2026-09-25T15:41:41.843312+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:41:41.843319+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:41:41.843324+00:00", "trade", 5.7, 250.0]
["2026-09-25T15:41:41.843324+00:00", "trade", 5.7, 2000.0]
["2026-09-25T15:41:41.843324+00:00", "trade", 5.7, 1498.0]
["2026-09-25T15:41:41.843324+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:41.843379+00:00", "trade", 5.7, 1502.0]
["2026-09-25T15:41:41.843379+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:41:41.843385+00:00", "trade", 5.7, 200.0]
["2026-09-25T15:41:41.843385+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:41:41.843387+00:00", "trade", 5.7, 800.0]
["2026-09-25T15:41:41.843390+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:41:41.843390+00:00", "trade", 5.7, 18.0]
["2026-09-25T15:41:41.843394+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:41:41.843394+00:00", "trade", 5.7, 3.0]
["2026-09-25T15:41:41.843396+00:00", "trade", 5.7, 8.0]
["2026-09-25T15:41:41.843400+00:00", "trade", 5.7, 15.0]
["2026-09-25T15:41:41.843400+00:00", "trade", 5.7, 30.0]
["2026-09-25T15:41:41.843406+00:00", "trade", 5.7, 2.0]
["2026-09-25T15:41:41.843406+00:00", "trade", 5.7, 5.0]
["2026-09-25T15:41:41.843406+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:41:41.843409+00:00", "trade", 5.7, 40.0]
["2026-09-25T15:41:41.843409+00:00", "trade", 5.7, 150.0]
["2026-09-25T15:41:41.843414+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:41:41.843414+00:00", "trade", 5.7, 86.0]
["2026-09-25T15:41:41.843414+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:41:41.843424+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:41.843427+00:00", "trade", 5.7, 500.0]
["2026-09-25T15:41:41.843432+00:00", "trade", 5.7, 2.0]
["2026-09-25T15:41:41.843432+00:00", "trade", 5.7, 2.0]
["2026-09-25T15:41:41.843432+00:00", "trade", 5.7, 800.0]
["2026-09-25T15:41:41.843436+00:00", "trade", 5.7, 712.0]
["2026-09-25T15:41:41.843439+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:41:41.843444+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:41:41.843444+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:41:41.843448+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:41:41.843448+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:41:41.843450+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:41.843452+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:41:41.843452+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:41:41.843457+00:00", "trade", 5.7, 26.0]
["2026-09-25T15:41:41.843460+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:41.843545+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:41.843555+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:41:41.843575+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843575+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843575+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843575+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843575+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843580+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843580+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843580+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843585+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843590+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843600+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843630+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843640+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843656+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843675+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843730+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843755+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843810+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843846+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:41:41.843951+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.844131+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.844146+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.844241+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.844457+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.844552+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.844692+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.844702+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.845174+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.845504+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.845725+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.845853+00:00", "trade", 5.695, 11.0]
["2026-09-25T15:41:41.849777+00:00", "trade", 5.7, 4.0]
["2026-09-25T15:41:41.852475+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:41:41.864206+00:00", "trade", 5.6901, 1.0]
["2026-09-25T15:41:41.866112+00:00", "trade", 5.695, 10.0]
["2026-09-25T15:41:41.866579+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.868040+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:41:41.869306+00:00", "trade", 5.695, 3.0]
["2026-09-25T15:41:41.888647+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.943673+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.946685+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:41.951848+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:42.019052+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:42.019113+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:42.045011+00:00", "trade", 5.695, 10.0]
["2026-09-25T15:41:42.045086+00:00", "trade", 5.695, 10.0]
["2026-09-25T15:41:42.069578+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:42.090312+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:42.144491+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:42.500379+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:41:42.843385+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:42.999777+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:42.999817+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:43.558039+00:00", "trade", 5.6967, 1.0]
["2026-09-25T15:41:43.698870+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:41:43.757176+00:00", "trade", 5.6925, 26.0]
["2026-09-25T15:41:43.893214+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:43.916129+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:43.916154+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:43.916162+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:41:43.916244+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:43.916986+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:43.917808+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:43.919346+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:43.939274+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:43.964412+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:41:44.054468+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:44.054473+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:41:44.055125+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:44.155328+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:44.464243+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:44.464649+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:44.516423+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:44.609799+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:41:45.010521+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:41:46.067074+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:46.316969+00:00", "trade", 5.7092, 50.0]
["2026-09-25T15:41:46.895384+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:41:47.870964+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:47.935166+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:47.935507+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:48.133621+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:41:48.492492+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:41:48.776344+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:41:50.947567+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:41:52.004960+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:52.006002+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:52.336285+00:00", "trade", 5.695, 2.0]
["2026-09-25T15:41:52.570621+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:41:53.462950+00:00", "trade", 5.7013, 1.0]
["2026-09-25T15:41:53.773000+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:41:53.773006+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:41:54.334355+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:54.334531+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:54.334581+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:54.334636+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:54.336601+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:54.471241+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:54.673749+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:41:54.966388+00:00", "trade", 5.6911, 8000.0]
["2026-09-25T15:41:55.090320+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:55.090886+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:55.091022+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:55.103565+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:41:55.103574+00:00", "trade", 5.695, 1.0]
["2026-09-25T15:41:55.143020+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:55.737721+00:00", "trade", 5.7153, 100.0]
["2026-09-25T15:41:55.851100+00:00", "trade", 5.6902, 325.0]
["2026-09-25T15:41:56.632892+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:56.890981+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:56.925864+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:41:56.926922+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:57.090350+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:41:58.010081+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:59.042333+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:59.044568+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:59.046007+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:59.056572+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:59.146326+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:41:59.998480+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:00.113834+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:02.613129+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.877103+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.877258+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.877308+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.877328+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.878100+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.878105+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.878180+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.878285+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.878661+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.879223+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.881102+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.888184+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.899884+00:00", "trade", 5.6901, 1757.0]
["2026-09-25T15:42:03.900468+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.900674+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.900729+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.900794+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.901230+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.901626+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.932349+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.932720+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:03.933356+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.009463+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.078327+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.128827+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.265542+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.290096+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.334196+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.334953+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.335128+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.335128+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.335870+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.336326+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.337469+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.337529+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.338411+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.493224+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.519867+00:00", "trade", 5.6901, 29.0]
["2026-09-25T15:42:04.520429+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.529551+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.532157+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.577846+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.578633+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.585193+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.596761+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.787094+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:04.787560+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:05.018991+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:05.171091+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:42:05.958377+00:00", "trade", 5.69, 600.0]
["2026-09-25T15:42:05.959385+00:00", "trade", 5.69, 65.0]
["2026-09-25T15:42:05.960022+00:00", "trade", 5.69, 12.0]
["2026-09-25T15:42:05.960026+00:00", "trade", 5.69, 1000.0]
["2026-09-25T15:42:05.960026+00:00", "trade", 5.69, 6.0]
["2026-09-25T15:42:05.960026+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:42:05.960031+00:00", "trade", 5.69, 900.0]
["2026-09-25T15:42:05.960031+00:00", "trade", 5.69, 3.0]
["2026-09-25T15:42:05.960031+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:42:05.960031+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:42:05.960035+00:00", "trade", 5.69, 400.0]
["2026-09-25T15:42:05.960035+00:00", "trade", 5.69, 7.0]
["2026-09-25T15:42:05.960040+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:42:05.960046+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:42:05.960046+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:42:05.960152+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:42:05.960166+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:42:05.960182+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:42:05.960202+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:42:05.960221+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:42:05.960247+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:42:05.960247+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:42:05.960263+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:42:05.960263+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:42:05.960277+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:42:05.960282+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:42:05.960332+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:42:05.960337+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.960337+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:42:05.960362+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.960362+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.960382+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.960407+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:42:05.960422+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.960422+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.960422+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.960427+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.960523+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.960567+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.960658+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.960663+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.960702+00:00", "trade", 5.69, 2.0]
["2026-09-25T15:42:05.960823+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.960870+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:42:05.961014+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.961160+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.961169+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.961184+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.961665+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.962091+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.962462+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:05.962596+00:00", "trade", 5.685, 196.0]
["2026-09-25T15:42:05.962602+00:00", "trade", 5.685, 99.0]
["2026-09-25T15:42:05.972802+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:06.060390+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:06.460563+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:06.460578+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:07.592187+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:08.007816+00:00", "trade", 5.685, 4921.0]
["2026-09-25T15:42:08.334333+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:42:08.334830+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:08.607865+00:00", "trade", 5.68, 4921.0]
["2026-09-25T15:42:08.611864+00:00", "trade", 5.68, 600.0]
["2026-09-25T15:42:08.739611+00:00", "trade", 5.6857, 4000.0]
["2026-09-25T15:42:09.723274+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:42:11.820376+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:42:12.270175+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:42:12.356494+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:12.356499+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:12.356514+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:12.356517+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:42:12.356569+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:12.358712+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:42:12.360338+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:12.368577+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:12.582889+00:00", "trade", 5.6801, 500.0]
["2026-09-25T15:42:13.179053+00:00", "trade", 5.685, 210.0]
["2026-09-25T15:42:13.309052+00:00", "trade", 5.7069, 28.0]
["2026-09-25T15:42:13.716390+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:42:14.932365+00:00", "trade", 5.7041, 100.0]
["2026-09-25T15:42:14.935110+00:00", "trade", 5.7041, 2.0]
["2026-09-25T15:42:15.982435+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:15.983794+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:15.983794+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:15.984235+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:15.984295+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:15.984836+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.025413+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.138876+00:00", "trade", 5.685, 350.0]
["2026-09-25T15:42:16.166563+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:42:16.228797+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.228897+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.228947+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.229664+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.229679+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.229709+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.229740+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:42:16.230155+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.230265+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.230316+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.231884+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.316064+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:42:16.325347+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.453341+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.621557+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:16.819982+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:42:17.239174+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:17.239643+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:17.431665+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:17.432147+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:17.606802+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:17.782420+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:17.782897+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:17.783618+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:17.810901+00:00", "trade", 5.696, 8.0]
["2026-09-25T15:42:18.214960+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:18.215391+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:18.299106+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:18.306889+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:19.346738+00:00", "trade", 5.6801, 1500.0]
["2026-09-25T15:42:20.000299+00:00", "trade", 5.6801, 4921.0]
["2026-09-25T15:42:20.055757+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:20.088283+00:00", "trade", 5.68, 600.0]
["2026-09-25T15:42:20.088781+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:20.159125+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:42:20.475951+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:20.564839+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:20.564914+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:20.565107+00:00", "trade", 5.6801, 2000.0]
["2026-09-25T15:42:20.565116+00:00", "trade", 5.68, 2000.0]
["2026-09-25T15:42:20.565143+00:00", "trade", 5.6801, 2921.0]
["2026-09-25T15:42:20.565173+00:00", "trade", 5.68, 2921.0]
["2026-09-25T15:42:20.565296+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:20.565300+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:20.565300+00:00", "trade", 5.68, 3.0]
["2026-09-25T15:42:20.565305+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:20.565305+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:42:20.565305+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:42:20.565305+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:42:20.565308+00:00", "trade", 5.68, 700.0]
["2026-09-25T15:42:20.565308+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:20.565308+00:00", "trade", 5.68, 3.0]
["2026-09-25T15:42:20.565373+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:20.565378+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:42:20.565513+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:20.565513+00:00", "trade", 5.68, 150.0]
["2026-09-25T15:42:20.565603+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:20.565606+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:42:20.565606+00:00", "trade", 5.68, 2.0]
["2026-09-25T15:42:20.565612+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:20.565723+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:20.565756+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:20.565759+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:20.565759+00:00", "trade", 5.68, 114.0]
["2026-09-25T15:42:20.565762+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:20.565766+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:20.565766+00:00", "trade", 5.68, 1003.0]
["2026-09-25T15:42:20.565766+00:00", "trade", 5.68, 46.0]
["2026-09-25T15:42:20.565766+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:42:20.565766+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:20.565766+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:20.565769+00:00", "trade", 5.68, 1634.0]
["2026-09-25T15:42:20.565769+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:42:20.565862+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565863+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:20.565865+00:00", "trade", 5.68, 947.0]
["2026-09-25T15:42:20.565872+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565892+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565897+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565897+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565897+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565897+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565902+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565902+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565902+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565908+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565913+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565937+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565952+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565997+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565997+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.565997+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.566007+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.566007+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.566012+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.566037+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:20.566047+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566047+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566057+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566062+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566062+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566187+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566288+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566308+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566368+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566413+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566473+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566508+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566513+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566603+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566674+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.566932+00:00", "trade", 5.675, 5.0]
["2026-09-25T15:42:20.567302+00:00", "trade", 5.68, 4079.0]
["2026-09-25T15:42:20.570668+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.572272+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.584684+00:00", "trade", 5.675, 10.0]
["2026-09-25T15:42:20.588200+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.588260+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.588274+00:00", "trade", 5.675, 1508.0]
["2026-09-25T15:42:20.588316+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.588320+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.588340+00:00", "trade", 5.675, 1508.0]
["2026-09-25T15:42:20.590632+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:42:20.590706+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.669022+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.673393+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:20.921482+00:00", "trade", 5.675, 300.0]
["2026-09-25T15:42:21.186244+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:21.186690+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:21.186760+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:21.285941+00:00", "trade", 5.675, 1658.0]
["2026-09-25T15:42:21.407255+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:21.478979+00:00", "trade", 5.7047, 200.0]
["2026-09-25T15:42:21.567913+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:42:22.246297+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:23.520910+00:00", "trade", 5.6799, 4921.0]
["2026-09-25T15:42:23.941058+00:00", "trade", 5.67, 4.0]
["2026-09-25T15:42:24.127393+00:00", "trade", 5.675, 4921.0]
["2026-09-25T15:42:25.694787+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:25.707375+00:00", "trade", 5.6701, 1.0]
["2026-09-25T15:42:26.143735+00:00", "trade", 5.675, 5.0]
["2026-09-25T15:42:26.144565+00:00", "trade", 5.675, 8.0]
["2026-09-25T15:42:26.237273+00:00", "trade", 5.7113, 2.0]
["2026-09-25T15:42:26.625572+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:26.626615+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:26.627081+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:27.026045+00:00", "trade", 5.7113, 100.0]
["2026-09-25T15:42:28.648684+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:28.649345+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:28.649410+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:28.650142+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:28.722374+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:28.778397+00:00", "trade", 5.6799, 1500.0]
["2026-09-25T15:42:28.967783+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:29.161976+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:29.783194+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:42:29.928931+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:29.929197+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:29.950012+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:29.950026+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:42:29.950092+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:29.950147+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:29.950152+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:29.950157+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:29.950573+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:29.952638+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:29.981331+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:29.998497+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.065040+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.077508+00:00", "trade", 5.68, 23.0]
["2026-09-25T15:42:30.080647+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.097433+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.183267+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.183333+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:42:30.183969+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.228459+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.228489+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.228630+00:00", "trade", 5.68, 1757.0]
["2026-09-25T15:42:30.662803+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.662914+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.665851+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.665866+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.665871+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.665916+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.665931+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.836006+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.836196+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.860028+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.889438+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:30.889498+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:31.208548+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:31.364963+00:00", "trade", 5.675, 4921.0]
["2026-09-25T15:42:31.944491+00:00", "trade", 5.6799, 4921.0]
["2026-09-25T15:42:32.443894+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:32.448825+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:32.529883+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:32.592993+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.253820+00:00", "trade", 5.6889, 10.0]
["2026-09-25T15:42:33.609017+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.609122+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.609794+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.610305+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.610686+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.610932+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.610997+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.795326+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.864706+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.864706+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.865949+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.866089+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.903483+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:33.992537+00:00", "trade", 5.68, 4898.0]
["2026-09-25T15:42:34.137575+00:00", "trade", 5.6723, 1.0]
["2026-09-25T15:42:34.589015+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:34.616553+00:00", "trade", 5.6799, 2000.0]
["2026-09-25T15:42:34.934527+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:42:35.557847+00:00", "trade", 5.7104, 500.0]
["2026-09-25T15:42:35.582981+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:42:35.856636+00:00", "trade", 5.6799, 4921.0]
["2026-09-25T15:42:36.091477+00:00", "trade", 5.675, 108.0]
["2026-09-25T15:42:36.357806+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:42:36.562649+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:36.562704+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:36.737114+00:00", "trade", 5.688, 7.0]
["2026-09-25T15:42:37.041689+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:37.041929+00:00", "trade", 5.675, 50.0]
["2026-09-25T15:42:37.041944+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:42:37.042046+00:00", "trade", 5.675, 7950.0]
["2026-09-25T15:42:37.184699+00:00", "trade", 5.6915, 522.0]
["2026-09-25T15:42:37.185719+00:00", "trade", 5.6915, 144.0]
["2026-09-25T15:42:37.759593+00:00", "trade", 5.6799, 2000.0]
["2026-09-25T15:42:37.965253+00:00", "trade", 5.675, 8000.0]
["2026-09-25T15:42:37.966594+00:00", "trade", 5.675, 63.0]
["2026-09-25T15:42:38.162612+00:00", "trade", 5.68, 7.0]
["2026-09-25T15:42:38.172515+00:00", "trade", 5.68, 18.0]
["2026-09-25T15:42:38.577038+00:00", "trade", 5.675, 8000.0]
["2026-09-25T15:42:38.843054+00:00", "trade", 5.6799, 4921.0]
["2026-09-25T15:42:38.877658+00:00", "trade", 5.6745, 1900.0]
["2026-09-25T15:42:38.892284+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:42:39.257314+00:00", "trade", 5.69, 4.0]
["2026-09-25T15:42:39.287266+00:00", "trade", 5.6797, 8000.0]
["2026-09-25T15:42:39.956527+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:40.004825+00:00", "trade", 5.68, 351.0]
["2026-09-25T15:42:40.056623+00:00", "trade", 5.68, 700.0]
["2026-09-25T15:42:40.056626+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:40.056626+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:40.056651+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:42:40.056656+00:00", "trade", 5.68, 3000.0]
["2026-09-25T15:42:40.056656+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:42:40.056657+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:40.056659+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:40.056663+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:40.056666+00:00", "trade", 5.68, 500.0]
["2026-09-25T15:42:40.056666+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:42:40.056669+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:42:40.056669+00:00", "trade", 5.68, 40.0]
["2026-09-25T15:42:40.056674+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:42:40.056678+00:00", "trade", 5.68, 28.0]
["2026-09-25T15:42:40.056678+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:42:40.056683+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:42:40.056683+00:00", "trade", 5.68, 1100.0]
["2026-09-25T15:42:40.056701+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:40.056717+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:40.056731+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:40.056731+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:40.056782+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:40.056787+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:42:40.056817+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:40.056827+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:40.056887+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:40.056902+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:40.056942+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:40.056947+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:40.057007+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:42:40.057022+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057022+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057027+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057027+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057147+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057192+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057213+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057228+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057278+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057343+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057458+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057543+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057558+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057578+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057809+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057844+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057899+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.057939+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.059458+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.059498+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.059513+00:00", "trade", 5.69, 894.0]
["2026-09-25T15:42:40.059684+00:00", "trade", 5.69, 176.0]
["2026-09-25T15:42:40.059698+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.059778+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:42:40.059910+00:00", "trade", 5.69, 530.0]
["2026-09-25T15:42:40.060596+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.060676+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.061342+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.062184+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.064460+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.066856+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.066911+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.068545+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.069527+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.156960+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.256893+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:40.687868+00:00", "trade", 5.6844, 8000.0]
["2026-09-25T15:42:40.790959+00:00", "trade", 5.6814, 30.0]
["2026-09-25T15:42:41.213756+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:41.214357+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:41.216693+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:41.226203+00:00", "trade", 5.685, 2000.0]
["2026-09-25T15:42:41.238034+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:41.293612+00:00", "trade", 5.6829, 2000.0]
["2026-09-25T15:42:41.331942+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:42.073272+00:00", "trade", 5.6823, 21.0]
["2026-09-25T15:42:42.135217+00:00", "trade", 5.6826, 4921.0]
["2026-09-25T15:42:42.283623+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:42.296178+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:42.296709+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:42.429029+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:42.663577+00:00", "trade", 5.685, 4921.0]
["2026-09-25T15:42:42.861148+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:43.104559+00:00", "trade", 5.6815, 4921.0]
["2026-09-25T15:42:43.482670+00:00", "trade", 5.6801, 4921.0]
["2026-09-25T15:42:43.749384+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:42:44.168956+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:44.169678+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:44.169718+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:44.169853+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:44.269235+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:44.269290+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:44.276823+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:44.411032+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:44.505026+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:44.546375+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:44.546375+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:44.657389+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:44.840420+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:42:45.245978+00:00", "trade", 5.6801, 8000.0]
["2026-09-25T15:42:46.075049+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:46.075139+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:46.075294+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:46.075334+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:46.076016+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:46.079775+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:46.353671+00:00", "trade", 5.68, 8000.0]
["2026-09-25T15:42:46.947227+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:42:48.031768+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:42:48.032373+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:48.073596+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:48.073676+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:48.074503+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:48.074945+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:48.183177+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:48.409810+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:42:48.511328+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:48.511769+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:48.821923+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:48.821983+00:00", "trade", 5.68, 816.0]
["2026-09-25T15:42:48.822584+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:48.822870+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:48.842101+00:00", "trade", 5.685, 1900.0]
["2026-09-25T15:42:48.842236+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:48.843073+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:48.843153+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:49.766159+00:00", "trade", 5.685, 3400.0]
["2026-09-25T15:42:49.766829+00:00", "trade", 5.685, 4600.0]
["2026-09-25T15:42:50.027357+00:00", "trade", 5.685, 6.0]
["2026-09-25T15:42:50.243412+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.243853+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.266622+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.299376+00:00", "trade", 5.6803, 4898.0]
["2026-09-25T15:42:50.301580+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.417125+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.418073+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.421425+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.454920+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.492652+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:42:50.570596+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.738529+00:00", "trade", 5.68, 65.0]
["2026-09-25T15:42:50.738656+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:42:50.739582+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:42:50.739813+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.740249+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.772622+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.782986+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.808397+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.873256+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.896396+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.896537+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.898421+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:50.900947+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:51.277027+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:51.287023+00:00", "trade", 5.6801, 25.0]
["2026-09-25T15:42:51.288029+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:51.415931+00:00", "trade", 5.685, 50.0]
["2026-09-25T15:42:51.415940+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:42:51.416057+00:00", "trade", 5.685, 450.0]
["2026-09-25T15:42:51.416509+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:51.416991+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:51.502059+00:00", "trade", 5.6801, 2000.0]
["2026-09-25T15:42:51.503060+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:51.831167+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:51.835733+00:00", "trade", 5.685, 1500.0]
["2026-09-25T15:42:51.919196+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:52.367658+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:42:52.608532+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:52.608657+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:52.679827+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:52.801517+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:53.231708+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:42:53.258234+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:53.259231+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:53.259667+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:53.260469+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:53.527274+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:53.528532+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:53.715265+00:00", "trade", 5.6886, 1.0]
["2026-09-25T15:42:53.803632+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:54.088821+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:54.531690+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.575142+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:42:55.706923+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.707865+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.707896+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.707925+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.708342+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.712146+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.714351+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.715103+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.739145+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.808630+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.809177+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.809532+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.810700+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:55.974961+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:42:55.975077+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:56.057418+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:56.084908+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:56.085349+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:56.085830+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:56.086271+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:56.093473+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:56.097602+00:00", "trade", 5.7058, 100.0]
["2026-09-25T15:42:56.378197+00:00", "trade", 5.7058, 100.0]
["2026-09-25T15:42:56.492834+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:56.493801+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:56.493841+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:56.495841+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:56.913390+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:42:56.913896+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:58.209877+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:58.898280+00:00", "trade", 5.7058, 100.0]
["2026-09-25T15:42:58.900304+00:00", "trade", 5.7058, 41.0]
["2026-09-25T15:42:58.901306+00:00", "trade", 5.7058, 11.0]
["2026-09-25T15:42:58.902425+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:58.918080+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:42:58.918137+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:42:59.274220+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:59.274371+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:59.829964+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:59.834289+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:59.888543+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:42:59.998525+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:00.017284+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:00.017425+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:00.260067+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:00.324486+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:01.076526+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:01.081332+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:01.112830+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:43:01.113820+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.030026+00:00", "trade", 5.68, 500.0]
["2026-09-25T15:43:02.030642+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.030642+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.030813+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.030908+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.242597+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.244551+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.727810+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:43:02.763662+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.764038+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.764098+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.764589+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.764620+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.765482+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.801618+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:02.805554+00:00", "trade", 5.685, 2.0]
["2026-09-25T15:43:02.808093+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:03.046982+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:03.047027+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:03.047638+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:03.277601+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:03.278167+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:03.278197+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:03.278648+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:03.530448+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:03.538767+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:03.539564+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:03.539635+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:03.680039+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:03.681978+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:04.292206+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:04.293123+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:04.304160+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:04.425463+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:04.651892+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:04.730078+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:04.979173+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:43:05.055383+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:05.451075+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:05.870363+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:43:05.975728+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:43:05.976567+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:43:05.976841+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:06.682236+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:07.221353+00:00", "trade", 5.6949, 28.0]
["2026-09-25T15:43:08.529889+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:08.578033+00:00", "trade", 5.7056, 100.0]
["2026-09-25T15:43:08.665277+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:08.940200+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:43:09.077711+00:00", "trade", 5.6838, 25.0]
["2026-09-25T15:43:09.364700+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:43:09.571213+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:09.616030+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:09.616254+00:00", "trade", 5.68, 75.0]
["2026-09-25T15:43:09.617188+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:09.617228+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:10.609129+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:10.610071+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:10.653974+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:43:10.701900+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:10.735154+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:12.079454+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:12.113956+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:12.137994+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:12.191185+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:12.842882+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:12.916951+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:43:13.144054+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:13.144284+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:13.166061+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:14.343925+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:14.629756+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:43:14.772281+00:00", "trade", 5.685, 177.0]
["2026-09-25T15:43:14.772410+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:15.489951+00:00", "trade", 5.685, 998.0]
["2026-09-25T15:43:16.587095+00:00", "trade", 5.6949, 100.0]
["2026-09-25T15:43:16.899113+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:17.519137+00:00", "trade", 5.6803, 13.0]
["2026-09-25T15:43:17.880137+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:43:17.880275+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:43:18.012754+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:18.013396+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:18.128354+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:18.319838+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:43:18.707703+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:18.879918+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.019145+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.019200+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.019280+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.019601+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.019601+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.020122+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.185936+00:00", "trade", 5.685, 60.0]
["2026-09-25T15:43:19.277249+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.277725+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.332360+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.332451+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.332546+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.579985+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.580025+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:19.719821+00:00", "trade", 5.6948, 100.0]
["2026-09-25T15:43:20.966957+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:21.019933+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:21.062068+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:21.284062+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:21.576959+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:21.577435+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:21.644432+00:00", "trade", 5.6802, 15.0]
["2026-09-25T15:43:21.645056+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:21.645497+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:21.680415+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:21.681427+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:21.840757+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:21.841363+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:21.841398+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:21.841679+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:22.563604+00:00", "trade", 5.6806, 2000.0]
["2026-09-25T15:43:22.564314+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:22.597353+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:22.597438+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:22.598004+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:22.598045+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:22.862359+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:22.862416+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:43:22.862790+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:22.863316+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:22.863692+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:23.132221+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:23.154269+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:23.197908+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:23.424977+00:00", "trade", 5.68, 35.0]
["2026-09-25T15:43:23.797400+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:23.816214+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:23.990813+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:43:24.180406+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:24.180437+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:24.180552+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:24.181043+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:24.217831+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:24.218693+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:24.218713+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:24.218748+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:24.520150+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:24.549270+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:25.818937+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:25.818992+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:25.819534+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:25.819935+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:25.819970+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:25.881671+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:26.192020+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:26.192857+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:26.192857+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:26.318613+00:00", "trade", 5.685, 8.0]
["2026-09-25T15:43:26.448699+00:00", "trade", 5.6801, 25.0]
["2026-09-25T15:43:26.691079+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:43:26.703433+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:26.704019+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:26.704380+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:26.756800+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:26.926053+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:27.084705+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:27.460014+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:27.460690+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:27.460946+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:27.491313+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:27.623483+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:28.329340+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:43:28.761601+00:00", "trade", 5.685, 4921.0]
["2026-09-25T15:43:29.340732+00:00", "trade", 5.6801, 4921.0]
["2026-09-25T15:43:29.760375+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:29.769087+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:43:29.769090+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:43:29.770018+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:29.770058+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:29.770098+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:29.770098+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:29.770299+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:29.882415+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:29.998553+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:30.645255+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:43:30.897959+00:00", "trade", 5.7052, 100.0]
["2026-09-25T15:43:31.481858+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:31.482370+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:31.482815+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:31.482856+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:31.575962+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:32.123124+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:43:32.124503+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:32.229460+00:00", "trade", 5.7051, 1600.0]
["2026-09-25T15:43:32.612790+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:32.612821+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:32.618955+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:32.621576+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:32.624267+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:43:32.625225+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:32.975379+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:33.073532+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:33.901879+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:33.902320+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:33.922623+00:00", "trade", 5.6944, 33.0]
["2026-09-25T15:43:33.975384+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:33.976462+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:33.976507+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:35.801727+00:00", "trade", 5.6846, 73.0]
["2026-09-25T15:43:35.802695+00:00", "trade", 5.6846, 73.0]
["2026-09-25T15:43:40.353979+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:40.355016+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:40.518390+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:40.518401+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:43:40.518831+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:40.518851+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:40.518851+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:40.565900+00:00", "trade", 5.68, 172.0]
["2026-09-25T15:43:40.565900+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:43:40.565902+00:00", "trade", 5.68, 900.0]
["2026-09-25T15:43:40.565902+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:43:40.565934+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:40.566645+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:40.567116+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:40.567116+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:40.567247+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:40.567256+00:00", "trade", 5.68, 463.0]
["2026-09-25T15:43:40.999746+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:42.130744+00:00", "trade", 5.688, 1.0]
["2026-09-25T15:43:42.708223+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:43.278871+00:00", "trade", 5.68, 84.0]
["2026-09-25T15:43:43.568517+00:00", "trade", 5.6867, 1.0]
["2026-09-25T15:43:44.023329+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:45.902102+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:45.902132+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:45.976003+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:46.033665+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:46.094886+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:46.792110+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:46.907831+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:46.907841+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:43:46.908346+00:00", "trade", 5.685, 440.0]
["2026-09-25T15:43:46.909639+00:00", "trade", 5.685, 13.0]
["2026-09-25T15:43:47.896730+00:00", "trade", 5.6815, 88.0]
["2026-09-25T15:43:48.301187+00:00", "trade", 5.68, 500.0]
["2026-09-25T15:43:48.301265+00:00", "trade", 5.68, 500.0]
["2026-09-25T15:43:48.507448+00:00", "trade", 5.68, 8.0]
["2026-09-25T15:43:48.653608+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:43:48.702276+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:43:49.141058+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:49.141619+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:49.141619+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:49.142035+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:49.266381+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:49.322517+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:43:49.631864+00:00", "trade", 5.68, 1000.0]
["2026-09-25T15:43:49.892471+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:50.481318+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:50.481388+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:50.518486+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:50.519358+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:50.519454+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:50.946666+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:43:52.601135+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:43:52.959574+00:00", "trade", 5.68, 500.0]
["2026-09-25T15:43:53.011200+00:00", "trade", 5.6886, 1.0]
["2026-09-25T15:43:53.074994+00:00", "trade", 5.6933, 100.0]
["2026-09-25T15:43:54.057406+00:00", "trade", 5.685, 2.0]
["2026-09-25T15:43:55.273436+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:55.397140+00:00", "trade", 5.7047, 2.0]
["2026-09-25T15:43:55.407710+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:43:56.086008+00:00", "trade", 5.682, 1.0]
["2026-09-25T15:43:56.550590+00:00", "trade", 5.685, 7.0]
["2026-09-25T15:43:56.550954+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:43:56.851318+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:43:59.931109+00:00", "trade", 5.6811, 8.0]
["2026-09-25T15:43:59.931470+00:00", "trade", 5.6811, 1.0]
["2026-09-25T15:43:59.998579+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:44:00.021811+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:44:01.082312+00:00", "trade", 5.6819, 1.0]
["2026-09-25T15:44:02.407666+00:00", "trade", 5.7042, 100.0]
["2026-09-25T15:44:02.781123+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:44:03.354407+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:44:03.354909+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:44:03.416035+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:44:03.651899+00:00", "trade", 5.68, 12.0]
["2026-09-25T15:44:03.652356+00:00", "trade", 5.68, 13.0]
["2026-09-25T15:44:04.127163+00:00", "trade", 5.68, 54.0]
["2026-09-25T15:44:04.127232+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:44:04.373124+00:00", "trade", 5.6876, 3.0]
["2026-09-25T15:44:04.373139+00:00", "trade", 5.6876, 1.0]
["2026-09-25T15:44:04.865068+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:44:05.410164+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:44:06.597348+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:44:06.744768+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:44:06.744813+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:44:06.744813+00:00", "trade", 5.68, 1300.0]
["2026-09-25T15:44:06.744819+00:00", "trade", 5.68, 500.0]
["2026-09-25T15:44:06.744819+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:44:06.744843+00:00", "trade", 5.68, 3049.0]
["2026-09-25T15:44:06.744844+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:44:06.744855+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:44:06.744858+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:44:06.744862+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:44:06.744867+00:00", "trade", 5.68, 451.0]
["2026-09-25T15:44:06.744867+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:44:06.744900+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744905+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744905+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744905+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744910+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744910+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744910+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744910+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744915+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744920+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744920+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744920+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744925+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744930+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744940+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744955+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.744960+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.745105+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.745105+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.745110+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.745115+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.745160+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.745170+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.745175+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.745175+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.745215+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.745215+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.745225+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:44:06.745240+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.745270+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.745275+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.745373+00:00", "trade", 5.675, 134.0]
["2026-09-25T15:44:06.745418+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:44:06.745466+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.745521+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.745561+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.745711+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.745737+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.745742+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.746113+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.746113+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.746158+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.746243+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.747972+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.748779+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.748819+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.749485+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.752387+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.850200+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:06.855057+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:07.076782+00:00", "trade", 5.6799, 10.0]
["2026-09-25T15:44:07.941061+00:00", "trade", 5.6941, 100.0]
["2026-09-25T15:44:08.303601+00:00", "trade", 5.679, 2000.0]
["2026-09-25T15:44:09.183920+00:00", "trade", 5.6789, 2000.0]
["2026-09-25T15:44:09.203983+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:44:09.828237+00:00", "trade", 5.675, 25.0]
["2026-09-25T15:44:09.892130+00:00", "trade", 5.6786, 1.0]
["2026-09-25T15:44:10.119531+00:00", "trade", 5.6789, 1500.0]
["2026-09-25T15:44:10.788043+00:00", "trade", 5.6765, 500.0]
["2026-09-25T15:44:10.789107+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:11.071459+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:11.440281+00:00", "trade", 5.6809, 12.0]
["2026-09-25T15:44:11.443264+00:00", "trade", 5.6809, 6.0]
["2026-09-25T15:44:13.591425+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:44:14.418776+00:00", "trade", 5.7038, 100.0]
["2026-09-25T15:44:16.013234+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:44:16.911963+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:16.914013+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:16.914143+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:16.914554+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:16.914730+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:16.915221+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:16.954549+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:17.030510+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:18.293572+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:20.344274+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:20.930976+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:44:23.132912+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:23.170802+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:23.348846+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:23.434816+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:23.434846+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:23.490089+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:44:23.701646+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:23.839013+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:24.436395+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:24.482957+00:00", "trade", 5.67, 2.0]
["2026-09-25T15:44:25.226898+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:44:27.485972+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:44:27.631411+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:27.701804+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:28.013015+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:29.008454+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:29.405637+00:00", "trade", 5.675, 30.0]
["2026-09-25T15:44:29.998797+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:30.487651+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:32.197772+00:00", "trade", 5.68, 8.0]
["2026-09-25T15:44:32.197781+00:00", "trade", 5.675, 8.0]
["2026-09-25T15:44:32.844431+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:44:33.357107+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:33.485118+00:00", "trade", 5.6797, 300.0]
["2026-09-25T15:44:33.714177+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:33.714648+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:33.714663+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:33.714663+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:33.715605+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:33.768045+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:33.790664+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:33.791466+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:33.903858+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:33.976566+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:34.011896+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:34.149989+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:34.455241+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:34.695678+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:34.896165+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:35.435360+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:44:35.588298+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:35.589250+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:35.600282+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:35.775975+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:35.776396+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:35.898166+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:36.256853+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:44:36.258218+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:36.389510+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:36.565154+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:36.567158+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:36.695063+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:37.098739+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:37.126650+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:37.184699+00:00", "trade", 5.6812, 479.0]
["2026-09-25T15:44:37.185725+00:00", "trade", 5.6812, 146.0]
["2026-09-25T15:44:37.186072+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:37.218895+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:37.289187+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:37.289332+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:38.001224+00:00", "trade", 5.672, 5.0]
["2026-09-25T15:44:38.065686+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:38.813977+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:38.914857+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:38.915098+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:38.915449+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:38.915724+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:39.270915+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:39.294095+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:39.581640+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:40.281360+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:44:40.282157+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:40.716956+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:44:40.931042+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:41.031827+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:43.173231+00:00", "trade", 5.675, 1000.0]
["2026-09-25T15:44:43.386177+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:44:43.493793+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:43.494424+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:43.518540+00:00", "trade", 5.6818, 12.0]
["2026-09-25T15:44:44.365784+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:44.602317+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:44.602647+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:44.602928+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:44.603419+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:44.603424+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:44.606261+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:44.702891+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:44.707352+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:44.897304+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:44.898156+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:45.276081+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:45.276396+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:45.291683+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:45.370886+00:00", "trade", 5.6707, 100.0]
["2026-09-25T15:44:45.461778+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:45.467100+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:46.320225+00:00", "trade", 5.675, 200.0]
["2026-09-25T15:44:46.453925+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:46.462786+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:46.738834+00:00", "trade", 5.7032, 100.0]
["2026-09-25T15:44:46.781249+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:46.946342+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:46.946818+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:47.119840+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:47.125959+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:47.140043+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:47.140524+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:47.878190+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:47.878591+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:47.879644+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:47.903801+00:00", "trade", 5.6791, 23.0]
["2026-09-25T15:44:48.094726+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:48.293163+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:48.293218+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:48.734914+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:44:48.735922+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:48.768815+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:49.305749+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:49.631815+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:50.092441+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:50.092877+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:50.095724+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:50.986025+00:00", "trade", 5.67, 11.0]
["2026-09-25T15:44:51.017242+00:00", "trade", 5.67, 9.0]
["2026-09-25T15:44:51.166393+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:51.246854+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:51.247336+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:51.247616+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:51.383024+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:51.669466+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:51.669486+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:51.670398+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:51.670854+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:51.904836+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:51.904907+00:00", "trade", 5.67, 10.0]
["2026-09-25T15:44:51.904946+00:00", "trade", 5.67, 10.0]
["2026-09-25T15:44:52.434356+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:52.515069+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:52.585426+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:52.586053+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:52.709376+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:52.709385+00:00", "trade", 5.67, 800.0]
["2026-09-25T15:44:52.709812+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:52.709812+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:52.710053+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:53.052866+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:44:53.848879+00:00", "trade", 5.68, 2.0]
["2026-09-25T15:44:53.849545+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:53.849881+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:53.849936+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:53.849986+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:53.885035+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:53.885716+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:53.886198+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:53.906035+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:54.107324+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:54.213500+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:44:54.363985+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:54.364180+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:54.364180+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:55.117635+00:00", "trade", 5.6738, 1500.0]
["2026-09-25T15:44:55.118316+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:55.179015+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:55.179456+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:55.179777+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:55.180178+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:55.804575+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:44:55.805221+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:55.805291+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:56.861453+00:00", "trade", 5.7031, 1.0]
["2026-09-25T15:44:56.861476+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:56.861536+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:56.861831+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:56.862764+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:56.945962+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:57.285309+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:57.285365+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:57.285525+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:57.285981+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:57.314634+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:57.314664+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:57.314725+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:57.611757+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:58.127259+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:58.132611+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:58.132707+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:58.133088+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:58.133148+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:58.134175+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:58.208683+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:58.209164+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:58.517894+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:58.517984+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:58.519302+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:59.217466+00:00", "trade", 5.7029, 100.0]
["2026-09-25T15:44:59.218271+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:59.218336+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:59.928326+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:44:59.998634+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:00.036765+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:00.067397+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:45:00.072882+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:45:00.076647+00:00", "trade", 5.675, 2.0]
["2026-09-25T15:45:01.737754+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:01.737764+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:01.772667+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:01.773158+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:03.797698+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:04.079389+00:00", "trade", 5.6704, 7.0]
["2026-09-25T15:45:04.424710+00:00", "trade", 5.6779, 4.0]
["2026-09-25T15:45:05.064760+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:45:05.065230+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.131699+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.407224+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.410412+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.410853+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.410923+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.411018+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.411063+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.411329+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.413549+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.413605+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.488368+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.488829+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.661425+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.661510+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.661570+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.661575+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.992694+00:00", "trade", 5.68, 13.0]
["2026-09-25T15:45:05.993530+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:05.993535+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:06.217867+00:00", "trade", 5.6778, 1.0]
["2026-09-25T15:45:06.319861+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:45:07.342366+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:07.869696+00:00", "trade", 5.675, 18.0]
["2026-09-25T15:45:07.871065+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:07.907777+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:07.944855+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:07.985923+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:45:08.059761+00:00", "trade", 5.68, 6.0]
["2026-09-25T15:45:08.065031+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:08.094842+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:45:08.141388+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:08.778180+00:00", "trade", 5.7028, 800.0]
["2026-09-25T15:45:09.171952+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:09.172087+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:09.172127+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:09.194134+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:09.336065+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:45:09.960750+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:10.057570+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:10.410159+00:00", "trade", 5.689, 15.0]
["2026-09-25T15:45:11.661715+00:00", "trade", 5.6751, 800.0]
["2026-09-25T15:45:11.662510+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:11.731780+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:15.658484+00:00", "trade", 5.7027, 5.0]
["2026-09-25T15:45:15.793189+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:15.793219+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:15.794537+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:15.920036+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:16.819533+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:45:18.366475+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:18.793135+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:20.125963+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:20.447216+00:00", "trade", 5.68, 6.0]
["2026-09-25T15:45:22.341648+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:22.376777+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:22.376777+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:25.194927+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:45:25.490627+00:00", "trade", 5.6899, 97.0]
["2026-09-25T15:45:25.830039+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:45:26.020155+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:26.020165+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:26.020756+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:26.020842+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:26.030505+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:26.133715+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:26.386552+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:26.520361+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:27.983038+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:28.822541+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:28.866290+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:29.998661+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:30.052018+00:00", "trade", 5.6739, 27.0]
["2026-09-25T15:45:30.602053+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:30.831113+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:31.074353+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:45:31.839509+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:31.949485+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:31.949956+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:32.369666+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:33.165906+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:33.166387+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:33.181774+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:33.477362+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:33.478410+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:34.128081+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:45:34.242795+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:34.243276+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:34.477719+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:34.574459+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:34.738239+00:00", "trade", 5.6701, 300.0]
["2026-09-25T15:45:34.739592+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:35.801730+00:00", "trade", 5.6782, 362.0]
["2026-09-25T15:45:35.802725+00:00", "trade", 5.6782, 146.0]
["2026-09-25T15:45:37.295903+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:45:37.295927+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:45:37.534016+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:45:37.634619+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:38.918230+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:38.918917+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:38.918917+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:38.939280+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:38.989850+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.030653+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.060920+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.156231+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.368742+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.368928+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.369098+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.369519+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.369755+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.403094+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.403149+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.403159+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.403661+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.404472+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.897180+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.897246+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.898032+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.898073+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:39.898153+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:40.019687+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:40.019752+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:40.020108+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:40.020554+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:40.021030+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:40.021075+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:40.021552+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:40.151591+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:41.084216+00:00", "trade", 5.6718, 150.0]
["2026-09-25T15:45:41.090504+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:45:41.872793+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:42.436465+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:42.438134+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:42.507154+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:42.507590+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:42.507880+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:42.535847+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:42.536012+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:42.867191+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:42.928391+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:42.929298+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:45.601898+00:00", "trade", 5.675, 3.0]
["2026-09-25T15:45:47.275198+00:00", "trade", 5.6786, 2.0]
["2026-09-25T15:45:47.560427+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:45:47.759375+00:00", "trade", 5.6701, 399.0]
["2026-09-25T15:45:49.997309+00:00", "trade", 5.6729, 6.0]
["2026-09-25T15:45:50.788351+00:00", "trade", 5.675, 528.0]
["2026-09-25T15:45:50.788715+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:45:50.871267+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:45:52.957944+00:00", "trade", 5.6774, 2.0]
["2026-09-25T15:45:53.693212+00:00", "trade", 5.687, 100.0]
["2026-09-25T15:45:54.228011+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:55.501116+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:45:55.639722+00:00", "trade", 5.6872, 24.0]
["2026-09-25T15:45:56.445931+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:45:57.702867+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:45:58.522153+00:00", "trade", 5.6724, 50.0]
["2026-09-25T15:45:58.522168+00:00", "trade", 5.6724, 1.0]
["2026-09-25T15:45:58.700312+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:45:59.998694+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:02.349977+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:46:03.637790+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:46:04.445639+00:00", "trade", 5.6735, 4.0]
["2026-09-25T15:46:06.019662+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.019687+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.019692+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.019697+00:00", "trade", 5.67, 22.0]
["2026-09-25T15:46:06.020354+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.020354+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.020800+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.079495+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.079966+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.109190+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.700558+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.831154+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.831861+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.831926+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.888445+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:06.889072+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:07.805007+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:07.805699+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:07.838783+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:07.838783+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:07.849037+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:08.419685+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:08.420568+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:09.083025+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:09.654109+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:09.654781+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:09.686256+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:10.208859+00:00", "trade", 5.6865, 1.0]
["2026-09-25T15:46:10.268732+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:10.268797+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:10.506538+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:10.514148+00:00", "trade", 5.67, 130.0]
["2026-09-25T15:46:10.514738+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:10.938029+00:00", "trade", 5.67, 400.0]
["2026-09-25T15:46:10.938482+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:10.938522+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.229961+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.230031+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.230457+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.230933+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.231324+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.233043+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.946927+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.946937+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.947589+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.947855+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.948010+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.948050+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.970528+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.970975+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:11.971010+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:12.012990+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:12.059766+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:12.223461+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:12.231645+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:12.232101+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:12.238772+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:12.775911+00:00", "trade", 5.675, 120.0]
["2026-09-25T15:46:13.799653+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:13.942257+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:13.995675+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:14.008085+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:46:14.008635+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:14.199445+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:14.205740+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:14.246517+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:14.246562+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:14.246993+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:14.438925+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:15.021406+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:15.339890+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:15.339940+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:15.385082+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:16.256838+00:00", "trade", 5.675, 2.0]
["2026-09-25T15:46:16.560731+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:17.650901+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:18.181369+00:00", "trade", 5.6714, 6.0]
["2026-09-25T15:46:18.181733+00:00", "trade", 5.6714, 1.0]
["2026-09-25T15:46:18.513861+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:18.930061+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:18.930998+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:18.982296+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:19.261505+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:19.409192+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:19.538193+00:00", "trade", 5.6718, 5.0]
["2026-09-25T15:46:19.642337+00:00", "trade", 5.67, 20.0]
["2026-09-25T15:46:19.688366+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:20.370520+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:46:20.490208+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:46:20.899199+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:20.899605+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:20.899665+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:20.900597+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:21.161749+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:21.790826+00:00", "trade", 5.6786, 1.0]
["2026-09-25T15:46:21.806133+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:21.904219+00:00", "trade", 5.6801, 26.0]
["2026-09-25T15:46:23.384485+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:24.154934+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:24.630416+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:26.264386+00:00", "trade", 5.6734, 4921.0]
["2026-09-25T15:46:26.485247+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:26.541015+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:26.612259+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:26.757104+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:26.901474+00:00", "trade", 5.6799, 4921.0]
["2026-09-25T15:46:27.583326+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:27.583396+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:28.045602+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:28.046238+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:28.046664+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:29.893420+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:29.893466+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:29.894799+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:29.895280+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:29.895841+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:29.998711+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:30.077575+00:00", "trade", 5.6757, 28.0]
["2026-09-25T15:46:31.346560+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:46:32.020359+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:32.020414+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:32.156738+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:32.625489+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:32.626011+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:32.819667+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:32.820353+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:32.821911+00:00", "trade", 5.68, 13.0]
["2026-09-25T15:46:32.823538+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:46:32.823601+00:00", "trade", 5.675, 7.0]
["2026-09-25T15:46:32.823661+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:46:32.823721+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:46:32.824317+00:00", "trade", 5.675, 3.0]
["2026-09-25T15:46:32.824338+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:46:32.824377+00:00", "trade", 5.675, 15.0]
["2026-09-25T15:46:32.824533+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:46:32.824921+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:46:32.824924+00:00", "trade", 5.675, 2.0]
["2026-09-25T15:46:32.825363+00:00", "trade", 5.675, 160.0]
["2026-09-25T15:46:32.825965+00:00", "trade", 5.675, 8.0]
["2026-09-25T15:46:32.828192+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:32.988654+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:33.019703+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:33.019748+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:33.019768+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:33.019778+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:33.019943+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:33.020409+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:33.020429+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:33.702177+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:33.703661+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:33.712853+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:33.716211+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:33.717053+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:33.717760+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:34.729573+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:34.729654+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:34.730130+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:34.730691+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:34.933180+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:46:35.848472+00:00", "trade", 5.675, 7.0]
["2026-09-25T15:46:35.849341+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:46:35.849344+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:46:35.849356+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:46:35.849374+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:46:35.849600+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:46:35.849879+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:46:35.849888+00:00", "trade", 5.675, 85.0]
["2026-09-25T15:46:35.849903+00:00", "trade", 5.675, 4.0]
["2026-09-25T15:46:35.850150+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:46:35.899359+00:00", "trade", 5.675, 5.0]
["2026-09-25T15:46:36.957833+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:37.635346+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:37.967502+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:46:38.307781+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:46:38.309717+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:46:38.417322+00:00", "trade", 5.675, 1031.0]
["2026-09-25T15:46:39.267810+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:46:39.451444+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:39.453048+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:39.453118+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:39.462004+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:39.462921+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:39.467621+00:00", "trade", 5.675, 40.0]
["2026-09-25T15:46:39.470209+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:39.474058+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:39.474399+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:39.529991+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:39.585964+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:40.083141+00:00", "trade", 5.68, 6.0]
["2026-09-25T15:46:40.207333+00:00", "trade", 5.675, 300.0]
["2026-09-25T15:46:40.460181+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:41.966404+00:00", "trade", 5.68, 30.0]
["2026-09-25T15:46:42.068133+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:42.068449+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:42.071632+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:42.516842+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:42.712397+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:42.713981+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:42.718146+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:43.465756+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:43.486385+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:43.753997+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:44.044458+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:44.076369+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:44.076891+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:44.077848+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:44.077973+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:44.094044+00:00", "trade", 5.675, 200.0]
["2026-09-25T15:46:44.097640+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:45.994415+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:46.051293+00:00", "trade", 5.6799, 4921.0]
["2026-09-25T15:46:46.167176+00:00", "trade", 5.6799, 8000.0]
["2026-09-25T15:46:47.105302+00:00", "trade", 5.675, 4921.0]
["2026-09-25T15:46:47.494819+00:00", "trade", 5.6797, 4921.0]
["2026-09-25T15:46:47.838297+00:00", "trade", 5.675, 4921.0]
["2026-09-25T15:46:48.056911+00:00", "trade", 5.675, 2.0]
["2026-09-25T15:46:48.324993+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:48.325977+00:00", "trade", 5.68, 237.0]
["2026-09-25T15:46:48.332253+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:46:48.490053+00:00", "trade", 5.675, 18.0]
["2026-09-25T15:46:48.490228+00:00", "trade", 5.68, 42.0]
["2026-09-25T15:46:48.927008+00:00", "trade", 5.675, 9000.0]
["2026-09-25T15:46:49.408921+00:00", "trade", 5.675, 3.0]
["2026-09-25T15:46:49.994709+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994721+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994721+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994724+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994794+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994796+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994800+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994800+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994851+00:00", "trade", 5.68, 107.0]
["2026-09-25T15:46:49.994859+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:49.994863+00:00", "trade", 5.68, 800.0]
["2026-09-25T15:46:49.994866+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994872+00:00", "trade", 5.68, 16.0]
["2026-09-25T15:46:49.994872+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994875+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:46:49.994875+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:46:49.994878+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:46:49.994878+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994881+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994881+00:00", "trade", 5.68, 33.0]
["2026-09-25T15:46:49.994884+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994887+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994887+00:00", "trade", 5.68, 500.0]
["2026-09-25T15:46:49.994890+00:00", "trade", 5.68, 911.0]
["2026-09-25T15:46:49.994893+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994896+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.994909+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:49.994929+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:49.994934+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:49.994964+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:49.994994+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:49.995024+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:49.995029+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:49.995029+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:49.995088+00:00", "trade", 5.68, 87.0]
["2026-09-25T15:46:49.995088+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:46:49.995094+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:46:49.995100+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:46:49.995100+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.995103+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.995103+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.995110+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:46:49.995110+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.995110+00:00", "trade", 5.68, 33.0]
["2026-09-25T15:46:49.995113+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.995113+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.995119+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.995119+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.995119+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.995119+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:49.995124+00:00", "trade", 5.68, 6.0]
["2026-09-25T15:46:49.995124+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:49.995189+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:46:49.995263+00:00", "trade", 5.68, 500.0]
["2026-09-25T15:46:49.995269+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:46:49.995269+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:46:49.995269+00:00", "trade", 5.68, 9.0]
["2026-09-25T15:46:49.995273+00:00", "trade", 5.68, 92.0]
["2026-09-25T15:46:49.995273+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.995275+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:46:49.995280+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:46:49.995325+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:46:49.995330+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:46:49.995330+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:46:49.995340+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:46:49.995370+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:46:49.995375+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:46:49.995445+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:46:49.995510+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:46:49.995539+00:00", "trade", 5.68, 6.0]
["2026-09-25T15:46:49.995560+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:46:49.995570+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:46:49.995645+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:46:49.995662+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:46:49.995662+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:46:49.995696+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.995699+00:00", "trade", 5.68, 14.0]
["2026-09-25T15:46:49.995731+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.995746+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.995761+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.995896+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.995936+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.995936+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.995972+00:00", "trade", 5.68, 39.0]
["2026-09-25T15:46:49.996016+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.996016+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.996051+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.996096+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.996172+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.996252+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.996573+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.996578+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.996638+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.996698+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.997024+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.997174+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:49.998637+00:00", "trade", 5.68, 24.0]
["2026-09-25T15:46:50.000056+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:50.003598+00:00", "trade", 5.68, 168.0]
["2026-09-25T15:46:50.019594+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:46:50.757770+00:00", "trade", 5.685, 709.0]
["2026-09-25T15:46:50.923548+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:46:53.519641+00:00", "trade", 5.6824, 4921.0]
["2026-09-25T15:46:53.695947+00:00", "trade", 5.6821, 8000.0]
["2026-09-25T15:46:53.753032+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:46:54.203017+00:00", "trade", 5.6803, 4921.0]
["2026-09-25T15:46:54.490997+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:54.611044+00:00", "trade", 5.6814, 4921.0]
["2026-09-25T15:46:54.772607+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:54.817509+00:00", "trade", 5.6796, 2.0]
["2026-09-25T15:46:55.022046+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:55.022106+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:55.022542+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:55.022693+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:55.080645+00:00", "trade", 5.6801, 3600.0]
["2026-09-25T15:46:55.081610+00:00", "trade", 5.6801, 1321.0]
["2026-09-25T15:46:55.109210+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:46:55.168334+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:55.616505+00:00", "trade", 5.685, 9000.0]
["2026-09-25T15:46:55.617203+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:55.617599+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:55.647651+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:55.657980+00:00", "trade", 5.6801, 6.0]
["2026-09-25T15:46:55.902718+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:46:55.909775+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:56.205153+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:56.523332+00:00", "trade", 5.685, 2.0]
["2026-09-25T15:46:56.824358+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:46:57.025086+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:46:57.597065+00:00", "trade", 5.6944, 100.0]
["2026-09-25T15:46:58.970777+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:59.090552+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:59.093724+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:46:59.726335+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:46:59.998734+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:00.657733+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:47:01.054156+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:01.054462+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:01.055129+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:01.158685+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:01.488729+00:00", "trade", 5.6803, 117.0]
["2026-09-25T15:47:02.712053+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:47:02.814215+00:00", "trade", 5.685, 36.0]
["2026-09-25T15:47:02.878599+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:02.878680+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:04.069154+00:00", "trade", 5.68, 2.0]
["2026-09-25T15:47:04.465870+00:00", "trade", 5.6804, 4.0]
["2026-09-25T15:47:04.665714+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:47:04.872657+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:47:05.243765+00:00", "trade", 5.6886, 3.0]
["2026-09-25T15:47:05.618273+00:00", "trade", 5.6886, 1.0]
["2026-09-25T15:47:05.619655+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:05.769194+00:00", "trade", 5.689, 6.0]
["2026-09-25T15:47:05.770063+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:05.770544+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:05.939155+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:06.096935+00:00", "trade", 5.6944, 10.0]
["2026-09-25T15:47:06.336040+00:00", "trade", 5.6814, 428.0]
["2026-09-25T15:47:06.719862+00:00", "trade", 5.685, 1139.0]
["2026-09-25T15:47:06.719922+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:47:06.720210+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:06.720571+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:06.720611+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:06.721693+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:06.721693+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:06.899858+00:00", "trade", 5.685, 3.0]
["2026-09-25T15:47:06.901030+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:06.901947+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:06.911093+00:00", "trade", 5.685, 7.0]
["2026-09-25T15:47:06.975613+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:06.975974+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.124127+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:47:09.633034+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.633059+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.633074+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.633660+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.634177+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.634202+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.634205+00:00", "trade", 5.69, 12.0]
["2026-09-25T15:47:09.634357+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.634798+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.634818+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.634833+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.634838+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.637815+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.658587+00:00", "trade", 5.6805, 29.0]
["2026-09-25T15:47:09.665757+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:09.683871+00:00", "trade", 5.6899, 1760.0]
["2026-09-25T15:47:10.204624+00:00", "trade", 5.6805, 200.0]
["2026-09-25T15:47:10.956374+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:10.956407+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:47:10.956440+00:00", "trade", 5.6899, 50.0]
["2026-09-25T15:47:10.956537+00:00", "trade", 5.6899, 1450.0]
["2026-09-25T15:47:11.978974+00:00", "trade", 5.685, 300.0]
["2026-09-25T15:47:11.978976+00:00", "trade", 5.685, 200.0]
["2026-09-25T15:47:11.979001+00:00", "trade", 5.685, 200.0]
["2026-09-25T15:47:11.979049+00:00", "trade", 5.685, 300.0]
["2026-09-25T15:47:11.979241+00:00", "trade", 5.685, 200.0]
["2026-09-25T15:47:11.979707+00:00", "trade", 5.685, 307.0]
["2026-09-25T15:47:12.017014+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:12.027807+00:00", "trade", 5.685, 300.0]
["2026-09-25T15:47:12.028068+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:47:12.028074+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:47:12.028140+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:47:12.028318+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:47:12.030961+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:47:12.072878+00:00", "trade", 5.6899, 4921.0]
["2026-09-25T15:47:12.084868+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:47:12.668368+00:00", "trade", 5.6899, 4921.0]
["2026-09-25T15:47:12.872602+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:47:13.056309+00:00", "trade", 5.6899, 4921.0]
["2026-09-25T15:47:13.471947+00:00", "trade", 5.6899, 4921.0]
["2026-09-25T15:47:15.701530+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:15.701891+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:15.703771+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:15.885909+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:15.886350+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:16.345203+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:16.789104+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:16.789586+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:16.870989+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:16.888516+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:16.929604+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:17.434098+00:00", "trade", 5.6886, 1.0]
["2026-09-25T15:47:17.536248+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:17.541872+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:17.555288+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:17.555760+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:17.597738+00:00", "trade", 5.6819, 3.0]
["2026-09-25T15:47:17.976301+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:18.268125+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:18.367156+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:18.461867+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:18.462348+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:18.462784+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:18.491027+00:00", "trade", 5.685, 9000.0]
["2026-09-25T15:47:18.491878+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:18.491878+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:18.492319+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:18.492795+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:18.590624+00:00", "trade", 5.6809, 100.0]
["2026-09-25T15:47:18.653929+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:18.660449+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:18.660489+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:19.408746+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:47:19.846202+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:19.846202+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:19.848397+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:20.056867+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:47:20.309791+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:20.733952+00:00", "trade", 5.6899, 1960.0]
["2026-09-25T15:47:20.766475+00:00", "trade", 5.69, 1980.0]
["2026-09-25T15:47:20.767130+00:00", "trade", 5.685, 1980.0]
["2026-09-25T15:47:20.832004+00:00", "trade", 5.6899, 1000.0]
["2026-09-25T15:47:21.089928+00:00", "trade", 5.6812, 200.0]
["2026-09-25T15:47:21.952802+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:21.953278+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:22.023706+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:22.024182+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:22.189264+00:00", "trade", 5.6819, 100.0]
["2026-09-25T15:47:22.876962+00:00", "trade", 5.6881, 9000.0]
["2026-09-25T15:47:22.991153+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:47:23.115861+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:23.116322+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:23.364698+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:23.364698+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:23.545238+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:23.545674+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:24.259704+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:24.745941+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:25.178882+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:25.375475+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:25.443737+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:25.679373+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:25.866424+00:00", "trade", 5.6828, 3.0]
["2026-09-25T15:47:25.875756+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:25.896681+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:25.912337+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:47:26.278620+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:26.279206+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:26.327025+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:26.498104+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:47:26.600898+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:47:26.898865+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:47:26.984114+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:26.984395+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:26.984596+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:27.086508+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:27.233237+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:27.551410+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:47:27.573825+00:00", "trade", 5.69, 14.0]
["2026-09-25T15:47:27.573924+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:47:27.574430+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:27.661457+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:27.662379+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:28.187589+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:28.362907+00:00", "trade", 5.69, 8000.0]
["2026-09-25T15:47:28.445766+00:00", "trade", 5.6899, 8000.0]
["2026-09-25T15:47:28.447050+00:00", "trade", 5.6869, 57.0]
["2026-09-25T15:47:28.819278+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:29.102071+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:29.539897+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:47:29.998761+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:30.498239+00:00", "trade", 5.6932, 11.0]
["2026-09-25T15:47:30.645821+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:30.838691+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:30.846489+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:30.982859+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:31.039268+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:31.149066+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:47:32.650940+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:32.650985+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:32.651035+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:32.715268+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:32.717719+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:33.869823+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:47:34.136462+00:00", "trade", 5.685, 15.0]
["2026-09-25T15:47:34.138832+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:47:34.408845+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:47:35.861155+00:00", "trade", 5.6832, 24.0]
["2026-09-25T15:47:36.846231+00:00", "trade", 5.6895, 1.0]
["2026-09-25T15:47:41.261654+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:47:41.438749+00:00", "trade", 5.6924, 100.0]
["2026-09-25T15:47:43.402855+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:43.410349+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:45.042934+00:00", "trade", 5.6833, 500.0]
["2026-09-25T15:47:45.144106+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:45.146727+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:45.516066+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:45.535999+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:45.537126+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:45.638127+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:45.747036+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:45.865974+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:46.714208+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:46.833808+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:46.834530+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:47.320046+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:47.538205+00:00", "trade", 5.685, 102.0]
["2026-09-25T15:47:47.913403+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:48.030637+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:50.026924+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:50.027366+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:50.029526+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:50.085584+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:50.304896+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:50.485842+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:50.486273+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:50.786367+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:47:50.786382+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:47:50.786403+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:47:50.786409+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:47:50.786436+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:47:50.786466+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:47:50.786583+00:00", "trade", 5.685, 22.0]
["2026-09-25T15:47:50.786673+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:47:50.889091+00:00", "trade", 5.685, 300.0]
["2026-09-25T15:47:52.216661+00:00", "trade", 5.6858, 7.0]
["2026-09-25T15:47:52.532860+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:52.544262+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:52.549545+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:52.710142+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:52.710623+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:52.711079+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:52.830116+00:00", "trade", 5.6899, 2000.0]
["2026-09-25T15:47:53.136744+00:00", "trade", 5.685, 353.0]
["2026-09-25T15:47:53.474647+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:53.501496+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:54.332765+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:54.333246+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:54.340869+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:54.490059+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:54.491217+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:55.048704+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:55.491824+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:55.492300+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:55.702118+00:00", "trade", 5.6801, 211.0]
["2026-09-25T15:47:56.280163+00:00", "trade", 5.685, 6.0]
["2026-09-25T15:47:56.428395+00:00", "trade", 5.6847, 300.0]
["2026-09-25T15:47:57.364993+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:47:58.447732+00:00", "trade", 5.6853, 28.0]
["2026-09-25T15:47:59.721113+00:00", "trade", 5.685, 11.0]
["2026-09-25T15:47:59.721137+00:00", "trade", 5.68, 11.0]
["2026-09-25T15:47:59.722379+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:47:59.722776+00:00", "trade", 5.685, 210.0]
["2026-09-25T15:47:59.998788+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:00.374298+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:48:00.376475+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:48:00.485151+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:48:00.674387+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:00.757535+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:00.949196+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:00.953621+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:00.953636+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:00.954123+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:01.970408+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:48:03.207902+00:00", "trade", 5.6875, 10.0]
["2026-09-25T15:48:03.367531+00:00", "trade", 5.6833, 46.0]
["2026-09-25T15:48:03.661444+00:00", "trade", 5.685, 1887.0]
["2026-09-25T15:48:03.661508+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:04.520394+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:48:04.739111+00:00", "trade", 5.6833, 1.0]
["2026-09-25T15:48:05.197604+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:07.177505+00:00", "trade", 5.687, 2.0]
["2026-09-25T15:48:07.977211+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:09.456336+00:00", "trade", 5.69, 2.0]
["2026-09-25T15:48:09.869940+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:48:09.870013+00:00", "trade", 5.685, 37.0]
["2026-09-25T15:48:09.948581+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:09.969598+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:48:09.971170+00:00", "trade", 5.685, 53.0]
["2026-09-25T15:48:09.971176+00:00", "trade", 5.685, 762.0]
["2026-09-25T15:48:09.971182+00:00", "trade", 5.685, 137.0]
["2026-09-25T15:48:09.971224+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:09.971294+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:12.137070+00:00", "trade", 5.6869, 2.0]
["2026-09-25T15:48:12.408854+00:00", "trade", 5.6855, 20.0]
["2026-09-25T15:48:13.285849+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:13.912726+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:14.050530+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:14.782630+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:48:15.251634+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:15.646509+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:15.665075+00:00", "trade", 5.6844, 1.0]
["2026-09-25T15:48:15.998296+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:15.999329+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:16.006270+00:00", "trade", 5.685, 1000.0]
["2026-09-25T15:48:16.032763+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:16.032818+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:16.032879+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:16.237806+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:16.517096+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:16.517532+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:17.321072+00:00", "trade", 5.6908, 200.0]
["2026-09-25T15:48:18.937014+00:00", "trade", 5.6836, 5.0]
["2026-09-25T15:48:19.408967+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:48:19.742112+00:00", "trade", 5.685, 200.0]
["2026-09-25T15:48:20.577663+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:20.989348+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:21.363987+00:00", "trade", 5.6851, 163.0]
["2026-09-25T15:48:21.364344+00:00", "trade", 5.6851, 1.0]
["2026-09-25T15:48:21.548930+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:21.670855+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:21.886784+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:21.890929+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:21.891250+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:22.057095+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:22.057115+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:22.348007+00:00", "trade", 5.6887, 4.0]
["2026-09-25T15:48:22.636902+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:22.637927+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:22.637927+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:23.101111+00:00", "trade", 5.685, 1900.0]
["2026-09-25T15:48:23.806909+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:48:23.875930+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:24.008330+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:24.009528+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:25.074398+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:26.213745+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:26.213810+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:26.781972+00:00", "trade", 5.685, 879.0]
["2026-09-25T15:48:27.346308+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:48:27.733774+00:00", "trade", 5.6833, 1.0]
["2026-09-25T15:48:28.449728+00:00", "trade", 5.685, 8.0]
["2026-09-25T15:48:28.912695+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:29.384599+00:00", "trade", 5.6903, 100.0]
["2026-09-25T15:48:29.998810+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:30.757572+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:31.172635+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:31.173101+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:31.185996+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:31.186768+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:31.188143+00:00", "trade", 5.685, 1050.0]
["2026-09-25T15:48:31.201446+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:31.203563+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:31.204276+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:31.205022+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:31.205948+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:31.206721+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:31.207344+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:31.233169+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:31.278012+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:31.464786+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:48:32.383260+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:48:32.557771+00:00", "trade", 5.6854, 1.0]
["2026-09-25T15:48:33.385768+00:00", "trade", 5.685, 96.0]
["2026-09-25T15:48:33.385850+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:33.386610+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:33.387885+00:00", "trade", 5.685, 4104.0]
["2026-09-25T15:48:33.394886+00:00", "trade", 5.685, 1250.0]
["2026-09-25T15:48:33.396089+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:33.397517+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:33.398329+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:33.399081+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:33.400007+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:33.400744+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:33.553568+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:33.554332+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:48:33.753183+00:00", "trade", 5.685, 1061.0]
["2026-09-25T15:48:33.833203+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:34.257111+00:00", "trade", 5.685, 2.0]
["2026-09-25T15:48:35.189843+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:35.189883+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:35.190324+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:35.531917+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:36.001801+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:38.611118+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:38.848352+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:38.848834+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:38.923977+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:39.049170+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:39.122801+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:39.129482+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:39.458217+00:00", "trade", 5.6866, 25.0]
["2026-09-25T15:48:39.609778+00:00", "trade", 5.681, 1000.0]
["2026-09-25T15:48:40.100751+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:48:40.112487+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:40.422706+00:00", "trade", 5.6843, 4.0]
["2026-09-25T15:48:41.445733+00:00", "trade", 5.6898, 100.0]
["2026-09-25T15:48:42.496698+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:43.177426+00:00", "trade", 5.6814, 10.0]
["2026-09-25T15:48:44.097704+00:00", "trade", 5.6843, 29.0]
["2026-09-25T15:48:45.069293+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:48:45.135865+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:46.475088+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:48:46.897531+00:00", "trade", 5.6835, 100.0]
["2026-09-25T15:48:47.023359+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:47.773619+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:48:47.827585+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:48:47.865584+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:48.041262+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:48.657200+00:00", "trade", 5.6897, 8.0]
["2026-09-25T15:48:49.833954+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:49.834020+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:49.835027+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:49.944488+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:50.240695+00:00", "trade", 5.683, 8000.0]
["2026-09-25T15:48:50.597142+00:00", "trade", 5.6835, 50.0]
["2026-09-25T15:48:51.746693+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:51.747390+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:52.212871+00:00", "trade", 5.685, 440.0]
["2026-09-25T15:48:52.212901+00:00", "trade", 5.68, 440.0]
["2026-09-25T15:48:52.213051+00:00", "trade", 5.685, 7560.0]
["2026-09-25T15:48:52.213539+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:52.506006+00:00", "trade", 5.6896, 100.0]
["2026-09-25T15:48:53.989928+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:54.244366+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:48:54.245653+00:00", "trade", 5.6846, 51.0]
["2026-09-25T15:48:54.251769+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:48:55.568376+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:55.574310+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:55.595826+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:55.669401+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:55.669506+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:48:55.710103+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:55.710574+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:55.710614+00:00", "trade", 5.68, 35.0]
["2026-09-25T15:48:55.710617+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:48:55.710621+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:48:55.710624+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:48:55.710624+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:48:55.710715+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:55.711241+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:55.711702+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:55.712634+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:55.788675+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:55.807264+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:55.938419+00:00", "trade", 5.6895, 1000.0]
["2026-09-25T15:48:56.190214+00:00", "trade", 5.6807, 8000.0]
["2026-09-25T15:48:56.276978+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:56.646081+00:00", "trade", 5.6801, 1960.0]
["2026-09-25T15:48:56.666211+00:00", "trade", 5.685, 1980.0]
["2026-09-25T15:48:57.037652+00:00", "trade", 5.6809, 4921.0]
["2026-09-25T15:48:57.138082+00:00", "trade", 5.685, 2000.0]
["2026-09-25T15:48:57.209608+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:57.275600+00:00", "trade", 5.6809, 8000.0]
["2026-09-25T15:48:57.701895+00:00", "trade", 5.6801, 4921.0]
["2026-09-25T15:48:57.965090+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:48:58.068245+00:00", "trade", 5.6807, 4921.0]
["2026-09-25T15:48:58.069526+00:00", "trade", 5.6823, 53.0]
["2026-09-25T15:48:58.219261+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:58.219968+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:58.243865+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:58.243865+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:58.478864+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:58.478904+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:58.478919+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:58.479812+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:58.479852+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:58.481380+00:00", "trade", 5.685, 4921.0]
["2026-09-25T15:48:58.482734+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:48:58.680577+00:00", "trade", 5.6801, 20.0]
["2026-09-25T15:48:59.998838+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:00.180960+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:49:00.255950+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:00.489516+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:49:00.489516+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:00.489546+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:49:00.489555+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:49:00.489579+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:49:00.489588+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:49:00.489615+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:49:00.553379+00:00", "trade", 5.689, 100.0]
["2026-09-25T15:49:00.592204+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:49:00.592275+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:00.717266+00:00", "trade", 5.6837, 1.0]
["2026-09-25T15:49:02.413785+00:00", "trade", 5.68, 2.0]
["2026-09-25T15:49:02.414413+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:03.091779+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:49:03.096206+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:03.121181+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:03.121246+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:03.121306+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:03.124905+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:03.124915+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:03.124965+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:04.029483+00:00", "trade", 5.6836, 4.0]
["2026-09-25T15:49:04.426723+00:00", "trade", 5.6858, 1900.0]
["2026-09-25T15:49:05.003493+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:49:07.836155+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:07.836190+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:07.836742+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:07.836797+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:07.837057+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:07.838120+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:07.859220+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:07.932048+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:08.316506+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:49:08.325144+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:08.467788+00:00", "trade", 5.685, 140.0]
["2026-09-25T15:49:08.467893+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:49:08.537033+00:00", "trade", 5.6854, 12.0]
["2026-09-25T15:49:09.132728+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:49:09.412676+00:00", "trade", 5.6801, 8000.0]
["2026-09-25T15:49:09.560590+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:09.656208+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:09.801895+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:09.905100+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:10.084081+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:10.266877+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:10.578684+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:10.736951+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:10.959408+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:49:10.977714+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:11.045340+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:11.045380+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:11.724762+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:11.724817+00:00", "trade", 5.6801, 9000.0]
["2026-09-25T15:49:12.708253+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:12.729003+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:12.927160+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:13.479805+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:13.725904+00:00", "trade", 5.69, 4.0]
["2026-09-25T15:49:14.504510+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:14.849643+00:00", "trade", 5.685, 4921.0]
["2026-09-25T15:49:14.921602+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:15.435471+00:00", "trade", 5.69, 4921.0]
["2026-09-25T15:49:16.173738+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:16.194758+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:16.368054+00:00", "trade", 5.6801, 1000.0]
["2026-09-25T15:49:17.340531+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:17.344651+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:17.481151+00:00", "trade", 5.685, 374.0]
["2026-09-25T15:49:18.030092+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:18.030498+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:18.030579+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:18.030634+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:18.032674+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:18.032684+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:18.214161+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:18.385939+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:49:18.787044+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:18.867676+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:19.269535+00:00", "trade", 5.685, 9000.0]
["2026-09-25T15:49:20.257109+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:20.257435+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:20.257630+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:20.258252+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:20.258352+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:20.261103+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:20.261174+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:20.386081+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:22.883713+00:00", "trade", 5.685, 3.0]
["2026-09-25T15:49:22.938683+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:22.940577+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:22.941154+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:22.995378+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:22.995573+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:22.996185+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:23.336520+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:23.336530+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:23.336600+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:23.337292+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:23.337452+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:23.341732+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:23.342173+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:23.626290+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:23.758640+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:23.758690+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:23.928875+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:23.929441+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:23.929637+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:24.030146+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:25.324332+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:25.437431+00:00", "trade", 5.6835, 2.0]
["2026-09-25T15:49:26.848034+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:27.063337+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:28.070728+00:00", "trade", 5.6836, 45.0]
["2026-09-25T15:49:28.188527+00:00", "trade", 5.6836, 18.0]
["2026-09-25T15:49:28.447893+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:28.447953+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:28.448474+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:28.453461+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:28.453982+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:28.454042+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:28.565147+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:28.667952+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:28.723073+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:28.723128+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:28.727313+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:29.011535+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:29.011595+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:29.011704+00:00", "trade", 5.68, 33.0]
["2026-09-25T15:49:29.146671+00:00", "trade", 5.685, 9.0]
["2026-09-25T15:49:29.556499+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:49:29.617728+00:00", "trade", 5.68, 9.0]
["2026-09-25T15:49:29.617815+00:00", "trade", 5.68, 91.0]
["2026-09-25T15:49:29.619165+00:00", "trade", 5.68, 94.0]
["2026-09-25T15:49:29.619228+00:00", "trade", 5.68, 9.0]
["2026-09-25T15:49:29.626629+00:00", "trade", 5.68, 11.0]
["2026-09-25T15:49:29.626644+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:29.662745+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:49:29.998860+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:31.173592+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:49:31.174705+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:49:31.848288+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:31.848939+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:32.250189+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:33.683261+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:33.683316+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:33.683792+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:33.683817+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:33.761888+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:33.958376+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:33.958842+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:33.958902+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:33.959393+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:33.960230+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:33.960386+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:33.960827+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:34.138470+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:34.228800+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:34.229752+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:34.753900+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:34.753905+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:34.753935+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:34.753945+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:35.447857+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:35.448328+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:35.448388+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:35.448694+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:35.449631+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:35.450072+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:35.570028+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:35.635293+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:35.774625+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:35.774630+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:35.775572+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:36.793465+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:36.793570+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:36.793570+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:36.793645+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:36.793650+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:37.378642+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:49:38.428246+00:00", "trade", 5.69, 112.0]
["2026-09-25T15:49:38.465350+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:38.465350+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:38.465811+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:40.559765+00:00", "trade", 5.685, 669.0]
["2026-09-25T15:49:40.708570+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:40.716324+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:41.873316+00:00", "trade", 5.685, 8.0]
["2026-09-25T15:49:41.873680+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:49:41.997202+00:00", "trade", 5.6878, 14.0]
["2026-09-25T15:49:42.011988+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:42.999993+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:49:43.000111+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:43.000111+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:43.000161+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:43.001008+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:44.825588+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:49:44.826704+00:00", "trade", 5.685, 3.0]
["2026-09-25T15:49:46.293310+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:49:47.776120+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:47.869132+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:47.964258+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:50.170169+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:50.170590+00:00", "trade", 5.685, 79.0]
["2026-09-25T15:49:51.028364+00:00", "trade", 5.6896, 3000.0]
["2026-09-25T15:49:56.186828+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:57.875718+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:58.020793+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:58.072739+00:00", "trade", 5.6878, 4.0]
["2026-09-25T15:49:58.566921+00:00", "trade", 5.6837, 30.0]
["2026-09-25T15:49:58.568072+00:00", "trade", 5.685, 3.0]
["2026-09-25T15:49:59.668015+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:59.670075+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:59.674315+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:59.680144+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:49:59.998888+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:02.401638+00:00", "trade", 5.685, 12.0]
["2026-09-25T15:50:02.401653+00:00", "trade", 5.69, 12.0]
["2026-09-25T15:50:02.401767+00:00", "trade", 5.685, 8.0]
["2026-09-25T15:50:02.777755+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:50:02.964292+00:00", "trade", 5.685, 200.0]
["2026-09-25T15:50:02.964919+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:02.964929+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:02.965395+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:03.248429+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:50:03.248544+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:50:03.248661+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:50:03.248915+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:03.248986+00:00", "trade", 5.68, 2.0]
["2026-09-25T15:50:03.249187+00:00", "trade", 5.68, 29.0]
["2026-09-25T15:50:03.249371+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:50:03.249386+00:00", "trade", 5.68, 198.0]
["2026-09-25T15:50:03.249608+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:50:03.319813+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:03.372985+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:04.812492+00:00", "trade", 5.69, 13.0]
["2026-09-25T15:50:05.629001+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:05.751146+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:50:08.184416+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:50:08.184978+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:50:08.481018+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:50:09.159450+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:09.161400+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:09.449675+00:00", "trade", 5.68, 68.0]
["2026-09-25T15:50:09.585404+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:09.585449+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:09.587649+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:10.220190+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:50:10.382371+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:10.382983+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:10.581335+00:00", "trade", 5.6836, 1.0]
["2026-09-25T15:50:10.581966+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:10.582441+00:00", "trade", 5.685, 3.0]
["2026-09-25T15:50:10.646114+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:10.646169+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:10.987402+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:10.987402+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:10.987482+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:10.987968+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:10.988018+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:11.011028+00:00", "trade", 5.6801, 1760.0]
["2026-09-25T15:50:11.557403+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:11.557775+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:11.558406+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:11.558406+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:11.559087+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:11.561518+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:11.594051+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:12.030728+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:50:12.518192+00:00", "trade", 5.6857, 6.0]
["2026-09-25T15:50:12.621046+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:50:13.033874+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:13.034204+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:13.034365+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:13.034405+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:13.034405+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:14.962666+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:50:15.017026+00:00", "trade", 5.6864, 100.0]
["2026-09-25T15:50:16.164270+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:50:16.456989+00:00", "trade", 5.69, 3000.0]
["2026-09-25T15:50:16.478378+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:16.479931+00:00", "trade", 5.68, 367.0]
["2026-09-25T15:50:16.479931+00:00", "trade", 5.68, 433.0]
["2026-09-25T15:50:16.480408+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:16.480448+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:17.823761+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:17.824047+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:17.824072+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:17.824117+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:17.824588+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:17.827841+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:17.836487+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:17.836692+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:19.369300+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:19.369579+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:50:19.369594+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:50:19.369717+00:00", "trade", 5.685, 77.0]
["2026-09-25T15:50:19.369783+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:50:20.004020+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:50:20.391604+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:20.392511+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:20.392541+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:20.392591+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:20.392957+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:20.396466+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:20.853308+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:21.338219+00:00", "trade", 5.6864, 100.0]
["2026-09-25T15:50:22.356467+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:50:23.617762+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:50:25.711684+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:25.715649+00:00", "trade", 5.68, 33.0]
["2026-09-25T15:50:25.716125+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:26.495946+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.144630+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.147056+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.428013+00:00", "trade", 5.68, 11.0]
["2026-09-25T15:50:27.429203+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.429884+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.430521+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.431082+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.431443+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.431884+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.431924+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.736078+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.736108+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.736424+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.736745+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.739105+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.739747+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.907822+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:27.908003+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:28.074762+00:00", "trade", 5.6847, 7.0]
["2026-09-25T15:50:28.094461+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:28.257841+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:50:28.428066+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:28.549520+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:28.549820+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:29.059120+00:00", "trade", 5.685, 4.0]
["2026-09-25T15:50:29.059634+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:29.085821+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:29.410354+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:29.410529+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:29.998920+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:30.212858+00:00", "trade", 5.6886, 1.0]
["2026-09-25T15:50:30.437583+00:00", "trade", 5.6836, 2.0]
["2026-09-25T15:50:31.196289+00:00", "trade", 5.6813, 1.0]
["2026-09-25T15:50:31.593100+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:31.594037+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:31.594118+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:31.938171+00:00", "trade", 5.6854, 100.0]
["2026-09-25T15:50:34.285856+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:34.286312+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:34.286512+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:34.289394+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:34.290116+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:35.465003+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:35.465278+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:35.465459+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:35.596701+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:35.743105+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:35.757975+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:35.758150+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:35.758581+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:36.017406+00:00", "trade", 5.6854, 1.0]
["2026-09-25T15:50:36.032699+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:36.032699+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:36.032879+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:36.036082+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:36.036663+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:36.413193+00:00", "trade", 5.6861, 6.0]
["2026-09-25T15:50:36.590684+00:00", "trade", 5.6812, 100.0]
["2026-09-25T15:50:37.661376+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:37.662293+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:37.664449+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:37.664489+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:38.069062+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:38.240114+00:00", "trade", 5.6837, 100.0]
["2026-09-25T15:50:38.859163+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:38.860401+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:39.070912+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:39.643169+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:40.004327+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:50:40.381873+00:00", "trade", 5.686, 21.0]
["2026-09-25T15:50:40.632279+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:40.647179+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:40.648021+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:40.689751+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:40.690618+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:40.690618+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:40.690668+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.145365+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.145365+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.150026+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.202130+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.374070+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.374335+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.374656+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.374696+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.417789+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.417789+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.418230+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.420430+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.539569+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.583989+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:41.677296+00:00", "trade", 5.6853, 100.0]
["2026-09-25T15:50:41.818177+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:42.064889+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:42.089367+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:42.089849+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:42.382024+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:42.472890+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:43.270574+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:43.271156+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:43.271156+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:43.271231+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:43.385528+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:43.938009+00:00", "trade", 5.6853, 100.0]
["2026-09-25T15:50:44.629581+00:00", "trade", 5.69, 5.0]
["2026-09-25T15:50:44.629590+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:50:44.630738+00:00", "trade", 5.685, 3.0]
["2026-09-25T15:50:44.672041+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:44.672968+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:44.672973+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:44.673088+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:44.673329+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:44.673569+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:44.674131+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:44.883960+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:44.884476+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:44.884517+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:44.884567+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:44.885158+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:44.995556+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:44.995556+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.033246+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.125220+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.126077+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.126197+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.126317+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.126758+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.126758+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.127194+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.244965+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.245010+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.245877+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.846216+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.850090+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:45.864555+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:46.523929+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:46.965716+00:00", "trade", 5.6838, 28.0]
["2026-09-25T15:50:47.300543+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.300583+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.341346+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.341806+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.368425+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.368605+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.381014+00:00", "trade", 5.68, 35.0]
["2026-09-25T15:50:47.381491+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.399965+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:50:47.399965+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.400035+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.400897+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.401373+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.402015+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.402335+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.506889+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.525995+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.526020+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.818927+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.896291+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.957983+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.958504+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:47.958660+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:48.033984+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:48.061600+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:48.061660+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:48.062296+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:48.062316+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:48.268753+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:48.400015+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:48.400391+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:50.146864+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:50.146914+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:50.237490+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:52.564404+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:52.564985+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:53.192324+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:53.273337+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:53.667871+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:53.893077+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:54.382161+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:54.520451+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:56.197916+00:00", "trade", 5.6886, 1.0]
["2026-09-25T15:50:56.199119+00:00", "trade", 5.685, 3.0]
["2026-09-25T15:50:56.360134+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:50:56.363668+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:50:56.923622+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:56.923792+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:57.886429+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:58.076735+00:00", "trade", 5.6821, 1.0]
["2026-09-25T15:50:58.118754+00:00", "trade", 5.6801, 2000.0]
["2026-09-25T15:50:59.434815+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:59.435597+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:59.853151+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:50:59.998984+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:00.215594+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:00.315934+00:00", "trade", 5.68, 28.0]
["2026-09-25T15:51:00.316414+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:00.964170+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:51:00.964215+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:51:01.884922+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:01.998518+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:51:02.125625+00:00", "trade", 5.68, 4921.0]
["2026-09-25T15:51:02.152030+00:00", "trade", 5.6837, 78.0]
["2026-09-25T15:51:02.200313+00:00", "trade", 5.68, 39.0]
["2026-09-25T15:51:02.909263+00:00", "trade", 5.6801, 1500.0]
["2026-09-25T15:51:02.967094+00:00", "trade", 5.68, 22.0]
["2026-09-25T15:51:04.187997+00:00", "trade", 5.68, 40.0]
["2026-09-25T15:51:04.312349+00:00", "trade", 5.6822, 5.0]
["2026-09-25T15:51:05.001361+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:51:05.019384+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:05.869939+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:05.870977+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:05.870982+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:05.874896+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:05.875938+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:05.900427+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:05.991283+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:05.991333+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:05.991779+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:06.413827+00:00", "trade", 5.6853, 100.0]
["2026-09-25T15:51:08.139467+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.768676+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.809122+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.809123+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.809171+00:00", "trade", 5.68, 250.0]
["2026-09-25T15:51:09.809172+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.809225+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:51:09.809228+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:51:09.809234+00:00", "trade", 5.68, 35.0]
["2026-09-25T15:51:09.809234+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:51:09.809261+00:00", "trade", 5.68, 131.0]
["2026-09-25T15:51:09.809340+00:00", "trade", 5.68, 1839.0]
["2026-09-25T15:51:09.809343+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.809344+00:00", "trade", 5.68, 40.0]
["2026-09-25T15:51:09.809344+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:51:09.809346+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:51:09.809346+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:51:09.809478+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.809483+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.809496+00:00", "trade", 5.68, 8.0]
["2026-09-25T15:51:09.809502+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:51:09.809505+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:51:09.809511+00:00", "trade", 5.68, 7.0]
["2026-09-25T15:51:09.809511+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:51:09.809578+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.809628+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.809633+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.809643+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.809658+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.809772+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:51:09.809793+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.809809+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.809860+00:00", "trade", 5.69, 3.0]
["2026-09-25T15:51:09.809869+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.809919+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.809923+00:00", "trade", 5.68, 26.0]
["2026-09-25T15:51:09.809927+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:51:09.809929+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:51:09.809933+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:51:09.809933+00:00", "trade", 5.68, 14.0]
["2026-09-25T15:51:09.810064+00:00", "trade", 5.68, 220.0]
["2026-09-25T15:51:09.810064+00:00", "trade", 5.68, 1200.0]
["2026-09-25T15:51:09.810068+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810068+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810070+00:00", "trade", 5.68, 753.0]
["2026-09-25T15:51:09.810070+00:00", "trade", 5.68, 127.0]
["2026-09-25T15:51:09.810091+00:00", "trade", 5.68, 2400.0]
["2026-09-25T15:51:09.810091+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:51:09.810099+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810099+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810100+00:00", "trade", 5.68, 120.0]
["2026-09-25T15:51:09.810100+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:51:09.810103+00:00", "trade", 5.68, 83.0]
["2026-09-25T15:51:09.810103+00:00", "trade", 5.68, 400.0]
["2026-09-25T15:51:09.810104+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810107+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:51:09.810115+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:51:09.810121+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810125+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:51:09.810125+00:00", "trade", 5.68, 717.0]
["2026-09-25T15:51:09.810129+00:00", "trade", 5.68, 72.0]
["2026-09-25T15:51:09.810129+00:00", "trade", 5.68, 515.0]
["2026-09-25T15:51:09.810134+00:00", "trade", 5.68, 1500.0]
["2026-09-25T15:51:09.810134+00:00", "trade", 5.68, 800.0]
["2026-09-25T15:51:09.810134+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:51:09.810140+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:51:09.810140+00:00", "trade", 5.68, 400.0]
["2026-09-25T15:51:09.810140+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:51:09.810142+00:00", "trade", 5.68, 365.0]
["2026-09-25T15:51:09.810144+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810148+00:00", "trade", 5.68, 600.0]
["2026-09-25T15:51:09.810148+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810148+00:00", "trade", 5.68, 275.0]
["2026-09-25T15:51:09.810148+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810148+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:51:09.810148+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810148+00:00", "trade", 5.68, 79.0]
["2026-09-25T15:51:09.810149+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810152+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:51:09.810152+00:00", "trade", 5.68, 5900.0]
["2026-09-25T15:51:09.810155+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810155+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810161+00:00", "trade", 5.68, 75.0]
["2026-09-25T15:51:09.810161+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:51:09.810164+00:00", "trade", 5.68, 900.0]
["2026-09-25T15:51:09.810164+00:00", "trade", 5.68, 500.0]
["2026-09-25T15:51:09.810165+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810167+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:51:09.810167+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:51:09.810169+00:00", "trade", 5.68, 1400.0]
["2026-09-25T15:51:09.810172+00:00", "trade", 5.68, 193.0]
["2026-09-25T15:51:09.810184+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810189+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810189+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810196+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:51:09.810211+00:00", "trade", 5.68, 900.0]
["2026-09-25T15:51:09.810224+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:51:09.810233+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810236+00:00", "trade", 5.68, 53.0]
["2026-09-25T15:51:09.810239+00:00", "trade", 5.68, 400.0]
["2026-09-25T15:51:09.810245+00:00", "trade", 5.68, 400.0]
["2026-09-25T15:51:09.810248+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:51:09.810250+00:00", "trade", 5.68, 400.0]
["2026-09-25T15:51:09.810260+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810275+00:00", "trade", 5.675, 496.0]
["2026-09-25T15:51:09.810293+00:00", "trade", 5.68, 60.0]
["2026-09-25T15:51:09.810300+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810302+00:00", "trade", 5.68, 60.0]
["2026-09-25T15:51:09.810325+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810325+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810325+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810340+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810350+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810356+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:51:09.810356+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810356+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810359+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810359+00:00", "trade", 5.68, 148.0]
["2026-09-25T15:51:09.810360+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810360+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:09.810362+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810377+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:51:09.810386+00:00", "trade", 5.68, 400.0]
["2026-09-25T15:51:09.810386+00:00", "trade", 5.68, 160.0]
["2026-09-25T15:51:09.810389+00:00", "trade", 5.68, 145.0]
["2026-09-25T15:51:09.810399+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:51:09.810399+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810399+00:00", "trade", 5.68, 500.0]
["2026-09-25T15:51:09.810405+00:00", "trade", 5.68, 1300.0]
["2026-09-25T15:51:09.810405+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810405+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810415+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810445+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810445+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810445+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810465+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810473+00:00", "trade", 5.68, 60.0]
["2026-09-25T15:51:09.810476+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810480+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810488+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810500+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810506+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810506+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810506+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810511+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810511+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810511+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810511+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810511+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810515+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810515+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810515+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810522+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810534+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:09.810551+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810555+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810555+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810555+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810555+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810560+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810565+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810569+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:51:09.810605+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810631+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810638+00:00", "trade", 5.68, 153.0]
["2026-09-25T15:51:09.810647+00:00", "trade", 5.68, 147.0]
["2026-09-25T15:51:09.810647+00:00", "trade", 5.68, 232.0]
["2026-09-25T15:51:09.810651+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810661+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810686+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810696+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810711+00:00", "trade", 5.675, 57.0]
["2026-09-25T15:51:09.810711+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810711+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810721+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:09.810753+00:00", "trade", 5.68, 700.0]
["2026-09-25T15:51:09.810756+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810756+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810777+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:51:09.810789+00:00", "trade", 5.68, 79.0]
["2026-09-25T15:51:09.810795+00:00", "trade", 5.68, 121.0]
["2026-09-25T15:51:09.810810+00:00", "trade", 5.68, 32.0]
["2026-09-25T15:51:09.810816+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810841+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810846+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810852+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810852+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810857+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810857+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810862+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810866+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810886+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810924+00:00", "trade", 5.68, 60.0]
["2026-09-25T15:51:09.810927+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:51:09.810966+00:00", "trade", 5.68, 700.0]
["2026-09-25T15:51:09.810975+00:00", "trade", 5.68, 60.0]
["2026-09-25T15:51:09.810976+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810976+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810978+00:00", "trade", 5.68, 19.0]
["2026-09-25T15:51:09.810981+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.810987+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811032+00:00", "trade", 5.68, 488.0]
["2026-09-25T15:51:09.811032+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811037+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811037+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811037+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811038+00:00", "trade", 5.68, 41.0]
["2026-09-25T15:51:09.811052+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811059+00:00", "trade", 5.68, 60.0]
["2026-09-25T15:51:09.811097+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811127+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811252+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811417+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811442+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811471+00:00", "trade", 5.68, 240.0]
["2026-09-25T15:51:09.811478+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811526+00:00", "trade", 5.68, 229.0]
["2026-09-25T15:51:09.811658+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811678+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811682+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:51:09.811698+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811778+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811854+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811854+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811924+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.811924+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.812099+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.812264+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.812420+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.812563+00:00", "trade", 5.68, 700.0]
["2026-09-25T15:51:09.813021+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.813086+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.813091+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.813146+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.814304+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.816269+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.819712+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.819771+00:00", "trade", 5.68, 11.0]
["2026-09-25T15:51:09.820419+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.827190+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.827250+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.827250+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.834431+00:00", "trade", 5.68, 18.0]
["2026-09-25T15:51:09.891922+00:00", "trade", 5.685, 200.0]
["2026-09-25T15:51:09.892285+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.892355+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:09.914834+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.193489+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:10.193567+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.193572+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.193858+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.194524+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.265308+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.418042+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.418618+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.420227+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.474493+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:10.474531+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.474547+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:10.474551+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.475137+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.475233+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.573507+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:10.589234+00:00", "trade", 5.6806, 2.0]
["2026-09-25T15:51:13.344736+00:00", "trade", 5.6842, 400.0]
["2026-09-25T15:51:13.347286+00:00", "trade", 5.6842, 100.0]
["2026-09-25T15:51:13.586008+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:13.798875+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:13.799005+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:13.799737+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:13.799787+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:13.805020+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:13.811435+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:13.819955+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:14.018453+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:14.019044+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:14.052719+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:14.053371+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:14.054619+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:14.055481+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:14.149419+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:14.197544+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:14.264589+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:14.264749+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:14.400242+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:15.181695+00:00", "trade", 5.68, 500.0]
["2026-09-25T15:51:17.092947+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:17.522825+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:17.657856+00:00", "trade", 5.6801, 4921.0]
["2026-09-25T15:51:17.659143+00:00", "trade", 5.68, 53.0]
["2026-09-25T15:51:17.908949+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:17.909395+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:20.658994+00:00", "trade", 5.685, 3.0]
["2026-09-25T15:51:21.397002+00:00", "trade", 5.6839, 9.0]
["2026-09-25T15:51:23.417650+00:00", "trade", 5.69, 5.0]
["2026-09-25T15:51:24.662993+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:51:26.063236+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:26.402770+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:26.591113+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:26.619686+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:27.449258+00:00", "trade", 5.6885, 200.0]
["2026-09-25T15:51:27.542865+00:00", "trade", 5.6808, 2000.0]
["2026-09-25T15:51:27.565497+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:51:27.565527+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:51:27.565536+00:00", "trade", 5.69, 5.0]
["2026-09-25T15:51:27.565557+00:00", "trade", 5.685, 5.0]
["2026-09-25T15:51:27.565569+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:51:27.565590+00:00", "trade", 5.685, 25.0]
["2026-09-25T15:51:27.565716+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:51:27.566305+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:27.566751+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:28.115750+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:51:28.115804+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:51:28.115858+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:51:28.237221+00:00", "trade", 5.6801, 1.0]
["2026-09-25T15:51:28.282223+00:00", "trade", 5.6814, 8.0]
["2026-09-25T15:51:28.662532+00:00", "trade", 5.6814, 1.0]
["2026-09-25T15:51:29.998104+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:29.998956+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:32.318828+00:00", "trade", 5.6804, 200.0]
["2026-09-25T15:51:32.319947+00:00", "trade", 5.68, 15.0]
["2026-09-25T15:51:33.197908+00:00", "trade", 5.68, 12.0]
["2026-09-25T15:51:33.198371+00:00", "trade", 5.68, 13.0]
["2026-09-25T15:51:34.610855+00:00", "trade", 5.685, 3.0]
["2026-09-25T15:51:34.985111+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:51:36.033803+00:00", "trade", 5.68, 7.0]
["2026-09-25T15:51:36.033855+00:00", "trade", 5.68, 6.0]
["2026-09-25T15:51:36.033855+00:00", "trade", 5.68, 28.0]
["2026-09-25T15:51:36.033860+00:00", "trade", 5.68, 1500.0]
["2026-09-25T15:51:36.033860+00:00", "trade", 5.68, 1400.0]
["2026-09-25T15:51:36.033862+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:51:36.033863+00:00", "trade", 5.68, 400.0]
["2026-09-25T15:51:36.033863+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:51:36.033903+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.033911+00:00", "trade", 5.68, 753.0]
["2026-09-25T15:51:36.033914+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:36.033918+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:36.033918+00:00", "trade", 5.68, 500.0]
["2026-09-25T15:51:36.033930+00:00", "trade", 5.68, 9.0]
["2026-09-25T15:51:36.033933+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:51:36.033933+00:00", "trade", 5.68, 7.0]
["2026-09-25T15:51:36.033937+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:36.033937+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:51:36.033955+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:51:36.033961+00:00", "trade", 5.68, 95.0]
["2026-09-25T15:51:36.033961+00:00", "trade", 5.68, 327.0]
["2026-09-25T15:51:36.033961+00:00", "trade", 5.68, 53.0]
["2026-09-25T15:51:36.033963+00:00", "trade", 5.68, 145.0]
["2026-09-25T15:51:36.033966+00:00", "trade", 5.68, 193.0]
["2026-09-25T15:51:36.033969+00:00", "trade", 5.68, 87.0]
["2026-09-25T15:51:36.033978+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:51:36.033983+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.033988+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.033988+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.033993+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.033993+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.033993+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.033998+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.033998+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.033998+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034003+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034003+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034003+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034003+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034008+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034008+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034013+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034018+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034080+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:51:36.034093+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034098+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034103+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034108+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034123+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034144+00:00", "trade", 5.68, 93.0]
["2026-09-25T15:51:36.034148+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034148+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034159+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034234+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:51:36.034243+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.034253+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.034308+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.034308+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.034314+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.034344+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.034344+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.034364+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.034374+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.034394+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.034569+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.034928+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:51:36.034955+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:51:36.035050+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.035181+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.035196+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:51:36.035276+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.035451+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.035529+00:00", "trade", 5.675, 226.0]
["2026-09-25T15:51:36.035562+00:00", "trade", 5.675, 300.0]
["2026-09-25T15:51:36.035797+00:00", "trade", 5.675, 300.0]
["2026-09-25T15:51:36.035942+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.036098+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.037301+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.039386+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.039726+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.044142+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.044202+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.046693+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.046768+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.047986+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.134081+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.134432+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.142456+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.428507+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:36.428567+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:37.045080+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:37.045125+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:37.072841+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:37.411226+00:00", "trade", 5.675, 2000.0]
["2026-09-25T15:51:37.448821+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:37.584213+00:00", "trade", 5.6799, 2000.0]
["2026-09-25T15:51:38.296877+00:00", "trade", 5.6755, 1500.0]
["2026-09-25T15:51:38.458526+00:00", "trade", 5.6701, 2.0]
["2026-09-25T15:51:41.088753+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:51:41.100379+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.214052+00:00", "trade", 5.67, 15.0]
["2026-09-25T15:51:41.214064+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.214085+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.214090+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.214105+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.214120+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.214120+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.216310+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.216330+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.216350+00:00", "trade", 5.67, 12.0]
["2026-09-25T15:51:41.216350+00:00", "trade", 5.67, 60.0]
["2026-09-25T15:51:41.216355+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.216360+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.216435+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.216966+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.218144+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.218465+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.286427+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.316283+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.317180+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.318664+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.325956+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.327184+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.363455+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.501579+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.727056+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.748682+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.831484+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:41.833344+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:42.219728+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:42.445526+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:42.445591+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:42.887754+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:42.888370+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:43.071601+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:43.071652+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:43.209916+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:43.752653+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:43.773858+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:44.032259+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:51:44.759515+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:45.244654+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:45.245286+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:45.254373+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:45.369762+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:46.064356+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:46.065819+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:46.066802+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:47.660733+00:00", "trade", 5.6788, 16.0]
["2026-09-25T15:51:47.993909+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:48.907078+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:48.907274+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:48.907925+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:48.907965+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:49.181436+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:49.283354+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:49.283409+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:49.284326+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:49.529831+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:49.871073+00:00", "trade", 5.6751, 3.0]
["2026-09-25T15:51:49.871437+00:00", "trade", 5.6751, 1.0]
["2026-09-25T15:51:49.872186+00:00", "trade", 5.675, 3.0]
["2026-09-25T15:51:49.872811+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:51:50.158292+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:52.562541+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:51:53.361352+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:53.375072+00:00", "trade", 5.6701, 45.0]
["2026-09-25T15:51:54.234839+00:00", "trade", 5.684, 100.0]
["2026-09-25T15:51:54.695007+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:54.699929+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:56.708636+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:56.708691+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:56.914451+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:56.972388+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:57.061927+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:57.061987+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:51:59.998983+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:00.256726+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:52:00.258022+00:00", "trade", 5.675, 3.0]
["2026-09-25T15:52:00.746548+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:00.746608+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:01.032785+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:01.032845+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:02.409548+00:00", "trade", 5.6701, 500.0]
["2026-09-25T15:52:03.798089+00:00", "trade", 5.6822, 100.0]
["2026-09-25T15:52:04.559586+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:04.559591+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:04.559616+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:04.559721+00:00", "trade", 5.67, 251.0]
["2026-09-25T15:52:04.559724+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:04.559724+00:00", "trade", 5.67, 10.0]
["2026-09-25T15:52:04.559728+00:00", "trade", 5.67, 6.0]
["2026-09-25T15:52:04.559731+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:04.559733+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:04.559733+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:04.559733+00:00", "trade", 5.67, 3.0]
["2026-09-25T15:52:04.559737+00:00", "trade", 5.67, 3.0]
["2026-09-25T15:52:04.559737+00:00", "trade", 5.67, 8.0]
["2026-09-25T15:52:04.559739+00:00", "trade", 5.67, 19.0]
["2026-09-25T15:52:04.559739+00:00", "trade", 5.67, 8.0]
["2026-09-25T15:52:04.559741+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559743+00:00", "trade", 5.67, 57.0]
["2026-09-25T15:52:04.559743+00:00", "trade", 5.67, 95.0]
["2026-09-25T15:52:04.559743+00:00", "trade", 5.67, 2451.0]
["2026-09-25T15:52:04.559745+00:00", "trade", 5.67, 18.0]
["2026-09-25T15:52:04.559746+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559754+00:00", "trade", 5.67, 2449.0]
["2026-09-25T15:52:04.559756+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559756+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559766+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559771+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559771+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559775+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:52:04.559779+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:04.559782+00:00", "trade", 5.67, 150.0]
["2026-09-25T15:52:04.559782+00:00", "trade", 5.67, 19.0]
["2026-09-25T15:52:04.559784+00:00", "trade", 5.67, 2.0]
["2026-09-25T15:52:04.559787+00:00", "trade", 5.67, 800.0]
["2026-09-25T15:52:04.559787+00:00", "trade", 5.67, 24.0]
["2026-09-25T15:52:04.559816+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559816+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559821+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559821+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559826+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559826+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559826+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559831+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559836+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559836+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559841+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559866+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559866+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559876+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559896+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559896+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559961+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559966+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559976+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:52:04.559986+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.559997+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.560001+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.560001+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.560017+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.560017+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.560067+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.560067+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:04.560097+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560097+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560097+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560102+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560122+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560202+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560202+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560212+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560237+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560253+00:00", "trade", 5.665, 126.0]
["2026-09-25T15:52:04.560257+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560307+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560337+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:04.560337+00:00", "trade", 5.67, 300.0]
["2026-09-25T15:52:04.560340+00:00", "trade", 5.67, 200.0]
["2026-09-25T15:52:04.560458+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560596+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:52:04.560618+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560628+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560633+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560653+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.560773+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.561094+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.561134+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.569955+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.571709+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.572188+00:00", "trade", 5.665, 1.0]
["2026-09-25T15:52:04.664155+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.668314+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:04.793413+00:00", "trade", 5.6699, 50.0]
["2026-09-25T15:52:05.116476+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:05.913905+00:00", "trade", 5.665, 14.0]
["2026-09-25T15:52:06.168331+00:00", "trade", 5.665, 4.0]
["2026-09-25T15:52:06.208973+00:00", "trade", 5.665, 10.0]
["2026-09-25T15:52:06.320798+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:06.321741+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:06.336791+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:06.635743+00:00", "trade", 5.6656, 50.0]
["2026-09-25T15:52:06.696274+00:00", "trade", 5.665, 4921.0]
["2026-09-25T15:52:07.154799+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:07.158092+00:00", "trade", 5.665, 4.0]
["2026-09-25T15:52:07.158658+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:07.204694+00:00", "trade", 5.665, 10.0]
["2026-09-25T15:52:07.240630+00:00", "trade", 5.6656, 4921.0]
["2026-09-25T15:52:07.733697+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:07.940208+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:07.940284+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:07.940745+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:07.940835+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:07.941181+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:07.941231+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:07.955324+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:07.963936+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:52:08.039730+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:08.039786+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:08.039851+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:08.039906+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:08.053273+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:08.083008+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:08.097638+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:08.238002+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:52:08.956819+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:09.252502+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:09.767449+00:00", "trade", 5.6699, 2000.0]
["2026-09-25T15:52:10.017215+00:00", "trade", 5.6735, 9.0]
["2026-09-25T15:52:10.085921+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.085989+00:00", "trade", 5.665, 206.0]
["2026-09-25T15:52:10.085998+00:00", "trade", 5.665, 200.0]
["2026-09-25T15:52:10.086010+00:00", "trade", 5.665, 168.0]
["2026-09-25T15:52:10.086034+00:00", "trade", 5.665, 200.0]
["2026-09-25T15:52:10.086046+00:00", "trade", 5.665, 300.0]
["2026-09-25T15:52:10.086077+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.086217+00:00", "trade", 5.665, 200.0]
["2026-09-25T15:52:10.104474+00:00", "trade", 5.665, 321.0]
["2026-09-25T15:52:10.200588+00:00", "trade", 5.665, 300.0]
["2026-09-25T15:52:10.200952+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:52:10.201036+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:52:10.201217+00:00", "trade", 5.665, 126.0]
["2026-09-25T15:52:10.203042+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:52:10.241320+00:00", "trade", 5.665, 100.0]
["2026-09-25T15:52:10.241457+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.242364+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.279127+00:00", "trade", 5.6699, 1760.0]
["2026-09-25T15:52:10.416213+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.416253+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:10.416256+00:00", "trade", 5.67, 17.0]
["2026-09-25T15:52:10.416256+00:00", "trade", 5.67, 2.0]
["2026-09-25T15:52:10.416263+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.416436+00:00", "trade", 5.67, 11.0]
["2026-09-25T15:52:10.416629+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.416800+00:00", "trade", 5.67, 451.0]
["2026-09-25T15:52:10.417220+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.417681+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.467690+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.616294+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.616299+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.617226+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.617702+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.829807+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.829852+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:10.829863+00:00", "trade", 5.6668, 282.0]
["2026-09-25T15:52:11.051635+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.051645+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.052563+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.053284+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.065097+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.065122+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:11.065122+00:00", "trade", 5.67, 647.0]
["2026-09-25T15:52:11.065729+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.065969+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.204570+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.204601+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:11.204605+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.204607+00:00", "trade", 5.67, 134.0]
["2026-09-25T15:52:11.204610+00:00", "trade", 5.67, 116.0]
["2026-09-25T15:52:11.204610+00:00", "trade", 5.67, 250.0]
["2026-09-25T15:52:11.204980+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.204991+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.205041+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.205111+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.205126+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.205142+00:00", "trade", 5.67, 300.0]
["2026-09-25T15:52:11.205142+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:11.205157+00:00", "trade", 5.67, 34.0]
["2026-09-25T15:52:11.205211+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.205331+00:00", "trade", 5.67, 35.0]
["2026-09-25T15:52:11.205692+00:00", "trade", 5.67, 152.0]
["2026-09-25T15:52:11.220447+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.254724+00:00", "trade", 5.67, 12.0]
["2026-09-25T15:52:11.254772+00:00", "trade", 5.67, 13.0]
["2026-09-25T15:52:11.255310+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:11.262683+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:12.063009+00:00", "trade", 5.67, 110.0]
["2026-09-25T15:52:12.063012+00:00", "trade", 5.67, 90.0]
["2026-09-25T15:52:12.063148+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:12.063204+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:12.103460+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:12.103545+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:12.408486+00:00", "trade", 5.6699, 8000.0]
["2026-09-25T15:52:12.416194+00:00", "trade", 5.665, 7.0]
["2026-09-25T15:52:12.424244+00:00", "trade", 5.665, 19.0]
["2026-09-25T15:52:12.460805+00:00", "trade", 5.6699, 4921.0]
["2026-09-25T15:52:13.099005+00:00", "trade", 5.6699, 4921.0]
["2026-09-25T15:52:13.166844+00:00", "trade", 5.665, 2.0]
["2026-09-25T15:52:13.268348+00:00", "trade", 5.67, 12.0]
["2026-09-25T15:52:13.269190+00:00", "trade", 5.67, 13.0]
["2026-09-25T15:52:13.273991+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:13.471821+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:52:13.517668+00:00", "trade", 5.665, 4921.0]
["2026-09-25T15:52:13.518949+00:00", "trade", 5.6683, 51.0]
["2026-09-25T15:52:13.589968+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:13.590038+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:13.942150+00:00", "trade", 5.6699, 4921.0]
["2026-09-25T15:52:14.186182+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:14.494625+00:00", "trade", 5.67, 114.0]
["2026-09-25T15:52:14.494916+00:00", "trade", 5.67, 1184.0]
["2026-09-25T15:52:14.494922+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:52:14.494922+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:14.494926+00:00", "trade", 5.67, 5.0]
["2026-09-25T15:52:14.494929+00:00", "trade", 5.67, 250.0]
["2026-09-25T15:52:14.494932+00:00", "trade", 5.67, 1000.0]
["2026-09-25T15:52:14.494933+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:14.494935+00:00", "trade", 5.67, 500.0]
["2026-09-25T15:52:14.494937+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:14.494937+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:14.494941+00:00", "trade", 5.67, 200.0]
["2026-09-25T15:52:14.494941+00:00", "trade", 5.67, 200.0]
["2026-09-25T15:52:14.494992+00:00", "trade", 5.67, 36.0]
["2026-09-25T15:52:14.494995+00:00", "trade", 5.67, 67.0]
["2026-09-25T15:52:14.494995+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:14.495018+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:14.495023+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:14.495028+00:00", "quote", 5.66, 5.67]
["2026-09-25T15:52:14.495103+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495109+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495109+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495113+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495118+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495153+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495153+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495154+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:14.495154+00:00", "trade", 5.67, 400.0]
["2026-09-25T15:52:14.495158+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495158+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495158+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495158+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495161+00:00", "trade", 5.67, 200.0]
["2026-09-25T15:52:14.495161+00:00", "trade", 5.67, 200.0]
["2026-09-25T15:52:14.495164+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495166+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:14.495166+00:00", "trade", 5.67, 74.0]
["2026-09-25T15:52:14.495166+00:00", "trade", 5.67, 250.0]
["2026-09-25T15:52:14.495168+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495170+00:00", "trade", 5.67, 33.0]
["2026-09-25T15:52:14.495181+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:14.495188+00:00", "quote", 5.67, 5.67]
["2026-09-25T15:52:14.495193+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495211+00:00", "trade", 5.67, 100.0]
["2026-09-25T15:52:14.495214+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495214+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495223+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495248+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495248+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495283+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495283+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495303+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495378+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495444+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495464+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495499+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495504+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495529+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495534+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495539+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495584+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495604+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495619+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495649+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495830+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495870+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495940+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.495965+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.496045+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.496281+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.496631+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.496762+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.497361+00:00", "trade", 5.675, 106.0]
["2026-09-25T15:52:14.498230+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.498401+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.499211+00:00", "trade", 5.6727, 2873.0]
["2026-09-25T15:52:14.499478+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.505162+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.563175+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.564463+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.565064+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.595231+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:14.926958+00:00", "trade", 5.675, 1000.0]
["2026-09-25T15:52:15.132485+00:00", "trade", 5.675, 8000.0]
["2026-09-25T15:52:15.199705+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:15.209188+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:15.279295+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:15.338786+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:15.350640+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:52:15.588659+00:00", "trade", 5.6701, 2000.0]
["2026-09-25T15:52:15.751581+00:00", "trade", 5.6716, 50.0]
["2026-09-25T15:52:15.980303+00:00", "trade", 5.6715, 7800.0]
["2026-09-25T15:52:16.016425+00:00", "trade", 5.675, 200.0]
["2026-09-25T15:52:16.453735+00:00", "trade", 5.6701, 4921.0]
["2026-09-25T15:52:16.613130+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:16.768420+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:16.842797+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:16.843020+00:00", "trade", 5.675, 50.0]
["2026-09-25T15:52:16.843032+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:52:16.843153+00:00", "trade", 5.675, 4871.0]
["2026-09-25T15:52:17.251943+00:00", "trade", 5.6712, 4921.0]
["2026-09-25T15:52:19.065666+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:52:19.337266+00:00", "trade", 5.6741, 11.0]
["2026-09-25T15:52:19.361931+00:00", "trade", 5.6715, 8000.0]
["2026-09-25T15:52:19.363212+00:00", "trade", 5.672, 55.0]
["2026-09-25T15:52:20.237649+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:52:21.137261+00:00", "trade", 5.675, 8000.0]
["2026-09-25T15:52:21.343631+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:21.344629+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:21.344789+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:21.415693+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:21.632862+00:00", "trade", 5.6808, 37.0]
["2026-09-25T15:52:22.138477+00:00", "trade", 5.675, 3.0]
["2026-09-25T15:52:22.431642+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:22.432303+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:22.432333+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:22.435721+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:22.884213+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:52:22.884547+00:00", "trade", 5.675, 7900.0]
["2026-09-25T15:52:23.992634+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:52:27.045243+00:00", "trade", 5.6801, 100.0]
["2026-09-25T15:52:28.070295+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:28.230095+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:28.253269+00:00", "trade", 5.6806, 100.0]
["2026-09-25T15:52:28.750128+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:28.750334+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:28.755391+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:29.908190+00:00", "trade", 5.6786, 1.0]
["2026-09-25T15:52:29.999016+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:32.124162+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:52:34.443749+00:00", "trade", 5.6807, 3.0]
["2026-09-25T15:52:35.444848+00:00", "trade", 5.675, 3.0]
["2026-09-25T15:52:36.900165+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:37.117165+00:00", "trade", 5.6807, 300.0]
["2026-09-25T15:52:37.195062+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:37.195543+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:38.082951+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:40.674310+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:42.054120+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:42.076358+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:42.300225+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:52:42.329310+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:42.545519+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:42.655155+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:42.917560+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:43.901247+00:00", "trade", 5.68, 12.0]
["2026-09-25T15:52:43.902234+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:43.902284+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:43.902284+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:43.902284+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:43.951402+00:00", "trade", 5.6708, 19.0]
["2026-09-25T15:52:44.015218+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:44.015880+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:44.016677+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:44.017318+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:44.017759+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:44.098587+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:44.315373+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:44.467871+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:44.468462+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:44.468582+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:44.472767+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:44.496674+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:45.060181+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:52:45.130299+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:52:46.086429+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:46.086870+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:47.981413+00:00", "trade", 5.6786, 20.0]
["2026-09-25T15:52:47.982535+00:00", "trade", 5.675, 3.0]
["2026-09-25T15:52:48.239094+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:48.276845+00:00", "trade", 5.6808, 18.0]
["2026-09-25T15:52:49.364739+00:00", "trade", 5.675, 16.0]
["2026-09-25T15:52:49.597860+00:00", "trade", 5.6808, 100.0]
["2026-09-25T15:52:49.629238+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:50.065366+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:50.499469+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:52:51.053443+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:51.053884+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:51.054753+00:00", "trade", 5.6792, 360.0]
["2026-09-25T15:52:51.056314+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:52:51.083219+00:00", "trade", 5.671, 600.0]
["2026-09-25T15:52:51.332858+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:51.333335+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:52.044253+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:52:52.406372+00:00", "trade", 5.675, 50.0]
["2026-09-25T15:52:52.406387+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:52:52.406492+00:00", "trade", 5.675, 7950.0]
["2026-09-25T15:52:52.728872+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:52.729348+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:53.163659+00:00", "trade", 5.6775, 8000.0]
["2026-09-25T15:52:53.555339+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:53.644366+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:53.951952+00:00", "trade", 5.675, 8000.0]
["2026-09-25T15:52:54.111919+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:54.564467+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:54.958037+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:52:55.021903+00:00", "trade", 5.675, 92.0]
["2026-09-25T15:52:57.596449+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:58.314474+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:58.367565+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:52:58.611548+00:00", "trade", 5.6784, 46.0]
["2026-09-25T15:52:59.999039+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:00.137227+00:00", "trade", 5.6805, 100.0]
["2026-09-25T15:53:00.370313+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:00.650520+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:01.010840+00:00", "trade", 5.675, 2.0]
["2026-09-25T15:53:01.031658+00:00", "trade", 5.67, 76.0]
["2026-09-25T15:53:01.031728+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:01.031753+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:01.040154+00:00", "trade", 5.675, 24.0]
["2026-09-25T15:53:01.040769+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:01.041210+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:01.096662+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:01.207747+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:02.014407+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:02.020602+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:02.083632+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:53:02.083662+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:53:02.387300+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:02.387420+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:02.387480+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:02.876845+00:00", "trade", 5.6761, 4.0]
["2026-09-25T15:53:03.658502+00:00", "trade", 5.6784, 200.0]
["2026-09-25T15:53:04.253201+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:04.851207+00:00", "trade", 5.6703, 60.0]
["2026-09-25T15:53:07.572438+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:07.573180+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:07.588401+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:08.044291+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:08.053413+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:09.106129+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:09.106425+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:09.106756+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:09.108911+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:09.138522+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:09.138842+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:09.358003+00:00", "trade", 5.68, 999.0]
["2026-09-25T15:53:09.358595+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:09.359119+00:00", "trade", 5.675, 4.0]
["2026-09-25T15:53:09.359472+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:09.366359+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:10.443067+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:10.448430+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:10.559588+00:00", "trade", 5.6701, 4.0]
["2026-09-25T15:53:11.534347+00:00", "trade", 5.6799, 4921.0]
["2026-09-25T15:53:11.739222+00:00", "trade", 5.6785, 23.0]
["2026-09-25T15:53:11.740277+00:00", "trade", 5.675, 865.0]
["2026-09-25T15:53:11.846319+00:00", "trade", 5.6745, 500.0]
["2026-09-25T15:53:12.113036+00:00", "trade", 5.6799, 4921.0]
["2026-09-25T15:53:12.499440+00:00", "trade", 5.6797, 4921.0]
["2026-09-25T15:53:12.636774+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:53:12.964008+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:13.379583+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:13.907705+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:53:14.937888+00:00", "trade", 5.6749, 4.0]
["2026-09-25T15:53:15.308845+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:15.312178+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:15.313131+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:15.313131+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:15.332990+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:53:15.810214+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:15.811216+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:17.272971+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:17.276986+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:17.277487+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:17.288608+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:17.289375+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:17.645448+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:17.784663+00:00", "trade", 5.6785, 1.0]
["2026-09-25T15:53:17.954098+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:18.910860+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:19.149749+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:19.366739+00:00", "trade", 5.6772, 43.0]
["2026-09-25T15:53:19.962148+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:20.535628+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:20.549742+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:20.550068+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:21.246896+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:21.247814+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:22.388589+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:22.389311+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:22.473777+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:22.903916+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:23.215863+00:00", "trade", 5.6772, 6.0]
["2026-09-25T15:53:23.270004+00:00", "trade", 5.6799, 200.0]
["2026-09-25T15:53:23.838421+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:23.838426+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:23.842380+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:23.871028+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:23.871991+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:23.876276+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:23.976063+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:23.985787+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:24.128992+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:24.770981+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:24.771532+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:24.771928+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:24.771928+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:26.861324+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:53:26.934320+00:00", "trade", 5.675, 1900.0]
["2026-09-25T15:53:27.291856+00:00", "trade", 5.675, 353.0]
["2026-09-25T15:53:28.292785+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:28.294188+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:28.553774+00:00", "trade", 5.68, 1000.0]
["2026-09-25T15:53:28.731124+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:53:28.792708+00:00", "trade", 5.6741, 100.0]
["2026-09-25T15:53:29.464810+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:29.465251+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:29.999062+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:30.844093+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:30.908236+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:31.414366+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:31.414927+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:31.432309+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:31.898011+00:00", "trade", 5.6772, 5.0]
["2026-09-25T15:53:31.899118+00:00", "trade", 5.675, 3.0]
["2026-09-25T15:53:32.196658+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:32.257819+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:32.258756+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:32.258876+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:32.260796+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:33.092391+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:33.190965+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:33.293013+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:33.293120+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:53:33.293171+00:00", "trade", 5.675, 151.0]
["2026-09-25T15:53:33.293374+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:33.293680+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:33.294452+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:33.295294+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:33.296990+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:53:33.298424+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:53:33.361448+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:53:33.705470+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:34.617355+00:00", "trade", 5.6804, 100.0]
["2026-09-25T15:53:34.941011+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:34.941087+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:35.081265+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:35.637077+00:00", "trade", 5.6804, 300.0]
["2026-09-25T15:53:35.847725+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:36.301755+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:53:36.302943+00:00", "trade", 5.68, 333.0]
["2026-09-25T15:53:36.303595+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:36.482055+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:37.212384+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:37.213045+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:38.075100+00:00", "trade", 5.6772, 15.0]
["2026-09-25T15:53:38.538311+00:00", "trade", 5.675, 5.0]
["2026-09-25T15:53:38.539791+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:53:38.540603+00:00", "trade", 5.675, 112.0]
["2026-09-25T15:53:38.818693+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:53:40.031645+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:40.031720+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:40.031780+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:40.036031+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:40.749624+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:41.380948+00:00", "trade", 5.675, 1.0]
["2026-09-25T15:53:41.406211+00:00", "trade", 5.6804, 100.0]
["2026-09-25T15:53:42.248523+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:42.277697+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:42.322068+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:42.546712+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:42.948043+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:42.948970+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:42.949176+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:42.952874+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:42.953832+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:42.955932+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:43.138657+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:43.431789+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:43.860886+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:43.861327+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:44.011615+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:44.312195+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:44.578760+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:45.181359+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:45.217450+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:45.550193+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:53:45.551315+00:00", "trade", 5.675, 4.0]
["2026-09-25T15:53:45.648738+00:00", "trade", 5.67, 1.0]
["2026-09-25T15:53:46.376399+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:46.377422+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:47.042725+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:53:47.334099+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:48.019762+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:48.020202+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:48.110673+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:48.175350+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:53:48.183893+00:00", "trade", 5.675, 192.0]
["2026-09-25T15:53:48.185255+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:48.779490+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:49.121158+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:49.122015+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:49.368738+00:00", "trade", 5.6765, 5.0]
["2026-09-25T15:53:49.732018+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:53:50.289385+00:00", "trade", 5.6701, 4921.0]
["2026-09-25T15:53:50.879173+00:00", "trade", 5.675, 25.0]
["2026-09-25T15:53:50.879179+00:00", "trade", 5.67, 25.0]
["2026-09-25T15:53:50.879210+00:00", "trade", 5.675, 50.0]
["2026-09-25T15:53:50.879234+00:00", "trade", 5.67, 50.0]
["2026-09-25T15:53:50.879369+00:00", "trade", 5.675, 4846.0]
["2026-09-25T15:53:51.372269+00:00", "trade", 5.674, 4921.0]
["2026-09-25T15:53:51.654936+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:53:51.806464+00:00", "trade", 5.675, 4921.0]
["2026-09-25T15:53:51.911446+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:52.254720+00:00", "trade", 5.6739, 4921.0]
["2026-09-25T15:53:52.578182+00:00", "trade", 5.68, 25.0]
["2026-09-25T15:53:53.324830+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:53:53.539772+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:53:54.437114+00:00", "trade", 5.676, 13.0]
["2026-09-25T15:53:55.210856+00:00", "trade", 5.675, 100.0]
["2026-09-25T15:53:55.520036+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:55.520397+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:55.535975+00:00", "trade", 5.6773, 1.0]
["2026-09-25T15:53:55.623198+00:00", "trade", 5.6769, 100.0]
["2026-09-25T15:53:56.175537+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:57.334185+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:57.334250+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:57.491790+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:57.583784+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:59.071952+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:59.072032+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:59.072443+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:59.072498+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:59.841404+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:59.850165+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:53:59.999084+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:00.336081+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:00.623135+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:01.012983+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:01.017436+00:00", "trade", 5.675, 8000.0]
["2026-09-25T15:54:01.092011+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:01.256678+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:01.262866+00:00", "trade", 5.675, 4.0]
["2026-09-25T15:54:01.262903+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:01.263815+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:02.051935+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:54:02.053069+00:00", "trade", 5.675, 4.0]
["2026-09-25T15:54:02.497879+00:00", "trade", 5.6799, 8000.0]
["2026-09-25T15:54:03.141595+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:03.157804+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:03.165768+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:03.698471+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:03.699413+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:03.738437+00:00", "trade", 5.675, 8000.0]
["2026-09-25T15:54:03.823516+00:00", "trade", 5.68, 800.0]
["2026-09-25T15:54:03.844463+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:03.849786+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:04.722509+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:04.723431+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:04.967868+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:05.019526+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:05.023399+00:00", "trade", 5.675, 8000.0]
["2026-09-25T15:54:05.024680+00:00", "trade", 5.6751, 57.0]
["2026-09-25T15:54:05.052379+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:05.214625+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:05.215627+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:05.451384+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:05.628961+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:05.745003+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:05.904773+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:06.032532+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:06.259085+00:00", "trade", 5.6799, 8000.0]
["2026-09-25T15:54:06.260129+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:06.452437+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:08.139919+00:00", "trade", 5.675, 439.0]
["2026-09-25T15:54:08.436279+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:08.440725+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:09.986515+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:10.008818+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:10.012802+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:10.125370+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:10.129460+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:10.136938+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:10.149167+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:10.150806+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:54:10.150974+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:54:10.151964+00:00", "quote", 5.67, 5.68]
["2026-09-25T15:54:10.161942+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:54:10.161942+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.161945+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.161945+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.161951+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.161951+00:00", "trade", 5.68, 8.0]
["2026-09-25T15:54:10.161951+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.161955+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.161955+00:00", "trade", 5.68, 3000.0]
["2026-09-25T15:54:10.161960+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.161960+00:00", "trade", 5.68, 5.0]
["2026-09-25T15:54:10.161978+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.161981+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.161984+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.161987+00:00", "trade", 5.68, 8.0]
["2026-09-25T15:54:10.161987+00:00", "trade", 5.68, 60.0]
["2026-09-25T15:54:10.161990+00:00", "trade", 5.68, 140.0]
["2026-09-25T15:54:10.161994+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.161999+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.161999+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.162005+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.162005+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:54:10.162008+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.162050+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:54:10.162056+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.162059+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.162147+00:00", "trade", 5.68, 500.0]
["2026-09-25T15:54:10.162149+00:00", "trade", 5.68, 227.0]
["2026-09-25T15:54:10.162152+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:54:10.162152+00:00", "trade", 5.68, 582.0]
["2026-09-25T15:54:10.162228+00:00", "trade", 5.68, 201.0]
["2026-09-25T15:54:10.162228+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:54:10.162228+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.162228+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:54:10.162228+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.162228+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:54:10.162228+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:54:10.162228+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.162228+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:54:10.162330+00:00", "trade", 5.68, 18.0]
["2026-09-25T15:54:10.162330+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:54:10.162334+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.162334+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:54:10.162340+00:00", "trade", 5.68, 3.0]
["2026-09-25T15:54:10.162340+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:54:10.162340+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.162345+00:00", "trade", 5.68, 1.0]
["2026-09-25T15:54:10.162345+00:00", "trade", 5.68, 78.0]
["2026-09-25T15:54:10.162805+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:54:10.162805+00:00", "trade", 5.68, 200.0]
["2026-09-25T15:54:10.164585+00:00", "trade", 5.68, 640.0]
["2026-09-25T15:54:10.164585+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:54:10.164588+00:00", "trade", 5.68, 60.0]
["2026-09-25T15:54:10.164592+00:00", "trade", 5.68, 3.0]
["2026-09-25T15:54:10.164592+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.164592+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.164599+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:54:10.164599+00:00", "trade", 5.68, 300.0]
["2026-09-25T15:54:10.164599+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.164624+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.164627+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.164689+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.164694+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.164699+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.164714+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.164794+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.164854+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.165115+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.165190+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.165200+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.165265+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.165285+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.166258+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.166975+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.168664+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.169380+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.169666+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.169721+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.173575+00:00", "quote", 5.68, 5.68]
["2026-09-25T15:54:10.189027+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.190248+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.190281+00:00", "trade", 5.68, 100.0]
["2026-09-25T15:54:10.195467+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.195563+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.196680+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.198570+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.200620+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.202539+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.205541+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.205602+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.208579+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.213235+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.213816+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.224968+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.231383+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.237603+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.239971+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:54:10.277287+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.277312+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.281262+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.284342+00:00", "trade", 5.685, 1886.0]
["2026-09-25T15:54:10.291553+00:00", "trade", 5.685, 1886.0]
["2026-09-25T15:54:10.320744+00:00", "trade", 5.685, 1886.0]
["2026-09-25T15:54:10.355498+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.357749+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.357804+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.363963+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.364149+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.379776+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.379836+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.381806+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.381837+00:00", "trade", 5.685, 3.0]
["2026-09-25T15:54:10.382257+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.422844+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.514512+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.517767+00:00", "trade", 5.69, 5.0]
["2026-09-25T15:54:10.648491+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.764587+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.857258+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.857453+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.858797+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.860646+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.885655+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.886292+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.886302+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.887224+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.946986+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:10.994018+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.028516+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.031162+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.035938+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.062071+00:00", "trade", 5.685, 2.0]
["2026-09-25T15:54:11.083411+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.106882+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.110711+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.160014+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.182312+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.220412+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.220417+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.220904+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.264628+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.278671+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.285482+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.321613+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.427621+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.449015+00:00", "trade", 5.69, 1506.0]
["2026-09-25T15:54:11.449021+00:00", "trade", 5.69, 508.0]
["2026-09-25T15:54:11.449021+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449024+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449030+00:00", "trade", 5.69, 200.0]
["2026-09-25T15:54:11.449048+00:00", "trade", 5.69, 30.0]
["2026-09-25T15:54:11.449337+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.449337+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.449391+00:00", "trade", 5.69, 420.0]
["2026-09-25T15:54:11.449391+00:00", "trade", 5.69, 9.0]
["2026-09-25T15:54:11.449393+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449424+00:00", "trade", 5.69, 300.0]
["2026-09-25T15:54:11.449424+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449427+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449431+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449433+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449433+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.449436+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449436+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449439+00:00", "trade", 5.69, 900.0]
["2026-09-25T15:54:11.449439+00:00", "trade", 5.69, 500.0]
["2026-09-25T15:54:11.449442+00:00", "trade", 5.69, 1500.0]
["2026-09-25T15:54:11.449448+00:00", "trade", 5.69, 180.0]
["2026-09-25T15:54:11.449451+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449454+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449458+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449458+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449463+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449463+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449466+00:00", "trade", 5.69, 160.0]
["2026-09-25T15:54:11.449466+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449472+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:54:11.449493+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.449498+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.449499+00:00", "trade", 5.69, 144.0]
["2026-09-25T15:54:11.449499+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:54:11.449503+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.449505+00:00", "trade", 5.69, 600.0]
["2026-09-25T15:54:11.449505+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449505+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.449508+00:00", "trade", 5.69, 500.0]
["2026-09-25T15:54:11.449511+00:00", "trade", 5.69, 300.0]
["2026-09-25T15:54:11.449513+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.449523+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.449558+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.449563+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.449638+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:11.449648+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.449693+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.449715+00:00", "trade", 5.69, 200.0]
["2026-09-25T15:54:11.449733+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.449763+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.449829+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.449872+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.450037+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.450037+00:00", "trade", 5.69, 500.0]
["2026-09-25T15:54:11.450037+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.450037+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.450037+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:11.450039+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.450039+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.450039+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.450044+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.450089+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.450270+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.450340+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.450636+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.450641+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.450891+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.451252+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:11.451257+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.451262+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.452465+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.452926+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.452931+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.453417+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.453753+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.453903+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.453968+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.454971+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.455180+00:00", "trade", 5.69, 1886.0]
["2026-09-25T15:54:11.456369+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.457417+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.457562+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.465280+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.483654+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.483779+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.495587+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.528075+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.530180+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.555485+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.555931+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.570345+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.584239+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.595400+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.647078+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.669772+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.831673+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.855474+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.863243+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.863418+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.863559+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.892999+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.943258+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.948972+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.948977+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.956509+00:00", "trade", 5.69, 3.0]
["2026-09-25T15:54:11.956510+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.963356+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:11.971971+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:54:11.972026+00:00", "trade", 5.695, 10.0]
["2026-09-25T15:54:11.972092+00:00", "trade", 5.695, 4911.0]
["2026-09-25T15:54:11.986326+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.049671+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.678925+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.678935+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.678950+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.678957+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:54:12.678972+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:54:12.678980+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.678990+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.678995+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.679015+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.686538+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.686603+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.690282+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.690292+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.702591+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.703754+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.707603+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.709618+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.709968+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.714264+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.715010+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.716564+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.723360+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.735389+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.735394+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.736512+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.736872+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.737855+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.771069+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.780567+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.780607+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.781313+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.794515+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.802133+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.806588+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.812167+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.817695+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.825884+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.977355+00:00", "trade", 5.6803, 118.0]
["2026-09-25T15:54:12.978137+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:12.980506+00:00", "trade", 5.6803, 29.0]
["2026-09-25T15:54:13.058814+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.083583+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.097656+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.099205+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.103598+00:00", "trade", 5.6783, 100.0]
["2026-09-25T15:54:13.218494+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.218960+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.228232+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.229375+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.248520+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.375974+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.376570+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.498856+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.499277+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.501032+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.507221+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.507462+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.508735+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.577844+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.604032+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.678218+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.679416+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.680033+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.680158+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.680514+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.794585+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.837638+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.855320+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.855691+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.894132+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.902227+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.902820+00:00", "trade", 5.7, 500.0]
["2026-09-25T15:54:13.903079+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.903410+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.909800+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:13.950747+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.087648+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.087658+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.087718+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.087753+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.087768+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.104142+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.104187+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.114657+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.120792+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.239409+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.410948+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.411895+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.412010+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.423808+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.494683+00:00", "trade", 5.7, 116.0]
["2026-09-25T15:54:14.494683+00:00", "trade", 5.7, 168.0]
["2026-09-25T15:54:14.494717+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.494727+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.494734+00:00", "trade", 5.7, 432.0]
["2026-09-25T15:54:14.494737+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.494787+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.495243+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.495304+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.495955+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.516985+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.516990+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.517070+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.531570+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.554885+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.586410+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.695335+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.696417+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.825926+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:14.853276+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:15.118837+00:00", "trade", 5.6796, 5.0]
["2026-09-25T15:54:15.278473+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:15.278523+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:15.278568+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:15.280934+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:15.280994+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:15.291895+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:15.319831+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:15.495414+00:00", "trade", 5.695, 3.0]
["2026-09-25T15:54:15.641522+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:15.643724+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:54:15.645005+00:00", "trade", 5.687, 54.0]
["2026-09-25T15:54:15.645522+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:15.645572+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:16.062464+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:16.063537+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:16.757158+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:16.757203+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:17.136839+00:00", "trade", 5.6804, 100.0]
["2026-09-25T15:54:17.216598+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:54:17.816393+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:54:17.840532+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:17.840597+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:17.840652+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:17.937262+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:18.043996+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:54:18.218041+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:18.218101+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:18.218542+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:18.490148+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:18.495040+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:18.495526+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:18.786626+00:00", "trade", 5.6777, 20.0]
["2026-09-25T15:54:18.817278+00:00", "trade", 5.6807, 100.0]
["2026-09-25T15:54:19.135911+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.135946+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.135947+00:00", "trade", 5.69, 27.0]
["2026-09-25T15:54:19.135981+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.136006+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.136006+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.136011+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.136026+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.136071+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.136743+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.136768+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.136813+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.137780+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.174247+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.217530+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.260933+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.409637+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.416406+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:54:19.483934+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.569137+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.569147+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.569202+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.569613+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.570094+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.681268+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:54:19.751276+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.761801+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:19.816383+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:54:20.168930+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:20.169952+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:20.392912+00:00", "trade", 5.6902, 282.0]
["2026-09-25T15:54:20.439355+00:00", "trade", 5.69, 11.0]
["2026-09-25T15:54:20.439358+00:00", "trade", 5.69, 38.0]
["2026-09-25T15:54:20.439820+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:20.632742+00:00", "trade", 5.695, 1900.0]
["2026-09-25T15:54:20.898199+00:00", "trade", 5.6901, 8000.0]
["2026-09-25T15:54:21.005486+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:21.263446+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:21.264438+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:21.473047+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:54:21.474184+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:54:21.474359+00:00", "trade", 5.6942, 50.0]
["2026-09-25T15:54:21.474954+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:21.476152+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:21.620705+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:54:22.065157+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:54:22.139972+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:22.537388+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:22.538045+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:23.431793+00:00", "trade", 5.69, 6.0]
["2026-09-25T15:54:23.431844+00:00", "trade", 5.69, 6.0]
["2026-09-25T15:54:23.517924+00:00", "trade", 5.69, 160.0]
["2026-09-25T15:54:23.517928+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:23.517954+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:54:23.517968+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:23.517976+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:54:23.518028+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:23.518153+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:23.518159+00:00", "trade", 5.69, 200.0]
["2026-09-25T15:54:23.518163+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:23.518213+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:23.518263+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:23.518263+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:23.518268+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:23.518329+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:23.518429+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:23.518509+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:23.518569+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:23.518569+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:23.518629+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:23.518649+00:00", "trade", 5.69, 200.0]
["2026-09-25T15:54:23.518820+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.518995+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.519080+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.519120+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.519263+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:23.519291+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.519336+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.519338+00:00", "trade", 5.69, 1580.0]
["2026-09-25T15:54:23.519341+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.519937+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.520178+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.520649+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.520649+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.521100+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.522017+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.522062+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.522062+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.522062+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.522519+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.524405+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:54:23.526206+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:54:23.529420+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.625253+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.625679+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.729045+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.761412+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.761414+00:00", "trade", 5.69, 35.0]
["2026-09-25T15:54:23.761576+00:00", "trade", 5.69, 25.0]
["2026-09-25T15:54:23.761694+00:00", "trade", 5.69, 40.0]
["2026-09-25T15:54:23.761736+00:00", "trade", 5.69, 30.0]
["2026-09-25T15:54:23.761748+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.761856+00:00", "trade", 5.69, 15.0]
["2026-09-25T15:54:23.761935+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:54:23.761939+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.761939+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.762094+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.762174+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.762375+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.765898+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:23.823836+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:24.019487+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:24.097533+00:00", "trade", 5.69, 1.0]
["2026-09-25T15:54:24.330322+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:24.518905+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:24.644647+00:00", "trade", 5.685, 2.0]
["2026-09-25T15:54:24.765563+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:24.900637+00:00", "trade", 5.6899, 20.0]
["2026-09-25T15:54:25.216732+00:00", "trade", 5.685, 500.0]
["2026-09-25T15:54:25.496686+00:00", "trade", 5.6801, 500.0]
["2026-09-25T15:54:25.656554+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:25.749705+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:26.216738+00:00", "trade", 5.685, 8000.0]
["2026-09-25T15:54:27.593234+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:27.594412+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:27.855032+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:27.863427+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:28.217864+00:00", "trade", 5.685, 2.0]
["2026-09-25T15:54:28.241974+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:28.532746+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:28.572180+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:28.774647+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:29.463431+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:29.463872+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:29.464348+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:29.464789+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:29.753139+00:00", "trade", 5.685, 10.0]
["2026-09-25T15:54:29.753172+00:00", "trade", 5.68, 10.0]
["2026-09-25T15:54:29.999111+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:31.656824+00:00", "trade", 5.685, 1.0]
["2026-09-25T15:54:31.738889+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:54:32.470254+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:32.718926+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:32.725517+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:32.725807+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:33.089999+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:54:33.964692+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:33.965709+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:34.252221+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:34.281516+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:34.606474+00:00", "trade", 5.68, 50.0]
["2026-09-25T15:54:34.977718+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:34.978355+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:34.978590+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:36.017556+00:00", "trade", 5.6815, 1000.0]
["2026-09-25T15:54:36.607843+00:00", "trade", 5.685, 29.0]
["2026-09-25T15:54:37.099785+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:37.999788+00:00", "trade", 5.685, 100.0]
["2026-09-25T15:54:38.178864+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:38.179305+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:38.388759+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:38.388814+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:39.978651+00:00", "trade", 5.68, 20.0]
["2026-09-25T15:54:40.400102+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:40.400583+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:40.400703+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:41.503293+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:54:41.504400+00:00", "trade", 5.69, 4.0]
["2026-09-25T15:54:41.695357+00:00", "trade", 5.688, 1.0]
["2026-09-25T15:54:43.017009+00:00", "trade", 5.685, 2.0]
["2026-09-25T15:54:44.521403+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:44.521864+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:44.521879+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:44.522080+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:44.522335+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:44.573975+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:54:44.878002+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:45.583907+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:45.583947+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:45.583987+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:45.737538+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:45.741683+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:45.741954+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.095210+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.095966+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.096082+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.268462+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.281829+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.282335+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.282340+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.284610+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.284916+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.285899+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.287593+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.293767+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.467153+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:54:46.474753+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.476227+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.480051+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.480106+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:46.480146+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:47.048214+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:47.048277+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:54:47.050564+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:47.100184+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:54:47.266448+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:47.266471+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:47.266513+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:47.814628+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:48.064234+00:00", "trade", 5.69, 58.0]
["2026-09-25T15:54:48.064237+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:48.064255+00:00", "trade", 5.69, 42.0]
["2026-09-25T15:54:48.064257+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:48.064312+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:48.064588+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:48.064607+00:00", "trade", 5.69, 300.0]
["2026-09-25T15:54:48.064613+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:48.064708+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:48.064784+00:00", "trade", 5.69, 2600.0]
["2026-09-25T15:54:48.064788+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:48.064792+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:48.064792+00:00", "trade", 5.69, 200.0]
["2026-09-25T15:54:48.064792+00:00", "trade", 5.69, 92.0]
["2026-09-25T15:54:48.064796+00:00", "trade", 5.69, 10.0]
["2026-09-25T15:54:48.064796+00:00", "trade", 5.69, 72.0]
["2026-09-25T15:54:48.064796+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:48.064800+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:48.064800+00:00", "trade", 5.69, 500.0]
["2026-09-25T15:54:48.064844+00:00", "quote", 5.68, 5.69]
["2026-09-25T15:54:48.064884+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:48.064929+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:48.064939+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:48.064944+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:48.064949+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:48.065004+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:48.065059+00:00", "quote", 5.69, 5.69]
["2026-09-25T15:54:48.065089+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.065094+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.065099+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.065199+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.065540+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.065580+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.065721+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.065736+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.065796+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.065816+00:00", "trade", 5.69, 800.0]
["2026-09-25T15:54:48.065816+00:00", "trade", 5.69, 1000.0]
["2026-09-25T15:54:48.065822+00:00", "trade", 5.69, 2100.0]
["2026-09-25T15:54:48.065822+00:00", "trade", 5.69, 100.0]
["2026-09-25T15:54:48.065825+00:00", "trade", 5.69, 220.0]
["2026-09-25T15:54:48.065828+00:00", "trade", 5.69, 180.0]
["2026-09-25T15:54:48.065906+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.066367+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.066382+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.066397+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.066412+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.066477+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.066477+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.066562+00:00", "trade", 5.695, 9.0]
["2026-09-25T15:54:48.066628+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.066989+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.067491+00:00", "trade", 5.695, 4.0]
["2026-09-25T15:54:48.068312+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.068497+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.068612+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.068637+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.069359+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.069926+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.070113+00:00", "trade", 5.695, 52.0]
["2026-09-25T15:54:48.070307+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.071358+00:00", "trade", 5.695, 7.0]
["2026-09-25T15:54:48.072492+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.079067+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.081059+00:00", "trade", 5.695, 100.0]
["2026-09-25T15:54:48.081916+00:00", "trade", 5.695, 200.0]
["2026-09-25T15:54:48.164806+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.164857+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.169220+00:00", "trade", 5.6999, 8000.0]
["2026-09-25T15:54:48.169287+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.196236+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.270447+00:00", "trade", 5.695, 200.0]
["2026-09-25T15:54:48.270518+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.271716+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.809175+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:48.809256+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:49.013224+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:54:49.014505+00:00", "trade", 5.6914, 53.0]
["2026-09-25T15:54:49.065225+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:49.144634+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:49.509529+00:00", "trade", 5.695, 20.0]
["2026-09-25T15:54:49.510209+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:49.510220+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:49.510220+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:49.821485+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:49.840876+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:49.844360+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:49.886485+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:49.897571+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:49.996286+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:50.089087+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:50.089458+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:50.109726+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:50.168040+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:50.247384+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:50.946899+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:50.970546+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:50.970781+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:50.981873+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.296366+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.296868+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.322529+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.330954+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.355683+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.469403+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.479061+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.479061+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.479119+00:00", "trade", 5.7, 83.0]
["2026-09-25T15:54:51.479191+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:54:51.487005+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.509313+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.616458+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:54:51.727894+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.727904+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.727969+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.728796+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.729077+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.735672+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.780238+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.826158+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.826163+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.827060+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.861287+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.861321+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.864038+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.864068+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.864163+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.872277+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.883309+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:51.884837+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.059353+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.451341+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.451376+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.451506+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.451551+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.453371+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.518381+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.519208+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.538448+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.538468+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.538744+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.539055+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.638712+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.712102+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.712172+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.733638+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:52.735232+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:53.029798+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:53.032890+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:53.045656+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:53.046404+00:00", "trade", 5.7, 191.0]
["2026-09-25T15:54:53.047409+00:00", "trade", 5.7, 200.0]
["2026-09-25T15:54:53.078906+00:00", "trade", 5.6999, 4921.0]
["2026-09-25T15:54:53.280470+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:53.556367+00:00", "trade", 5.7, 2.0]
["2026-09-25T15:54:53.871677+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:53.879456+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:53.879466+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:53.879536+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:53.880363+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:53.987067+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:53.987167+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:53.988079+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.123126+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.123131+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.123186+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.123211+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.123998+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.124148+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.165978+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.224608+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.224612+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.225560+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.272166+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.272171+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.272181+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.272251+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.272772+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.275589+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.335937+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.336108+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.403864+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.403879+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.403934+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.404636+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.404877+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.456209+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:54.517293+00:00", "trade", 5.695, 4921.0]
["2026-09-25T15:54:54.538931+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:55.083823+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:55.153695+00:00", "trade", 5.69, 20.0]
["2026-09-25T15:54:55.154817+00:00", "trade", 5.695, 2.0]
["2026-09-25T15:54:56.510654+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:54:56.706997+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:56.827649+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:57.038832+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:57.057842+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:57.483260+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:57.512570+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:57.587493+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:57.587744+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:57.587904+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:57.593893+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:57.638504+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:57.638560+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:58.263654+00:00", "trade", 5.6986, 1.0]
["2026-09-25T15:54:58.857459+00:00", "trade", 5.689, 12.0]
["2026-09-25T15:54:59.520339+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:59.525191+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:54:59.999134+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:00.609748+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:00.609823+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:00.610083+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:00.681975+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:01.217243+00:00", "trade", 5.69, 50.0]
["2026-09-25T15:55:01.411126+00:00", "trade", 5.695, 2.0]
["2026-09-25T15:55:01.412825+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:01.413376+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:01.580855+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:01.667270+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:02.522125+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:02.522176+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:03.201231+00:00", "trade", 5.6873, 1654.0]
["2026-09-25T15:55:03.431420+00:00", "trade", 5.6961, 10.0]
["2026-09-25T15:55:03.432569+00:00", "trade", 5.695, 3.0]
["2026-09-25T15:55:03.978242+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:03.978242+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:04.184372+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:04.184393+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:05.011382+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:05.011943+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:05.108783+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:05.108828+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:05.203599+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:05.910852+00:00", "trade", 5.681, 1.0]
["2026-09-25T15:55:06.146724+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.148569+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.161565+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.162442+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.186148+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.208150+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.208165+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.208496+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.217092+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.236142+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.241390+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.251268+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.251398+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.278638+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.317290+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.317952+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.318914+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.360087+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.366046+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.413915+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.433572+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.433637+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.433702+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.433712+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.486510+00:00", "trade", 5.6999, 1754.0]
["2026-09-25T15:55:06.486779+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.486789+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.508746+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.597407+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.598018+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.622602+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.862403+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.862844+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:06.969488+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.007072+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.067231+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.067732+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.112814+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.192950+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.213459+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.225913+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.242448+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.298486+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.299398+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.324217+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.329234+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.347879+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.405095+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:55:07.413465+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.413525+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:07.572825+00:00", "trade", 5.7, 11.0]
["2026-09-25T15:55:08.060224+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.061893+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.061893+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.062344+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.068113+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.068113+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.218902+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.219509+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.403842+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.404484+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.404770+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.407671+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.408107+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.534889+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.534889+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.534956+00:00", "trade", 5.6999, 1448.0]
["2026-09-25T15:55:08.536178+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.536217+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.570439+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.571304+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:55:08.571371+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.571421+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.572820+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.597844+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.598746+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.642004+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.665631+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.704914+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.704924+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.704994+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.705009+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.711926+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:08.726997+00:00", "trade", 5.695, 4921.0]
["2026-09-25T15:55:08.849709+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:09.283808+00:00", "trade", 5.6983, 4921.0]
["2026-09-25T15:55:10.078258+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.128197+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.128252+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.128353+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.129941+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.129967+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.129987+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.166955+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.166960+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.167376+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.176863+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.197903+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.221063+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.618373+00:00", "trade", 5.6936, 9.0]
["2026-09-25T15:55:10.635400+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.635851+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.636172+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.636192+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.636192+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.645980+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.649824+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.661360+00:00", "trade", 5.6999, 8.0]
["2026-09-25T15:55:10.662730+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.875426+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.875486+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.875531+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.875546+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.875587+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.875597+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.876013+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.876073+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.876429+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.889505+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.889555+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.968799+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:10.969360+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:11.095891+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:11.099063+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:11.111829+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:11.116746+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:11.184432+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:11.184442+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:11.184637+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:11.185805+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:11.186326+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:11.197919+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:11.937719+00:00", "trade", 5.6872, 2.0]
["2026-09-25T15:55:12.137039+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:55:12.167497+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:12.181450+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:12.182288+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:12.182475+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:55:12.183861+00:00", "trade", 5.7, 120.0]
["2026-09-25T15:55:12.183861+00:00", "trade", 5.7, 3.0]
["2026-09-25T15:55:12.183871+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:55:12.183871+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:12.183873+00:00", "trade", 5.7, 1200.0]
["2026-09-25T15:55:12.183916+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:12.183918+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:55:12.183941+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:12.183941+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:12.183942+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:55:12.183955+00:00", "trade", 5.7, 62.0]
["2026-09-25T15:55:12.183955+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:55:12.183960+00:00", "trade", 5.7, 200.0]
["2026-09-25T15:55:12.183960+00:00", "trade", 5.7, 12.0]
["2026-09-25T15:55:12.183963+00:00", "trade", 5.7, 400.0]
["2026-09-25T15:55:12.183963+00:00", "trade", 5.7, 64.0]
["2026-09-25T15:55:12.183967+00:00", "trade", 5.7, 3.0]
["2026-09-25T15:55:12.184014+00:00", "trade", 5.7, 160.0]
["2026-09-25T15:55:12.184036+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:12.184041+00:00", "trade", 5.7, 80.0]
["2026-09-25T15:55:12.184041+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:55:12.184041+00:00", "trade", 5.7, 200.0]
["2026-09-25T15:55:12.184051+00:00", "trade", 5.7, 2.0]
["2026-09-25T15:55:12.184052+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:12.184057+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:12.184061+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:12.184061+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:12.184061+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:12.184068+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:55:12.184087+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:55:12.184142+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:55:12.184202+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:55:12.184262+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:55:12.184352+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:55:12.184433+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:55:12.184563+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:55:12.184623+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:55:12.184788+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.185159+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.185645+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.187560+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.187644+00:00", "trade", 5.7, 34.0]
["2026-09-25T15:55:12.190687+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.191148+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.191299+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.191334+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.193148+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.242395+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.256148+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.256439+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.256835+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.257900+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:55:12.280566+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.285182+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.291166+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.350027+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.391641+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:55:12.424479+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.431826+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.431891+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.596629+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.596699+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.597531+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.634674+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.758855+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.966043+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.966254+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.966444+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.966985+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:12.968083+00:00", "trade", 5.705, 4.0]
["2026-09-25T15:55:12.977014+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.192853+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.209984+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.388594+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.388649+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.410657+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.410717+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.451283+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.481525+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.616916+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:55:13.630099+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.663584+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.664020+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.681331+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.683105+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.683486+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.684243+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.692137+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:13.703399+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:55:13.717671+00:00", "trade", 5.705, 1448.0]
["2026-09-25T15:55:13.897728+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:55:14.094214+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:14.099201+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:14.099211+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:14.099266+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:14.099421+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:14.116326+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:14.164782+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:14.186639+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:14.223166+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:14.264628+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:55:14.489821+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:14.489880+00:00", "trade", 5.7, 19684.0]
["2026-09-25T15:55:14.491158+00:00", "trade", 5.6984, 56.0]
["2026-09-25T15:55:14.980353+00:00", "trade", 5.6947, 5.0]
["2026-09-25T15:55:15.082612+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.087488+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.088370+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.091152+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.091849+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.091859+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.092626+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.092751+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.093468+00:00", "trade", 5.7, 89.0]
["2026-09-25T15:55:15.123885+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.123885+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.124447+00:00", "trade", 5.7025, 1754.0]
["2026-09-25T15:55:15.233060+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.409801+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.409841+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.410141+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.410162+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.410557+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.457915+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.457930+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.661730+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.661765+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.661770+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.661841+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:15.890029+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:16.116117+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:16.116794+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:16.117029+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:16.391962+00:00", "trade", 5.705, 187.0]
["2026-09-25T15:55:16.392016+00:00", "trade", 5.705, 102.0]
["2026-09-25T15:55:16.392067+00:00", "trade", 5.705, 67.0]
["2026-09-25T15:55:16.392118+00:00", "trade", 5.705, 48.0]
["2026-09-25T15:55:16.392565+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:16.392600+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:16.392640+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:16.393507+00:00", "trade", 5.705, 15.0]
["2026-09-25T15:55:16.648494+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:16.649707+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:16.818945+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:16.819251+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:16.821135+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:16.823687+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:55:17.052717+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:17.054977+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:17.189863+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:17.560706+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:17.585806+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:17.681639+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:17.694860+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:17.777723+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.087234+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.087234+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.087701+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.337054+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.337233+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:55:18.337235+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.337681+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.337981+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.390852+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.473469+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.519934+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.594723+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.603508+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.988269+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.988312+00:00", "trade", 5.7001, 50.0]
["2026-09-25T15:55:18.988336+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:55:18.988409+00:00", "trade", 5.7001, 1950.0]
["2026-09-25T15:55:18.988756+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.988816+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.998747+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:55:18.998809+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:18.998860+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:19.099779+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:55:19.163164+00:00", "trade", 5.6825, 100.0]
["2026-09-25T15:55:19.489282+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:19.489362+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:19.801791+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:55:20.100928+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:20.189118+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:20.808277+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:21.129582+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:21.148086+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:21.148144+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:55:21.149287+00:00", "trade", 5.705, 4.0]
["2026-09-25T15:55:21.218293+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:21.218348+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:21.266628+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:21.309295+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:21.425521+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:21.685886+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.053045+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.053286+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.053547+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.053622+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.053677+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.053682+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.053872+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.243885+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.244105+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.315535+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.519706+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.519766+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.557867+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.605555+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:55:22.605626+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.732097+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:22.756740+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:55:23.665439+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:23.665930+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:23.666346+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:25.003103+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:25.786754+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:25.786804+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:25.857189+00:00", "trade", 5.6962, 18.0]
["2026-09-25T15:55:26.108515+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:26.109176+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:26.111211+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:26.111307+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:26.111442+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:26.252097+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:29.378414+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:29.476758+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:29.477555+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:29.728107+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:55:29.999157+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:30.074216+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:30.385943+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:30.416578+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:55:30.416646+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:30.433346+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:31.520373+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:55:32.876015+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:32.876021+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:32.876963+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.121460+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.121941+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.122006+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.122838+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.122838+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.278729+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.282052+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.357757+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.358239+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.384551+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.393496+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:55:33.404699+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.480715+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.492283+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.556861+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.557303+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.657431+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.720251+00:00", "trade", 5.6892, 6.0]
["2026-09-25T15:55:33.720837+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.776473+00:00", "trade", 5.7064, 1.0]
["2026-09-25T15:55:33.852480+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:33.909456+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.092336+00:00", "trade", 5.7001, 1000.0]
["2026-09-25T15:55:34.092777+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.093399+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.195697+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.195698+00:00", "trade", 5.7007, 500.0]
["2026-09-25T15:55:34.196309+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.197071+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.350536+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.350591+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.351243+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.351483+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.351684+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.360204+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.713921+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.730325+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.749170+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:34.750207+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:35.037922+00:00", "trade", 5.7, 27.0]
["2026-09-25T15:55:35.039068+00:00", "trade", 5.705, 3.0]
["2026-09-25T15:55:35.489934+00:00", "trade", 5.705, 4921.0]
["2026-09-25T15:55:35.849614+00:00", "trade", 5.7001, 4921.0]
["2026-09-25T15:55:36.002268+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:36.002433+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:36.002488+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:36.002774+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:36.002980+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:36.003095+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:36.003150+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:36.297847+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:55:37.034991+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:37.035071+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:37.035623+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:37.035648+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:38.841201+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:38.900708+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:38.900773+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:38.900823+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:38.949842+00:00", "trade", 5.705, 200.0]
["2026-09-25T15:55:38.951213+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:39.027044+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:39.027871+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:39.028001+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:39.032983+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:39.032993+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:39.033825+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:39.033880+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:39.033960+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:39.057371+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:39.070667+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:39.070728+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:39.071309+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:39.851535+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:55:40.065792+00:00", "trade", 5.705, 42.0]
["2026-09-25T15:55:40.068234+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:55:40.296776+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:40.544521+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:40.688614+00:00", "trade", 5.7064, 1.0]
["2026-09-25T15:55:41.228820+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:41.267285+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:55:41.897408+00:00", "trade", 5.6833, 2.0]
["2026-09-25T15:55:42.203992+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:42.259519+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:42.368528+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:42.631635+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:42.815322+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:42.825155+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:44.246230+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:55:44.492778+00:00", "trade", 5.7022, 17.0]
["2026-09-25T15:55:45.450615+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:55:45.452053+00:00", "trade", 5.705, 8.0]
["2026-09-25T15:55:45.487684+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.487689+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.488770+00:00", "trade", 5.7, 15.0]
["2026-09-25T15:55:45.488776+00:00", "trade", 5.7, 8.0]
["2026-09-25T15:55:45.488779+00:00", "trade", 5.7, 2100.0]
["2026-09-25T15:55:45.488784+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:55:45.488784+00:00", "trade", 5.7, 30.0]
["2026-09-25T15:55:45.488786+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.488789+00:00", "trade", 5.7, 1500.0]
["2026-09-25T15:55:45.488789+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:55:45.488794+00:00", "trade", 5.7, 300.0]
["2026-09-25T15:55:45.488794+00:00", "trade", 5.7, 2.0]
["2026-09-25T15:55:45.488794+00:00", "trade", 5.7, 15.0]
["2026-09-25T15:55:45.488798+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:55:45.488798+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:55:45.488800+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:55:45.488800+00:00", "trade", 5.7, 131.0]
["2026-09-25T15:55:45.488804+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:55:45.488804+00:00", "trade", 5.7, 11.0]
["2026-09-25T15:55:45.488804+00:00", "trade", 5.7, 200.0]
["2026-09-25T15:55:45.488851+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.488851+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.488857+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.488861+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.488922+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.488927+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.488927+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.488932+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.488932+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.488978+00:00", "trade", 5.7, 1000.0]
["2026-09-25T15:55:45.488978+00:00", "trade", 5.7, 162.0]
["2026-09-25T15:55:45.488984+00:00", "trade", 5.7, 8.0]
["2026-09-25T15:55:45.489042+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.489052+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.489067+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.489117+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.489122+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.489122+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.489242+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:55:45.489368+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:55:45.489373+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:55:45.489403+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:55:45.489419+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:55:45.489493+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.489558+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.489698+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.489728+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.489759+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.489854+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.490800+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:55:45.490966+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.491768+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.493167+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.493728+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.493733+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.493743+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.493898+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.493959+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.493964+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.493984+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.495051+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.496414+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.498384+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.498419+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.598813+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:45.614095+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:46.068671+00:00", "trade", 5.6995, 100.0]
["2026-09-25T15:55:47.069754+00:00", "trade", 5.695, 3.0]
["2026-09-25T15:55:47.111776+00:00", "trade", 5.6999, 9842.0]
["2026-09-25T15:55:47.504463+00:00", "trade", 5.697, 50.0]
["2026-09-25T15:55:48.058995+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:48.412677+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:48.413328+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:48.413449+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:48.413569+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:48.413569+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:48.415654+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:48.416330+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:48.524693+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:49.302235+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:55:49.336809+00:00", "trade", 5.6999, 2000.0]
["2026-09-25T15:55:49.438526+00:00", "trade", 5.6999, 1415.0]
["2026-09-25T15:55:50.765251+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:55:50.765272+00:00", "trade", 5.6999, 50.0]
["2026-09-25T15:55:50.765372+00:00", "trade", 5.6999, 4871.0]
["2026-09-25T15:55:51.514972+00:00", "trade", 5.6999, 4921.0]
["2026-09-25T15:55:51.931707+00:00", "trade", 5.6999, 4921.0]
["2026-09-25T15:55:52.025131+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:55:52.036624+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.040238+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.040308+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.040313+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.040329+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:55:52.040332+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:55:52.040335+00:00", "trade", 5.7, 159.0]
["2026-09-25T15:55:52.040341+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:55:52.040344+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:55:52.040348+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.040363+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.040363+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.040365+00:00", "trade", 5.7, 200.0]
["2026-09-25T15:55:52.040669+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.040699+00:00", "trade", 5.7, 100.0]
["2026-09-25T15:55:52.040869+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.040964+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.041059+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.041491+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.042413+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.047169+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.047570+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.048277+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.048412+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.145077+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:52.161920+00:00", "trade", 5.7, 6.0]
["2026-09-25T15:55:52.162768+00:00", "trade", 5.7, 6.0]
["2026-09-25T15:55:52.377091+00:00", "trade", 5.6999, 4921.0]
["2026-09-25T15:55:53.093370+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:55:53.483861+00:00", "trade", 5.6999, 1550.0]
["2026-09-25T15:55:55.437723+00:00", "trade", 5.6925, 503.0]
["2026-09-25T15:55:55.751000+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:55:55.955622+00:00", "trade", 5.7, 7.0]
["2026-09-25T15:55:57.387012+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:55:57.505623+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:55:59.167388+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:55:59.168663+00:00", "trade", 5.6985, 57.0]
["2026-09-25T15:55:59.240246+00:00", "trade", 5.695, 1900.0]
["2026-09-25T15:55:59.819734+00:00", "trade", 5.695, 9000.0]
["2026-09-25T15:55:59.999179+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:00.472688+00:00", "trade", 5.7, 8000.0]
["2026-09-25T15:56:01.705803+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:56:03.203543+00:00", "trade", 5.695, 8000.0]
["2026-09-25T15:56:04.596419+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:04.596815+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:04.596870+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:04.597717+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:04.598073+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:04.633843+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:04.637161+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:04.739723+00:00", "trade", 5.6941, 525.0]
["2026-09-25T15:56:05.042325+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:05.042791+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:05.043252+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:05.046776+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:05.204638+00:00", "trade", 5.695, 3.0]
["2026-09-25T15:56:05.211012+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:05.211112+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:05.245634+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:05.660873+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:05.806625+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:05.806627+00:00", "trade", 5.7, 900.0]
["2026-09-25T15:56:05.806627+00:00", "trade", 5.7, 1500.0]
["2026-09-25T15:56:05.806680+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:05.806695+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:05.806730+00:00", "quote", 5.69, 5.7]
["2026-09-25T15:56:05.806735+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:56:05.806780+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:56:05.806815+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:56:05.806845+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:56:05.806845+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:56:05.806879+00:00", "trade", 5.7, 141.0]
["2026-09-25T15:56:05.806882+00:00", "trade", 5.7, 4.0]
["2026-09-25T15:56:05.806955+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:56:05.807016+00:00", "quote", 5.7, 5.7]
["2026-09-25T15:56:05.807171+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.807261+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.807532+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.807662+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.807687+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.807692+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.807702+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.807715+00:00", "trade", 5.705, 285.0]
["2026-09-25T15:56:05.807813+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.807818+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.807928+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.808178+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.808304+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.808422+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:05.808714+00:00", "trade", 5.7016, 6445.0]
["2026-09-25T15:56:05.810143+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.811185+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:05.819551+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:56:05.907620+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:06.740301+00:00", "trade", 5.7032, 13.0]
["2026-09-25T15:56:06.759382+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:56:06.777007+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:07.066579+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:07.085394+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:07.085579+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:07.213834+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:07.216591+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:07.243315+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:07.250221+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:07.273744+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:56:07.668635+00:00", "trade", 5.7029, 4921.0]
["2026-09-25T15:56:08.043360+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:56:08.043720+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:08.044833+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:08.045986+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:08.297318+00:00", "trade", 5.6989, 4.0]
["2026-09-25T15:56:08.407299+00:00", "trade", 5.705, 4921.0]
["2026-09-25T15:56:08.408574+00:00", "trade", 5.6985, 54.0]
["2026-09-25T15:56:08.809867+00:00", "trade", 5.705, 2.0]
["2026-09-25T15:56:08.838059+00:00", "trade", 5.7001, 4921.0]
["2026-09-25T15:56:09.253736+00:00", "trade", 5.7021, 4921.0]
["2026-09-25T15:56:09.255263+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:09.298121+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:09.346843+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:09.348154+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:09.356614+00:00", "trade", 5.705, 200.0]
["2026-09-25T15:56:09.387016+00:00", "trade", 5.705, 200.0]
["2026-09-25T15:56:09.401989+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:09.404145+00:00", "trade", 5.705, 200.0]
["2026-09-25T15:56:09.433750+00:00", "trade", 5.705, 300.0]
["2026-09-25T15:56:09.544137+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:09.544292+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:10.177821+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:10.562406+00:00", "trade", 5.705, 9000.0]
["2026-09-25T15:56:10.562592+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:10.562667+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:10.598372+00:00", "trade", 5.6867, 100.0]
["2026-09-25T15:56:11.207751+00:00", "trade", 5.6967, 511.0]
["2026-09-25T15:56:11.247139+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:56:11.540836+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:56:13.518690+00:00", "trade", 5.705, 18.0]
["2026-09-25T15:56:14.001137+00:00", "trade", 5.7, 8000.0]
["2026-09-25T15:56:14.015878+00:00", "trade", 5.705, 200.0]
["2026-09-25T15:56:14.033935+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:14.034702+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:14.034702+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:14.039564+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:14.046465+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:14.137617+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:14.162376+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:14.888718+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:56:14.960364+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:14.960436+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:14.985844+00:00", "trade", 5.7001, 2965.0]
["2026-09-25T15:56:15.006115+00:00", "trade", 5.6998, 5.0]
["2026-09-25T15:56:15.052954+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:56:15.064870+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:15.097186+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:15.987173+00:00", "trade", 5.705, 8.0]
["2026-09-25T15:56:15.987772+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:16.020351+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:16.075863+00:00", "trade", 5.705, 3100.0]
["2026-09-25T15:56:16.076468+00:00", "trade", 5.705, 5900.0]
["2026-09-25T15:56:16.076563+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:16.076708+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:16.077641+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:16.077721+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:16.078082+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:16.352050+00:00", "trade", 5.7067, 1.0]
["2026-09-25T15:56:16.461216+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:56:16.462497+00:00", "trade", 5.7034, 57.0]
["2026-09-25T15:56:17.599125+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:56:17.817727+00:00", "trade", 5.6978, 551.0]
["2026-09-25T15:56:18.192731+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:18.193688+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:18.468398+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:56:18.469517+00:00", "trade", 5.705, 4.0]
["2026-09-25T15:56:18.481693+00:00", "trade", 5.705, 39.0]
["2026-09-25T15:56:18.653287+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:18.718230+00:00", "trade", 5.705, 50.0]
["2026-09-25T15:56:18.718260+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:56:18.718362+00:00", "trade", 5.705, 850.0]
["2026-09-25T15:56:18.920395+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:56:19.321798+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:19.922131+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:19.970613+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:19.977757+00:00", "trade", 5.705, 200.0]
["2026-09-25T15:56:19.980987+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:20.018633+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:20.089786+00:00", "trade", 5.6874, 106.0]
["2026-09-25T15:56:20.871563+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:20.871854+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:20.872691+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:20.882935+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:20.922934+00:00", "trade", 5.705, 100.0]
["2026-09-25T15:56:20.958981+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:21.156456+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:21.167377+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:21.176950+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:21.230392+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:21.348438+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:21.392067+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:21.602399+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:56:22.104558+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:22.241925+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:22.270964+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:22.604092+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:22.604264+00:00", "trade", 5.705, 400.0]
["2026-09-25T15:56:22.637382+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:22.697936+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:22.738242+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:22.911780+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:22.911845+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:56:22.914491+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:23.767016+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:23.963288+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:24.041359+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:24.278945+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:24.519277+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:25.451111+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:56:25.485047+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:56:26.032278+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:26.032694+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:26.117962+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:27.047991+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:27.048107+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:27.048332+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:27.048568+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:27.048929+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:27.282883+00:00", "trade", 5.7067, 1.0]
["2026-09-25T15:56:27.305415+00:00", "trade", 5.7067, 1.0]
["2026-09-25T15:56:27.543958+00:00", "trade", 5.7066, 2.0]
["2026-09-25T15:56:28.313487+00:00", "trade", 5.7086, 1.0]
["2026-09-25T15:56:28.676293+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:29.999202+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:30.650266+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:56:31.120417+00:00", "trade", 5.705, 3.0]
["2026-09-25T15:56:31.617446+00:00", "trade", 5.6863, 100.0]
["2026-09-25T15:56:31.755623+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:31.755689+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:31.769807+00:00", "trade", 5.705, 1000.0]
["2026-09-25T15:56:32.176850+00:00", "trade", 5.6925, 100.0]
["2026-09-25T15:56:32.246963+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.250346+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.250351+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.250998+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.251178+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.254100+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.254160+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.254245+00:00", "trade", 5.705, 735.0]
["2026-09-25T15:56:32.255057+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.255062+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.264758+00:00", "trade", 5.705, 4.0]
["2026-09-25T15:56:32.308410+00:00", "trade", 5.705, 8.0]
["2026-09-25T15:56:32.335759+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.337418+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.337423+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.340641+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.345989+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.407430+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.477587+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.478284+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.482629+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.509082+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.549859+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.847919+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:56:32.938364+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.938840+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:32.962928+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:33.041850+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:33.097593+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:33.108855+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:33.118337+00:00", "trade", 5.6876, 32.0]
["2026-09-25T15:56:33.315507+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:33.315572+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:33.316504+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:33.329209+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:33.345092+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:35.763404+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:56:35.763416+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:56:35.816186+00:00", "trade", 5.705, 203.0]
["2026-09-25T15:56:35.934256+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:35.934933+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:35.935444+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:36.271805+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:36.272446+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:36.274045+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:36.484957+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:56:36.515410+00:00", "trade", 5.707, 1.0]
["2026-09-25T15:56:36.554886+00:00", "trade", 5.705, 5.0]
["2026-09-25T15:56:36.704305+00:00", "trade", 5.7035, 35.0]
["2026-09-25T15:56:36.704669+00:00", "trade", 5.7035, 1.0]
["2026-09-25T15:56:37.263751+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:37.696150+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:37.696822+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:37.696982+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:37.862488+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:56:38.353204+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:38.353480+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:38.442051+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:38.481254+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:38.482161+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:38.657175+00:00", "trade", 5.6863, 100.0]
["2026-09-25T15:56:39.329356+00:00", "trade", 5.7001, 1000.0]
["2026-09-25T15:56:39.873956+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:56:40.766775+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:40.868051+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:40.993019+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:56:41.706262+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:41.706277+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:41.706292+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:41.706457+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:41.706733+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:42.063775+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:56:42.610138+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:42.639934+00:00", "trade", 5.7035, 38.0]
["2026-09-25T15:56:42.640301+00:00", "trade", 5.7035, 1.0]
["2026-09-25T15:56:42.642074+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:42.642756+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:42.682761+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:42.683207+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:43.216341+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:45.118380+00:00", "trade", 5.7007, 13.0]
["2026-09-25T15:56:45.119601+00:00", "trade", 5.705, 2.0]
["2026-09-25T15:56:45.121138+00:00", "trade", 5.7007, 6.0]
["2026-09-25T15:56:45.207898+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:56:45.684352+00:00", "trade", 5.7069, 5.0]
["2026-09-25T15:56:45.696320+00:00", "trade", 5.7007, 21.0]
["2026-09-25T15:56:46.087633+00:00", "trade", 5.6885, 100.0]
["2026-09-25T15:56:46.327994+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:46.463735+00:00", "trade", 5.7047, 21.0]
["2026-09-25T15:56:46.708319+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:56:47.692663+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:49.804796+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:51.009574+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:51.010476+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:51.105588+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:51.192895+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:51.420679+00:00", "trade", 5.705, 35.0]
["2026-09-25T15:56:51.422823+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:56:51.693658+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:51.699527+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:51.712748+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:51.717880+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:51.771839+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:51.902510+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:52.372243+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:56:52.398305+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:52.717184+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:52.792949+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:52.912248+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:53.344770+00:00", "trade", 5.7085, 43.0]
["2026-09-25T15:56:53.345913+00:00", "trade", 5.705, 3.0]
["2026-09-25T15:56:54.512373+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:54.512433+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:54.512493+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:54.512934+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:55.045868+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:55.349566+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:58.714109+00:00", "trade", 5.705, 20.0]
["2026-09-25T15:56:58.714124+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:56:58.714230+00:00", "trade", 5.705, 30.0]
["2026-09-25T15:56:58.749654+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:56:59.022199+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:56:59.999225+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:00.089644+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:57:02.109002+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:02.110045+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:02.285136+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:02.285482+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:02.312948+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:02.378093+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:02.397374+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:02.404415+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:02.537462+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:02.571152+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:02.597599+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:57:02.597620+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:57:02.598643+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:02.599039+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:02.599525+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:03.201698+00:00", "trade", 5.7005, 1111.0]
["2026-09-25T15:57:03.203077+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:03.307821+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:03.444065+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:03.452581+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:04.005056+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:04.005131+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:04.052033+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:04.052504+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:04.076538+00:00", "trade", 5.7075, 1751.0]
["2026-09-25T15:57:04.426995+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.525316+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.537414+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.542481+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.543283+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.603587+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.605146+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.605501+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.606103+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.606168+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.606584+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.606985+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.607145+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.635718+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.635794+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.635874+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.636235+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.638876+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:06.885152+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:07.125806+00:00", "trade", 5.705, 4.0]
["2026-09-25T15:57:07.127193+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:07.131113+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:07.274163+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:07.637278+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:07.763859+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:08.176256+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:08.738479+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:08.785892+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:08.930862+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:09.011604+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:09.224155+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:09.677911+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:09.819397+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:10.327061+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:10.327367+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:10.331757+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:10.746182+00:00", "trade", 5.7, 25.0]
["2026-09-25T15:57:10.810492+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:10.828795+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:10.898802+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:11.083522+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:11.084158+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:11.842496+00:00", "trade", 5.6937, 22.0]
["2026-09-25T15:57:11.971997+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:11.972077+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:11.972087+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:11.975505+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:11.975565+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:11.981364+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:11.981429+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:11.981986+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:11.990501+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:12.158365+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:57:13.303458+00:00", "trade", 5.7099, 1787.0]
["2026-09-25T15:57:13.386374+00:00", "trade", 5.705, 43.0]
["2026-09-25T15:57:13.390536+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:57:13.390563+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:57:13.687887+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:13.687887+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:13.688368+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:13.832766+00:00", "trade", 5.7099, 4921.0]
["2026-09-25T15:57:14.237580+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:14.410375+00:00", "trade", 5.705, 24.0]
["2026-09-25T15:57:14.410381+00:00", "trade", 5.71, 23.0]
["2026-09-25T15:57:14.410405+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:57:14.410495+00:00", "trade", 5.705, 4897.0]
["2026-09-25T15:57:14.411124+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:14.488182+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:14.889583+00:00", "trade", 5.7099, 4921.0]
["2026-09-25T15:57:14.930971+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:14.949814+00:00", "trade", 5.71, 76.0]
["2026-09-25T15:57:14.961183+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:14.961258+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.026108+00:00", "trade", 5.706, 5.0]
["2026-09-25T15:57:15.026108+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.026168+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.026719+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.027000+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.027040+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.027080+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.027895+00:00", "trade", 5.71, 76.0]
["2026-09-25T15:57:15.028478+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.047883+00:00", "trade", 5.71, 76.0]
["2026-09-25T15:57:15.048847+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.048852+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.058670+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:57:15.071417+00:00", "trade", 5.71, 10.0]
["2026-09-25T15:57:15.085584+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:57:15.225868+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.226309+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.226344+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.226364+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.226414+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.226749+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:57:15.226820+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.226866+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.227174+00:00", "trade", 5.71, 1980.0]
["2026-09-25T15:57:15.227738+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.227738+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.228103+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.289268+00:00", "trade", 5.7099, 4921.0]
["2026-09-25T15:57:15.318138+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.534864+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.534934+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.535490+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.535490+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.535525+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.535966+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.536087+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.589464+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.589704+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.590040+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.590095+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.590185+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.590225+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.590667+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.590802+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.590987+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.591383+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.591423+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.597548+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.698659+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.699100+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.699140+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.906970+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.906970+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.907210+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.907451+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.907646+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.907887+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.908368+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.924331+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.970626+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.972526+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.975859+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.977959+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.978139+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:15.995440+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.009704+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.010401+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.010476+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.012857+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.012882+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.013102+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.013303+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.013308+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.013323+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.013759+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.145372+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.361311+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.361331+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.361847+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:16.465744+00:00", "trade", 5.7088, 26.0]
["2026-09-25T15:57:16.760881+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:57:17.175459+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:17.462467+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:17.520073+00:00", "trade", 5.705, 8.0]
["2026-09-25T15:57:17.520517+00:00", "trade", 5.705, 8.0]
["2026-09-25T15:57:18.093505+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:18.307289+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:18.459556+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:18.920024+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:57:19.386886+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:57:19.426032+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:19.476858+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:19.526652+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:57:19.543592+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:19.763861+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.104691+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:57:20.146978+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.376219+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.376911+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.377021+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.377026+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.377051+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.377818+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.378019+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.378019+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.499883+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.648317+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.648374+00:00", "trade", 5.705, 1.0]
["2026-09-25T15:57:20.648383+00:00", "trade", 5.7, 1.0]
["2026-09-25T15:57:20.648447+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.649229+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:20.649670+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.148979+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.149911+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.149911+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.470108+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.470178+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.470975+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.471095+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.524149+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:57:21.524718+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.695194+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.695550+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.695560+00:00", "trade", 5.71, 53.0]
["2026-09-25T15:57:21.695610+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.695851+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.695851+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.695851+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.696166+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.696171+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.696171+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.706319+00:00", "trade", 5.705, 262.0]
["2026-09-25T15:57:21.706932+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.774919+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.801066+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:21.813870+00:00", "trade", 5.7067, 6.0]
["2026-09-25T15:57:22.942565+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:57:23.377731+00:00", "trade", 5.7088, 1.0]
["2026-09-25T15:57:23.423288+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:23.852194+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:24.092310+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:24.242846+00:00", "trade", 5.705, 5800.0]
["2026-09-25T15:57:24.243415+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:24.243691+00:00", "trade", 5.705, 2200.0]
["2026-09-25T15:57:24.243916+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:24.290196+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:24.570785+00:00", "trade", 5.6941, 100.0]
["2026-09-25T15:57:25.206989+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:25.526775+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.047680+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.048302+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.048663+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.048743+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.457476+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.457957+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.522360+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.523017+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.523257+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.523352+00:00", "trade", 5.71, 2.0]
["2026-09-25T15:57:26.523382+00:00", "trade", 5.71, 89.0]
["2026-09-25T15:57:26.523453+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.523538+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.523543+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.523739+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.523979+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.524019+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.524180+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.524180+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.524215+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.532599+00:00", "trade", 5.71, 700.0]
["2026-09-25T15:57:26.533877+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:57:26.603363+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:26.865837+00:00", "trade", 5.7068, 306.0]
["2026-09-25T15:57:27.471279+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:27.471480+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:27.471906+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:27.472051+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:27.472206+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:27.472227+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:27.475564+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:27.653340+00:00", "trade", 5.7, 3.0]
["2026-09-25T15:57:28.220768+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:28.281232+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:28.337748+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:57:28.386744+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:28.826095+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:29.999252+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:30.122751+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:30.168034+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:30.196933+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:30.313490+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:30.417563+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:30.519997+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:30.520468+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:30.562814+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:30.928746+00:00", "trade", 5.7086, 1.0]
["2026-09-25T15:57:30.929877+00:00", "trade", 5.705, 4.0]
["2026-09-25T15:57:31.729426+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:32.759014+00:00", "trade", 5.6882, 30.0]
["2026-09-25T15:57:32.760406+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:32.886305+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:32.937200+00:00", "trade", 5.6882, 11.0]
["2026-09-25T15:57:33.239281+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:33.239937+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:33.350295+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:33.588276+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:33.589474+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:33.857056+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:33.857267+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:34.197196+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:34.197351+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:34.215324+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:35.016530+00:00", "trade", 5.705, 300.0]
["2026-09-25T15:57:35.019147+00:00", "trade", 5.705, 7700.0]
["2026-09-25T15:57:35.020428+00:00", "trade", 5.7051, 50.0]
["2026-09-25T15:57:35.085683+00:00", "trade", 5.705, 6.0]
["2026-09-25T15:57:35.401598+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:35.427356+00:00", "trade", 5.694, 34.0]
["2026-09-25T15:57:35.518055+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:35.519454+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:35.519819+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:35.527663+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:36.016561+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:57:37.015816+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:57:37.383546+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:37.527514+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:37.815919+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:57:37.844699+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:38.215648+00:00", "trade", 5.705, 1000.0]
["2026-09-25T15:57:38.615997+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:57:39.346544+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:39.802735+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:39.802856+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:39.803452+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:39.803773+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:40.060123+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:40.092861+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:40.538737+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:40.583909+00:00", "trade", 5.6957, 47.0]
["2026-09-25T15:57:40.617466+00:00", "trade", 5.705, 8.0]
["2026-09-25T15:57:40.702547+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:40.751163+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:40.797654+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:41.185434+00:00", "trade", 5.705, 2.0]
["2026-09-25T15:57:41.185512+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:41.186369+00:00", "trade", 5.705, 18.0]
["2026-09-25T15:57:41.186464+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:41.186665+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:41.480800+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:41.649807+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:42.187482+00:00", "trade", 5.705, 3.0]
["2026-09-25T15:57:42.440274+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:42.440535+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:42.441191+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:42.817169+00:00", "trade", 5.705, 9000.0]
["2026-09-25T15:57:42.977859+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:42.978125+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:43.797497+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:57:43.798873+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:43.910820+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:45.126255+00:00", "trade", 5.71, 2.0]
["2026-09-25T15:57:46.473986+00:00", "trade", 5.7074, 1.0]
["2026-09-25T15:57:47.208500+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:47.647035+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:47.647099+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:48.065612+00:00", "trade", 5.7046, 1.0]
["2026-09-25T15:57:48.814874+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:50.232504+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:57:52.414045+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:57:55.162687+00:00", "trade", 5.7, 50.0]
["2026-09-25T15:57:55.437728+00:00", "trade", 5.703, 793.0]
["2026-09-25T15:57:56.415203+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:56.416035+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:58.847523+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:58.848681+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:58.849560+00:00", "trade", 5.705, 4.0]
["2026-09-25T15:57:58.920828+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:59.062058+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:57:59.074639+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:59.644313+00:00", "trade", 5.7042, 1.0]
["2026-09-25T15:57:59.652785+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:57:59.999300+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:00.331873+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:58:00.333030+00:00", "trade", 5.705, 3.0]
["2026-09-25T15:58:01.250098+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:01.282154+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:01.605555+00:00", "trade", 5.705, 1900.0]
["2026-09-25T15:58:01.698330+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:01.708459+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:01.716794+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:01.717255+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:01.785838+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:02.000935+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:02.000990+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:02.152511+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:02.153674+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:02.153689+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:02.862762+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:02.862777+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:02.862788+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:58:02.862791+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:02.862794+00:00", "trade", 5.71, 12.0]
["2026-09-25T15:58:02.862801+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:58:02.862818+00:00", "trade", 5.71, 3.0]
["2026-09-25T15:58:02.862821+00:00", "trade", 5.71, 300.0]
["2026-09-25T15:58:02.862821+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:02.862942+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:58:02.862947+00:00", "trade", 5.71, 300.0]
["2026-09-25T15:58:02.862950+00:00", "trade", 5.71, 500.0]
["2026-09-25T15:58:02.862950+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:02.862953+00:00", "trade", 5.71, 1650.0]
["2026-09-25T15:58:02.862956+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:02.863065+00:00", "trade", 5.71, 40.0]
["2026-09-25T15:58:02.863065+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:58:02.863074+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:58:02.863074+00:00", "trade", 5.71, 80.0]
["2026-09-25T15:58:02.863078+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:02.863081+00:00", "trade", 5.71, 60.0]
["2026-09-25T15:58:02.863081+00:00", "trade", 5.71, 300.0]
["2026-09-25T15:58:02.863083+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:58:02.863088+00:00", "trade", 5.71, 67.0]
["2026-09-25T15:58:02.863088+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:02.863267+00:00", "trade", 5.71, 900.0]
["2026-09-25T15:58:02.863269+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:02.863283+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:02.863288+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:02.863383+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:02.863438+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:02.863443+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.863453+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.863619+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.863649+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.863654+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.863714+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.863804+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.863854+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.863889+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.864100+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.864325+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.864355+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.864436+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.864551+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.864671+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.864822+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.865542+00:00", "trade", 5.715, 96.0]
["2026-09-25T15:58:02.865633+00:00", "trade", 5.715, 99.0]
["2026-09-25T15:58:02.867019+00:00", "trade", 5.72, 2.0]
["2026-09-25T15:58:02.867157+00:00", "trade", 5.715, 96.0]
["2026-09-25T15:58:02.867184+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:58:02.867326+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:58:02.867558+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.868541+00:00", "trade", 5.72, 94.0]
["2026-09-25T15:58:02.869383+00:00", "trade", 5.715, 13.0]
["2026-09-25T15:58:02.870396+00:00", "trade", 5.72, 98.0]
["2026-09-25T15:58:02.870771+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.870796+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.870805+00:00", "trade", 5.71, 300.0]
["2026-09-25T15:58:02.870808+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:02.870808+00:00", "trade", 5.71, 300.0]
["2026-09-25T15:58:02.870814+00:00", "trade", 5.71, 82.0]
["2026-09-25T15:58:02.870820+00:00", "trade", 5.71, 400.0]
["2026-09-25T15:58:02.870829+00:00", "trade", 5.71, 700.0]
["2026-09-25T15:58:02.870851+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.870851+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.870851+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.870861+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.870871+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.870876+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.871077+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.871112+00:00", "trade", 5.71, 247.0]
["2026-09-25T15:58:02.871387+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.871477+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.871493+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873181+00:00", "trade", 5.71, 300.0]
["2026-09-25T15:58:02.873184+00:00", "trade", 5.71, 500.0]
["2026-09-25T15:58:02.873184+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:02.873186+00:00", "trade", 5.71, 700.0]
["2026-09-25T15:58:02.873189+00:00", "trade", 5.71, 2100.0]
["2026-09-25T15:58:02.873189+00:00", "trade", 5.71, 460.0]
["2026-09-25T15:58:02.873193+00:00", "trade", 5.71, 235.0]
["2026-09-25T15:58:02.873193+00:00", "trade", 5.71, 200.0]
["2026-09-25T15:58:02.873199+00:00", "trade", 5.71, 4200.0]
["2026-09-25T15:58:02.873199+00:00", "trade", 5.71, 148.0]
["2026-09-25T15:58:02.873199+00:00", "trade", 5.71, 1500.0]
["2026-09-25T15:58:02.873199+00:00", "trade", 5.71, 33.0]
["2026-09-25T15:58:02.873202+00:00", "trade", 5.71, 300.0]
["2026-09-25T15:58:02.873282+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873282+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873337+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873342+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873362+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873364+00:00", "trade", 5.71, 300.0]
["2026-09-25T15:58:02.873422+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873422+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873427+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873427+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873427+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873437+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873462+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873477+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873482+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873492+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873517+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.873653+00:00", "trade", 5.71, 1853.0]
["2026-09-25T15:58:02.873653+00:00", "trade", 5.71, 550.0]
["2026-09-25T15:58:02.873653+00:00", "trade", 5.71, 1697.0]
["2026-09-25T15:58:02.874074+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.874169+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.874194+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.874234+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.874234+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.874269+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.874710+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.875061+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.875271+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.876206+00:00", "trade", 5.71, 203.0]
["2026-09-25T15:58:02.876209+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:02.876212+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:02.876212+00:00", "trade", 5.71, 656.0]
["2026-09-25T15:58:02.876780+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.876960+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:02.876960+00:00", "trade", 5.71, 280.0]
["2026-09-25T15:58:02.876964+00:00", "trade", 5.71, 400.0]
["2026-09-25T15:58:02.876975+00:00", "trade", 5.71, 5.0]
["2026-09-25T15:58:02.877883+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.878296+00:00", "trade", 5.71, 35.0]
["2026-09-25T15:58:02.878359+00:00", "trade", 5.71, 70.0]
["2026-09-25T15:58:02.878413+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:02.878422+00:00", "trade", 5.71, 90.0]
["2026-09-25T15:58:02.881376+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.882969+00:00", "trade", 5.7056, 50.0]
["2026-09-25T15:58:02.892751+00:00", "trade", 5.71, 200.0]
["2026-09-25T15:58:02.893720+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.896853+00:00", "trade", 5.71, 10.0]
["2026-09-25T15:58:02.968784+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:02.977786+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:03.205042+00:00", "trade", 5.7199, 1438.0]
["2026-09-25T15:58:03.704527+00:00", "trade", 5.7132, 306.0]
["2026-09-25T15:58:03.871235+00:00", "trade", 5.71, 26.0]
["2026-09-25T15:58:03.872540+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:03.872676+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:03.873112+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:03.873256+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:58:04.249891+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:58:04.311100+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:04.395992+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:04.592361+00:00", "trade", 5.7101, 3225.0]
["2026-09-25T15:58:04.632119+00:00", "trade", 5.71, 12.0]
["2026-09-25T15:58:04.632618+00:00", "trade", 5.71, 13.0]
["2026-09-25T15:58:04.739715+00:00", "trade", 5.7055, 851.0]
["2026-09-25T15:58:04.917002+00:00", "trade", 5.7102, 4921.0]
["2026-09-25T15:58:04.919011+00:00", "trade", 5.715, 200.0]
["2026-09-25T15:58:04.919653+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:04.920094+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.026977+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:58:05.090314+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.101707+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.101717+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.128177+00:00", "trade", 5.7102, 1751.0]
["2026-09-25T15:58:05.445766+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:58:05.453584+00:00", "trade", 5.715, 10.0]
["2026-09-25T15:58:05.454070+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.514960+00:00", "trade", 5.7101, 4921.0]
["2026-09-25T15:58:05.549092+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:58:05.549743+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.550340+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.550370+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.550400+00:00", "trade", 5.7119, 53.0]
["2026-09-25T15:58:05.550450+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.550460+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.550600+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.550776+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.555055+00:00", "trade", 5.715, 9000.0]
["2026-09-25T15:58:05.577545+00:00", "trade", 5.715, 10.0]
["2026-09-25T15:58:05.883960+00:00", "trade", 5.7102, 4921.0]
["2026-09-25T15:58:05.883974+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.884054+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.884645+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.885046+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.885934+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.886245+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:58:05.886360+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.887292+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.926004+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.926540+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.926986+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:05.927462+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:06.068132+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:06.068754+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:06.069270+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:06.101883+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:06.272719+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:06.272734+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:06.272779+00:00", "trade", 5.7101, 4921.0]
["2026-09-25T15:58:06.273421+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:06.273576+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:07.075876+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:07.131418+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:07.182731+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:07.183192+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:07.212226+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:07.321421+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:07.659633+00:00", "trade", 5.6908, 2.0]
["2026-09-25T15:58:08.011681+00:00", "trade", 5.7101, 8000.0]
["2026-09-25T15:58:08.016700+00:00", "trade", 5.715, 10.0]
["2026-09-25T15:58:08.072380+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:58:08.252185+00:00", "trade", 5.701, 300.0]
["2026-09-25T15:58:08.300717+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:08.327363+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:58:08.327427+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:58:08.327493+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:58:08.327556+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:58:08.327616+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:58:08.327676+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:58:08.327736+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:58:08.327791+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:58:08.327851+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:58:08.327911+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:58:08.327971+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:58:08.328040+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:58:08.328121+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:58:08.465188+00:00", "trade", 5.7101, 30.0]
["2026-09-25T15:58:08.608539+00:00", "trade", 5.71, 196.0]
["2026-09-25T15:58:08.609790+00:00", "trade", 5.71, 1000.0]
["2026-09-25T15:58:08.609829+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:58:08.609829+00:00", "trade", 5.71, 5.0]
["2026-09-25T15:58:08.609898+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:08.609938+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:08.609978+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:08.609978+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:08.609979+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:08.609988+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:08.609998+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:08.609998+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:08.610028+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:08.610038+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:08.610058+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:08.610129+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:08.610139+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.610184+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.610199+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.610269+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.610314+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.610595+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.610615+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.610740+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.610770+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.611263+00:00", "trade", 5.7, 6698.0]
["2026-09-25T15:58:08.611733+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.611737+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.612129+00:00", "trade", 5.71, 10.0]
["2026-09-25T15:58:08.612173+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.612374+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.612459+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.612855+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.612895+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.613376+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.613416+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.613504+00:00", "trade", 5.71, 15.0]
["2026-09-25T15:58:08.623621+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.719484+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.758843+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.895443+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.910389+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.910494+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.910514+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.910569+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.910835+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.911155+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.911195+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:08.911381+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:09.039035+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:09.131911+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:09.143193+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:09.256780+00:00", "trade", 5.7083, 1.0]
["2026-09-25T15:58:09.260212+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:09.327161+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:09.450169+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:09.968560+00:00", "trade", 5.705, 8.0]
["2026-09-25T15:58:10.025633+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.161499+00:00", "trade", 5.71, 1500.0]
["2026-09-25T15:58:10.162151+00:00", "trade", 5.7099, 1.0]
["2026-09-25T15:58:10.162203+00:00", "trade", 5.705, 2500.0]
["2026-09-25T15:58:10.163787+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.164284+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.165161+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.216755+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:58:10.218039+00:00", "trade", 5.7094, 55.0]
["2026-09-25T15:58:10.575016+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.734654+00:00", "trade", 5.7099, 12.0]
["2026-09-25T15:58:10.817177+00:00", "trade", 5.705, 8000.0]
["2026-09-25T15:58:10.818106+00:00", "trade", 5.71, 10.0]
["2026-09-25T15:58:10.818210+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.819062+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.819814+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.819854+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.820456+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.820496+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.837145+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.837210+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.838138+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:10.838579+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:11.168168+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:11.208730+00:00", "trade", 5.7072, 601.0]
["2026-09-25T15:58:11.354467+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:11.402160+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:11.443754+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:11.443865+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:11.692617+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:11.818161+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:11.829227+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:11.896146+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:11.957668+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:12.056333+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:12.160174+00:00", "trade", 5.705, 10.0]
["2026-09-25T15:58:12.160183+00:00", "trade", 5.7, 10.0]
["2026-09-25T15:58:12.160207+00:00", "trade", 5.705, 20.0]
["2026-09-25T15:58:12.160234+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:58:12.160354+00:00", "trade", 5.705, 7670.0]
["2026-09-25T15:58:12.160811+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:12.188685+00:00", "trade", 5.705, 9000.0]
["2026-09-25T15:58:12.217556+00:00", "trade", 5.705, 300.0]
["2026-09-25T15:58:12.398245+00:00", "trade", 5.7099, 1500.0]
["2026-09-25T15:58:12.398848+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:12.399029+00:00", "trade", 5.705, 10.0]
["2026-09-25T15:58:12.401289+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:12.402051+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:12.423898+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:12.511822+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:12.726674+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:12.823484+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:13.062633+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:13.130488+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:58:13.131622+00:00", "trade", 5.705, 4.0]
["2026-09-25T15:58:13.192038+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:58:13.462099+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:13.462917+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:13.463808+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:14.179896+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:58:14.266628+00:00", "trade", 5.705, 20.0]
["2026-09-25T15:58:14.383556+00:00", "trade", 5.7099, 8000.0]
["2026-09-25T15:58:14.417413+00:00", "trade", 5.705, 300.0]
["2026-09-25T15:58:14.417470+00:00", "trade", 5.705, 7700.0]
["2026-09-25T15:58:14.430389+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:14.581188+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:15.050625+00:00", "trade", 5.7078, 5.0]
["2026-09-25T15:58:15.085870+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:15.222129+00:00", "trade", 5.7, 20.0]
["2026-09-25T15:58:15.230063+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:15.293379+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:15.349858+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:15.350054+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:15.359070+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:15.398359+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:15.412598+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:15.418071+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:15.478274+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:15.484915+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:15.489459+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:58:16.547140+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:58:17.981633+00:00", "trade", 5.705, 1887.0]
["2026-09-25T15:58:17.982195+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:17.992270+00:00", "trade", 5.71, 10.0]
["2026-09-25T15:58:17.993216+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:17.995667+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.014512+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.432755+00:00", "trade", 5.705, 9000.0]
["2026-09-25T15:58:18.434027+00:00", "trade", 5.7059, 54.0]
["2026-09-25T15:58:18.580178+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.604947+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.681369+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.681936+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.681973+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:18.681991+00:00", "trade", 5.71, 56.0]
["2026-09-25T15:58:18.681995+00:00", "trade", 5.71, 200.0]
["2026-09-25T15:58:18.682021+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682021+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682021+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682112+00:00", "trade", 5.71, 400.0]
["2026-09-25T15:58:18.682115+00:00", "trade", 5.71, 75.0]
["2026-09-25T15:58:18.682115+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:58:18.682131+00:00", "trade", 5.71, 400.0]
["2026-09-25T15:58:18.682133+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:18.682136+00:00", "trade", 5.71, 400.0]
["2026-09-25T15:58:18.682140+00:00", "trade", 5.71, 25.0]
["2026-09-25T15:58:18.682140+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:18.682206+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682256+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682261+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682277+00:00", "trade", 5.71, 250.0]
["2026-09-25T15:58:18.682280+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:18.682280+00:00", "trade", 5.71, 2.0]
["2026-09-25T15:58:18.682283+00:00", "trade", 5.71, 4.0]
["2026-09-25T15:58:18.682292+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682322+00:00", "trade", 5.71, 100.0]
["2026-09-25T15:58:18.682332+00:00", "trade", 5.71, 200.0]
["2026-09-25T15:58:18.682336+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682342+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682361+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682370+00:00", "trade", 5.71, 44.0]
["2026-09-25T15:58:18.682376+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682382+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682412+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682416+00:00", "trade", 5.71, 235.0]
["2026-09-25T15:58:18.682452+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682452+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682457+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682502+00:00", "quote", 5.7, 5.71]
["2026-09-25T15:58:18.682507+00:00", "quote", 5.7, 5.72]
["2026-09-25T15:58:18.682507+00:00", "quote", 5.7, 5.72]
["2026-09-25T15:58:18.682527+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.682552+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.682557+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:18.682612+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:18.682657+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:18.682732+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:18.682782+00:00", "quote", 5.71, 5.71]
["2026-09-25T15:58:18.683203+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.683249+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.683294+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.683309+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.683474+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.683529+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.683925+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.683985+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.684276+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.684514+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:58:18.684557+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:58:18.684590+00:00", "trade", 5.715, 106.0]
["2026-09-25T15:58:18.684637+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.684993+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.685982+00:00", "trade", 5.72, 77.0]
["2026-09-25T15:58:18.685985+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.686135+00:00", "trade", 5.72, 6.0]
["2026-09-25T15:58:18.686411+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.686520+00:00", "trade", 5.72, 11.0]
["2026-09-25T15:58:18.686872+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.687278+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.719915+00:00", "trade", 5.71, 10.0]
["2026-09-25T15:58:18.782540+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.865969+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.866410+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:18.867111+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:19.070586+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:19.497677+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:19.502243+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:19.502880+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:19.556502+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:19.570771+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:19.573483+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:19.573944+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:19.598653+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:19.599570+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:19.661943+00:00", "trade", 5.7149, 12.0]
["2026-09-25T15:58:20.078227+00:00", "trade", 5.7149, 20.0]
["2026-09-25T15:58:20.080570+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:20.243327+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:20.369864+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:20.369929+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:20.373593+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:20.378985+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:20.379792+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:20.379908+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:20.421636+00:00", "trade", 5.6921, 200.0]
["2026-09-25T15:58:20.425858+00:00", "trade", 5.6921, 200.0]
["2026-09-25T15:58:20.874335+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:20.876966+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:20.877963+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:21.519295+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:21.611403+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:58:22.420826+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:22.421823+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:23.066721+00:00", "trade", 5.7023, 100.0]
["2026-09-25T15:58:23.661951+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:23.680570+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:23.697400+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:23.713329+00:00", "trade", 5.7145, 20.0]
["2026-09-25T15:58:23.756711+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:24.052420+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:24.053563+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:24.053753+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:24.496608+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:24.540322+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:25.031887+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:58:25.032243+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:25.086251+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:25.212076+00:00", "trade", 5.7106, 8700.0]
["2026-09-25T15:58:25.213838+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:58:25.216337+00:00", "trade", 5.715, 300.0]
["2026-09-25T15:58:25.411205+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:25.503480+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:25.506450+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:58:26.507566+00:00", "trade", 5.715, 3.0]
["2026-09-25T15:58:27.064949+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:58:27.535115+00:00", "trade", 5.7107, 8000.0]
["2026-09-25T15:58:27.538802+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:58:27.587202+00:00", "trade", 5.715, 20.0]
["2026-09-25T15:58:27.587238+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:58:27.587337+00:00", "trade", 5.715, 480.0]
["2026-09-25T15:58:28.273664+00:00", "trade", 5.7107, 9000.0]
["2026-09-25T15:58:28.429781+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:28.679059+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:29.674976+00:00", "trade", 5.715, 8.0]
["2026-09-25T15:58:29.677415+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:58:29.692475+00:00", "trade", 5.715, 8000.0]
["2026-09-25T15:58:29.696760+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:58:29.999302+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:30.143651+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:30.907650+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:32.697580+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:58:32.697589+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:58:32.697601+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:58:32.697838+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:58:32.698103+00:00", "trade", 5.715, 183.0]
["2026-09-25T15:58:32.698127+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:58:32.698145+00:00", "trade", 5.715, 100.0]
["2026-09-25T15:58:32.698267+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:32.698374+00:00", "trade", 5.715, 200.0]
["2026-09-25T15:58:32.698719+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:32.790711+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:58:33.894513+00:00", "trade", 5.7129, 400.0]
["2026-09-25T15:58:34.557134+00:00", "trade", 5.6929, 20.0]
["2026-09-25T15:58:35.091825+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:35.092863+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:36.019035+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:58:36.777660+00:00", "trade", 5.6929, 100.0]
["2026-09-25T15:58:38.306577+00:00", "trade", 5.715, 8.0]
["2026-09-25T15:58:39.439119+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:39.439595+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:39.691114+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:40.357937+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:40.366688+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:58:40.367804+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:58:41.502983+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:58:41.887613+00:00", "trade", 5.7197, 1005.0]
["2026-09-25T15:58:43.040005+00:00", "trade", 5.7167, 4.0]
["2026-09-25T15:58:43.643002+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:44.515705+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:44.516246+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:44.516391+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:44.604846+00:00", "trade", 5.7184, 5.0]
["2026-09-25T15:58:44.664574+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:44.664689+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:45.300098+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:58:45.985002+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.086359+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.300736+00:00", "trade", 5.7199, 8000.0]
["2026-09-25T15:58:46.302017+00:00", "trade", 5.7135, 56.0]
["2026-09-25T15:58:46.508323+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.525299+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.779355+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:58:46.791458+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.795547+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.798649+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.803486+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.832079+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.855004+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.885682+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.885977+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.885982+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.902662+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:46.912285+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:47.427942+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:47.428790+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:47.780198+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:58:47.816242+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:58:48.323991+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:48.324873+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:48.324883+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:49.390035+00:00", "trade", 5.715, 4921.0]
["2026-09-25T15:58:49.394128+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:58:49.394128+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:49.394715+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:49.408953+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:49.408959+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:49.409795+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:49.893422+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:58:50.076997+00:00", "trade", 5.7199, 4921.0]
["2026-09-25T15:58:50.228618+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:58:50.355024+00:00", "trade", 5.7186, 1.0]
["2026-09-25T15:58:50.485817+00:00", "trade", 5.7199, 4921.0]
["2026-09-25T15:58:50.717936+00:00", "trade", 5.715, 9000.0]
["2026-09-25T15:58:50.719418+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:50.719419+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:58:50.720385+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:50.727026+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:50.813263+00:00", "trade", 5.6937, 100.0]
["2026-09-25T15:58:50.952323+00:00", "trade", 5.7199, 4921.0]
["2026-09-25T15:58:51.421705+00:00", "trade", 5.7093, 562.0]
["2026-09-25T15:58:52.036476+00:00", "trade", 5.72, 11.0]
["2026-09-25T15:58:52.036533+00:00", "trade", 5.72, 35.0]
["2026-09-25T15:58:52.036588+00:00", "trade", 5.72, 267.0]
["2026-09-25T15:58:52.036618+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:58:52.036666+00:00", "trade", 5.72, 317.0]
["2026-09-25T15:58:52.052105+00:00", "trade", 5.72, 2000.0]
["2026-09-25T15:58:52.052820+00:00", "trade", 5.7199, 2000.0]
["2026-09-25T15:58:52.768891+00:00", "trade", 5.71, 20.0]
["2026-09-25T15:58:53.524015+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:53.710764+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:53.711661+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:54.127110+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:58:54.127588+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:58:54.441594+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:54.442546+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:54.604542+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:58:54.856776+00:00", "trade", 5.7151, 174.0]
["2026-09-25T15:58:54.857143+00:00", "trade", 5.7151, 1.0]
["2026-09-25T15:58:55.858374+00:00", "trade", 5.715, 50.0]
["2026-09-25T15:58:55.858750+00:00", "trade", 5.715, 6.0]
["2026-09-25T15:58:56.260984+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:58:56.266959+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:58:56.282921+00:00", "trade", 5.71, 1.0]
["2026-09-25T15:58:57.192167+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:57.193234+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:57.306003+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:57.592856+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:58.257513+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:58.258079+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:58.271100+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:58.271596+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:58.877245+00:00", "trade", 5.7199, 2.0]
["2026-09-25T15:58:58.878385+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:58:59.057648+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:59.177293+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:59.333660+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:59.336279+00:00", "trade", 5.71, 50.0]
["2026-09-25T15:58:59.338100+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:59.338572+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:59.341544+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:59.342215+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:59.407927+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:59.408368+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:59.409089+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:59.409686+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:59.410012+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:58:59.999319+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:00.160864+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:00.162433+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:00.478476+00:00", "trade", 5.6947, 400.0]
["2026-09-25T15:59:00.481270+00:00", "trade", 5.6947, 100.0]
["2026-09-25T15:59:00.482262+00:00", "trade", 5.6947, 100.0]
["2026-09-25T15:59:00.483994+00:00", "trade", 5.6947, 200.0]
["2026-09-25T15:59:00.582824+00:00", "trade", 5.7112, 14.0]
["2026-09-25T15:59:01.211220+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:01.212779+00:00", "trade", 5.715, 8.0]
["2026-09-25T15:59:01.512452+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:01.561148+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:01.658063+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:01.872008+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:02.374534+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:02.421537+00:00", "trade", 5.715, 442.0]
["2026-09-25T15:59:02.618931+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:02.633175+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:02.692476+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:03.144758+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:03.148301+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:03.201732+00:00", "trade", 5.7095, 689.0]
["2026-09-25T15:59:03.204201+00:00", "trade", 5.715, 1.0]
["2026-09-25T15:59:03.233424+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:03.234411+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:03.258087+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:03.855535+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:04.096929+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:04.304779+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:04.403334+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:04.696201+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:04.705207+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:04.912130+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:06.084170+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:06.267562+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:06.422829+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:59:06.423933+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:59:06.866791+00:00", "trade", 5.715, 4.0]
["2026-09-25T15:59:07.017021+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.086265+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.086742+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.121875+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.122331+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.122752+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.146990+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.147052+00:00", "trade", 5.7175, 1748.0]
["2026-09-25T15:59:07.147100+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.147682+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.150682+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:59:07.150754+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.151601+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.188218+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.189130+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.331299+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.332221+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.332652+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.386545+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:07.387478+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:08.150800+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:08.151687+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:09.138135+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:09.138210+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:09.138652+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:10.712382+00:00", "trade", 5.72, 2.0]
["2026-09-25T15:59:10.713019+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:10.713927+00:00", "trade", 5.715, 9.0]
["2026-09-25T15:59:10.924368+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:12.204740+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:12.205302+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:12.205688+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:12.356437+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:12.356437+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:12.641034+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:12.641866+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:12.641901+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:12.808117+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:12.808122+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:13.618220+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:13.618867+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:13.618867+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:13.698176+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:13.698206+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:14.073178+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:14.355641+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:59:14.355642+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:59:14.356261+00:00", "trade", 5.72, 493.0]
["2026-09-25T15:59:14.356267+00:00", "trade", 5.72, 1712.0]
["2026-09-25T15:59:14.356661+00:00", "trade", 5.72, 608.0]
["2026-09-25T15:59:14.356664+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:59:14.356709+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:59:14.356743+00:00", "trade", 5.72, 140.0]
["2026-09-25T15:59:14.356746+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:59:14.356746+00:00", "trade", 5.72, 57.0]
["2026-09-25T15:59:14.356755+00:00", "trade", 5.72, 343.0]
["2026-09-25T15:59:14.356755+00:00", "trade", 5.72, 57.0]
["2026-09-25T15:59:14.356863+00:00", "trade", 5.72, 43.0]
["2026-09-25T15:59:14.356899+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:59:14.356899+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:59:14.356904+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:59:14.356911+00:00", "trade", 5.72, 24.0]
["2026-09-25T15:59:14.356914+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:59:14.356914+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:59:14.356917+00:00", "trade", 5.72, 3000.0]
["2026-09-25T15:59:14.356920+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:59:14.356920+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:59:14.356921+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:59:14.356921+00:00", "trade", 5.72, 200.0]
["2026-09-25T15:59:14.356925+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.356925+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.356927+00:00", "trade", 5.72, 3.0]
["2026-09-25T15:59:14.356927+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:59:14.356927+00:00", "trade", 5.72, 40.0]
["2026-09-25T15:59:14.357024+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.357034+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.357034+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.357059+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.357185+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:59:14.357200+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:59:14.357250+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:59:14.357287+00:00", "trade", 5.715, 2.0]
["2026-09-25T15:59:14.357300+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.357300+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:59:14.357370+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.357721+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.357768+00:00", "trade", 5.725, 3.0]
["2026-09-25T15:59:14.357801+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.357861+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.357881+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.357906+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.358182+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.358439+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:59:14.358457+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:59:14.358460+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:59:14.358475+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:59:14.374325+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.390489+00:00", "trade", 5.725, 400.0]
["2026-09-25T15:59:14.453649+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.453649+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.461408+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:14.537301+00:00", "trade", 5.7266, 2.0]
["2026-09-25T15:59:14.557422+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:59:15.005227+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:15.070489+00:00", "trade", 5.7146, 5.0]
["2026-09-25T15:59:15.123704+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:15.124095+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:15.313275+00:00", "trade", 5.7228, 8000.0]
["2026-09-25T15:59:15.314559+00:00", "trade", 5.719, 52.0]
["2026-09-25T15:59:15.532584+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:59:15.855273+00:00", "trade", 5.7201, 2000.0]
["2026-09-25T15:59:15.856915+00:00", "trade", 5.725, 10.0]
["2026-09-25T15:59:15.857311+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:15.931186+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:59:16.000236+00:00", "trade", 5.725, 30.0]
["2026-09-25T15:59:16.012361+00:00", "trade", 5.72, 25.0]
["2026-09-25T15:59:16.127514+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:16.127797+00:00", "trade", 5.725, 4000.0]
["2026-09-25T15:59:16.127806+00:00", "trade", 5.73, 4000.0]
["2026-09-25T15:59:16.127947+00:00", "trade", 5.725, 4000.0]
["2026-09-25T15:59:16.129102+00:00", "trade", 5.725, 500.0]
["2026-09-25T15:59:16.129144+00:00", "trade", 5.725, 500.0]
["2026-09-25T15:59:16.306280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:16.691712+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:16.702768+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:16.740363+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:16.744445+00:00", "trade", 5.725, 8700.0]
["2026-09-25T15:59:16.791605+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:16.817687+00:00", "trade", 5.725, 300.0]
["2026-09-25T15:59:16.910513+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:16.910545+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:59:16.911435+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:16.912032+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:16.914653+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:16.917450+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:17.012872+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:17.159786+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:17.160333+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:17.160333+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:17.163109+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:17.175779+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:17.294903+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:17.450378+00:00", "trade", 5.7281, 4921.0]
["2026-09-25T15:59:18.077386+00:00", "trade", 5.6962, 1.0]
["2026-09-25T15:59:18.416870+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:59:18.416903+00:00", "trade", 5.7283, 7800.0]
["2026-09-25T15:59:19.084610+00:00", "trade", 5.7201, 50.0]
["2026-09-25T15:59:20.057543+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:59:20.170549+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.186873+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.189293+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.340949+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.343561+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.451909+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.452365+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.502476+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:59:20.503045+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.504229+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.504232+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:59:20.504278+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.504288+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.504308+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.504654+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.519224+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.612626+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:20.927454+00:00", "trade", 5.7251, 50.0]
["2026-09-25T15:59:20.973766+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:21.022016+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:21.504279+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:21.504334+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:22.448459+00:00", "trade", 5.73, 25.0]
["2026-09-25T15:59:23.587368+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:23.587427+00:00", "trade", 5.725, 6067.0]
["2026-09-25T15:59:23.588711+00:00", "trade", 5.726, 51.0]
["2026-09-25T15:59:23.614908+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:23.615059+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:23.617494+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:23.617513+00:00", "trade", 5.725, 607.0]
["2026-09-25T15:59:23.617515+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:23.618229+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:59:23.757573+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:23.758435+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:23.970608+00:00", "trade", 5.725, 2824.0]
["2026-09-25T15:59:24.124445+00:00", "trade", 5.706, 17.0]
["2026-09-25T15:59:24.418231+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.418642+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.418687+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.418692+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.418702+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.421499+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.580693+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.580697+00:00", "trade", 5.725, 2675.0]
["2026-09-25T15:59:24.580702+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.580813+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.679448+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.680380+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.778022+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.778644+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.778934+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.779416+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.823821+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.873008+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:24.984243+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.115481+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.200232+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.298346+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.301649+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.319887+00:00", "trade", 5.697, 100.0]
["2026-09-25T15:59:25.386636+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.387563+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.519633+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.520289+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.546712+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.549013+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.566840+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.618097+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.618844+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.629359+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.631469+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.880632+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.880697+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.881609+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:25.881695+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:26.065111+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:26.072474+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:26.512081+00:00", "trade", 5.7205, 6.0]
["2026-09-25T15:59:26.773663+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:26.814645+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:26.838362+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:26.924597+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:27.251686+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:27.567994+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:27.569081+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:27.706798+00:00", "trade", 5.697, 10.0]
["2026-09-25T15:59:27.824124+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:27.939142+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.309709+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.378363+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.379280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.401242+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.401598+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.556542+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.559900+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.561704+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.571342+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.571347+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.572074+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.573643+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.573683+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.576445+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.615183+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:59:28.619291+00:00", "trade", 5.7073, 100.0]
["2026-09-25T15:59:28.682021+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.682081+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.682156+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.697578+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.697583+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.698500+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.750499+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.842573+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.842578+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:28.849152+00:00", "trade", 5.73, 2.0]
["2026-09-25T15:59:29.313054+00:00", "trade", 5.7296, 500.0]
["2026-09-25T15:59:29.999347+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.282902+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.282972+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.283508+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.283804+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.375638+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.377527+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.377547+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.377983+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.449614+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.551005+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.552810+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.552840+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.553842+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.656546+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:30.698146+00:00", "trade", 5.7251, 1.0]
["2026-09-25T15:59:30.698506+00:00", "trade", 5.7251, 1.0]
["2026-09-25T15:59:30.699451+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:59:31.061440+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:31.062312+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:31.062317+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:31.257487+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:31.258174+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:31.258179+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:31.258630+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:31.266879+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:31.543864+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:31.544500+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:31.544530+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:31.966610+00:00", "trade", 5.725, 8000.0]
["2026-09-25T15:59:31.966620+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:31.967307+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:31.967537+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:32.172941+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:32.173132+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:32.173568+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:32.477211+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:32.478058+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:32.478098+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:32.885366+00:00", "trade", 5.7225, 1.0]
["2026-09-25T15:59:32.885799+00:00", "trade", 5.7299, 8000.0]
["2026-09-25T15:59:32.982764+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.157099+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.157575+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.161691+00:00", "trade", 5.7282, 9000.0]
["2026-09-25T15:59:33.162272+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.163299+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.163319+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.163327+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:59:33.163330+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:59:33.163342+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:59:33.163454+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.163514+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.163889+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:59:33.163892+00:00", "trade", 5.725, 200.0]
["2026-09-25T15:59:33.163922+00:00", "trade", 5.725, 184.0]
["2026-09-25T15:59:33.163976+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.163986+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.164006+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.173530+00:00", "trade", 5.725, 10.0]
["2026-09-25T15:59:33.565867+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.574668+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.594030+00:00", "trade", 5.7246, 8000.0]
["2026-09-25T15:59:33.742608+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:33.798496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:34.017713+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:34.351277+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:34.504189+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:59:34.504219+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:59:34.504315+00:00", "trade", 5.725, 7950.0]
["2026-09-25T15:59:34.506300+00:00", "trade", 5.725, 10.0]
["2026-09-25T15:59:34.506346+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.319502+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.320519+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.322138+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.322519+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.353835+00:00", "trade", 5.7299, 1000.0]
["2026-09-25T15:59:35.355603+00:00", "trade", 5.7264, 50.0]
["2026-09-25T15:59:35.425755+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.426211+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.426391+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.427103+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.427274+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.552473+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:59:35.558391+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.563978+00:00", "trade", 5.725, 50.0]
["2026-09-25T15:59:35.564011+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:59:35.564026+00:00", "trade", 5.725, 20.0]
["2026-09-25T15:59:35.564032+00:00", "trade", 5.72, 20.0]
["2026-09-25T15:59:35.564062+00:00", "trade", 5.72, 10.0]
["2026-09-25T15:59:35.564068+00:00", "trade", 5.725, 10.0]
["2026-09-25T15:59:35.564200+00:00", "trade", 5.725, 4841.0]
["2026-09-25T15:59:35.564841+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.565026+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.565999+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.566274+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.800617+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.862790+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:35.891849+00:00", "trade", 5.72, 50.0]
["2026-09-25T15:59:35.938771+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:36.036073+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:36.044513+00:00", "trade", 5.7256, 4921.0]
["2026-09-25T15:59:36.130647+00:00", "trade", 5.725, 2.0]
["2026-09-25T15:59:36.210212+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:36.249977+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:36.365161+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:36.365397+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:36.366058+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:36.464212+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:36.641148+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:36.650897+00:00", "trade", 5.725, 1.0]
["2026-09-25T15:59:36.818365+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:37.583898+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:37.896592+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:38.030633+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:59:38.652952+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:38.735427+00:00", "trade", 5.73, 83.0]
["2026-09-25T15:59:38.735451+00:00", "trade", 5.73, 901.0]
["2026-09-25T15:59:39.397876+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:39.612993+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:40.327223+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:40.327288+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:40.328271+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:40.328446+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:40.329669+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:40.592379+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:40.903254+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:41.149456+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:41.149882+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:41.886054+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:41.936319+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:41.936324+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:41.936394+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:41.936409+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:42.007989+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:42.007999+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:42.008836+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:42.008871+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:42.450341+00:00", "trade", 5.7201, 49.0]
["2026-09-25T15:59:42.453300+00:00", "trade", 5.725, 928.0]
["2026-09-25T15:59:42.612062+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:42.612488+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:42.612970+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:42.670266+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:42.671188+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:42.671258+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:42.766991+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:42.767076+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:42.767593+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:43.060566+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:59:43.355641+00:00", "trade", 5.725, 4.0]
["2026-09-25T15:59:43.394905+00:00", "trade", 5.727, 2000.0]
["2026-09-25T15:59:43.397443+00:00", "trade", 5.73, 10.0]
["2026-09-25T15:59:43.397547+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:43.398906+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:43.399622+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:43.923935+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:43.990392+00:00", "trade", 5.7286, 2.0]
["2026-09-25T15:59:44.397498+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:44.654379+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:44.747626+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:44.839390+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:45.201316+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:46.074560+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:46.449232+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:46.450179+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:46.740741+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:46.901421+00:00", "trade", 5.7269, 10.0]
["2026-09-25T15:59:46.903420+00:00", "trade", 5.725, 130.0]
["2026-09-25T15:59:46.978918+00:00", "trade", 5.725, 139.0]
["2026-09-25T15:59:46.978993+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:46.979951+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:47.133266+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:47.133351+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:47.175521+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:47.545211+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:48.025364+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:48.028111+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:48.478478+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:48.478563+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:48.577028+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:48.579107+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:48.579263+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:48.788386+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:48.792445+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:48.817239+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:48.829213+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:48.874095+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:48.988637+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:49.001077+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:49.020042+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:49.020613+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:49.020969+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:49.021070+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:49.022794+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:49.063886+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:49.081932+00:00", "trade", 5.72, 17.0]
["2026-09-25T15:59:49.195415+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:49.334907+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:49.818764+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:49.912096+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:49.932740+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:49.987325+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:50.014289+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:50.161454+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:50.394138+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:50.427067+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:50.432184+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:50.432239+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:50.490102+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:50.490217+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:50.533184+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:50.533253+00:00", "trade", 5.725, 40.0]
["2026-09-25T15:59:51.386125+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:51.386496+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:51.393778+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:51.398590+00:00", "trade", 5.7281, 9000.0]
["2026-09-25T15:59:51.788753+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:51.788939+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:52.184951+00:00", "trade", 5.7286, 1.0]
["2026-09-25T15:59:52.502726+00:00", "trade", 5.73, 50.0]
["2026-09-25T15:59:52.827138+00:00", "trade", 5.724, 274.0]
["2026-09-25T15:59:52.827496+00:00", "trade", 5.724, 1.0]
["2026-09-25T15:59:52.847318+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:53.407181+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:53.408158+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:53.408945+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:53.993452+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:53.994389+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:54.464132+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:54.902010+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:54.961208+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:59:54.961276+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:54.961316+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:54.962223+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:54.974683+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:55.121868+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:56.021339+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:56.095144+00:00", "trade", 5.7287, 9.0]
["2026-09-25T15:59:56.095508+00:00", "trade", 5.7287, 1.0]
["2026-09-25T15:59:56.245899+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:57.498044+00:00", "trade", 5.6986, 100.0]
["2026-09-25T15:59:57.679303+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:59:57.773059+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:57.814528+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:57.820192+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:57.898323+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:57.939681+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:57.946126+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:58.015426+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:58.016303+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:58.039469+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:58.058825+00:00", "trade", 5.73, 138.0]
["2026-09-25T15:59:58.062379+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:59:58.065110+00:00", "trade", 5.73, 73.0]
["2026-09-25T15:59:58.065110+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:58.065160+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:58.065170+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:58.065175+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:58.065295+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:58.066503+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:58.137412+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:58.710205+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:58.920240+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:59.065165+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:59.937211+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:59.937216+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:59.937958+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:59:59.999374+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:00.229933+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:00:00.639343+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:00.716607+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:00.716937+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:00.717043+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:00.720857+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:01.159917+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:01.266887+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:01.267253+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:01.267313+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:01.534454+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:01.589044+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:02.079917+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:02.079972+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:02.203837+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:02.203842+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:02.204694+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:02.267088+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:02.687664+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:02.687664+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:02.877745+00:00", "trade", 5.7167, 702.0]
["2026-09-25T16:00:02.879115+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:02.970907+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:00:02.970958+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:00:03.009119+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:03.169121+00:00", "trade", 5.7174, 533.0]
["2026-09-25T16:00:03.981554+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:04.285187+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:04.303887+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:04.304177+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:04.502575+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:04.621232+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:04.629605+00:00", "trade", 5.73, 17.0]
["2026-09-25T16:00:04.714830+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:04.714915+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:04.716504+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:04.946176+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:05.003512+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:05.036927+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:05.056984+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:05.182904+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:05.356736+00:00", "trade", 5.7267, 24.0]
["2026-09-25T16:00:05.595411+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:05.694838+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:05.920383+00:00", "trade", 5.7097, 23.0]
["2026-09-25T16:00:05.951552+00:00", "trade", 5.6996, 8.0]
["2026-09-25T16:00:06.137436+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:06.138619+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:06.139356+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:06.215512+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:06.216560+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:06.248070+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:06.248917+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:06.441986+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:06.527423+00:00", "trade", 5.7257, 1.0]
["2026-09-25T16:00:06.702050+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:06.845953+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:06.846003+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:06.930950+00:00", "trade", 5.7201, 12.0]
["2026-09-25T16:00:06.996401+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:07.050575+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:07.085007+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:07.085363+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:07.167704+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:07.276428+00:00", "trade", 5.72, 50.0]
["2026-09-25T16:00:07.276446+00:00", "trade", 5.725, 50.0]
["2026-09-25T16:00:07.276554+00:00", "trade", 5.725, 24.0]
["2026-09-25T16:00:08.016760+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:08.019968+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:08.021146+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:08.048275+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:08.285976+00:00", "trade", 5.725, 2.0]
["2026-09-25T16:00:08.287114+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:08.287996+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:08.288391+00:00", "trade", 5.725, 3.0]
["2026-09-25T16:00:08.385898+00:00", "trade", 5.7245, 4921.0]
["2026-09-25T16:00:08.390045+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:00:08.390570+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:08.451185+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:08.501601+00:00", "trade", 5.725, 5.0]
["2026-09-25T16:00:08.522509+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:08.530629+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:08.537901+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:08.545118+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:08.604109+00:00", "trade", 5.72, 20.0]
["2026-09-25T16:00:08.639188+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:00:09.376502+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:10.676632+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:10.723714+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:10.725218+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:10.725804+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:10.758708+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:11.028961+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:11.106099+00:00", "trade", 5.7145, 3.0]
["2026-09-25T16:00:11.107828+00:00", "trade", 5.7256, 1.0]
["2026-09-25T16:00:11.110886+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:00:11.132102+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:11.568164+00:00", "trade", 5.73, 11.0]
["2026-09-25T16:00:11.639285+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:11.649744+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:11.715320+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:11.813449+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:11.869793+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:11.884413+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:12.483669+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:12.752976+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:12.803801+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:12.813174+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:12.813234+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:12.873783+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:13.553335+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:13.769896+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:13.810423+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:14.327032+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:14.333914+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:14.334545+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:14.336550+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:14.567296+00:00", "trade", 5.725, 2.0]
["2026-09-25T16:00:14.744431+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:14.744496+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:14.744902+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:14.749192+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:14.749247+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:14.851366+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:14.976986+00:00", "trade", 5.6988, 100.0]
["2026-09-25T16:00:16.316979+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:00:16.440764+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:17.971624+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:17.971779+00:00", "trade", 5.73, 39.0]
["2026-09-25T16:00:17.971785+00:00", "trade", 5.725, 39.0]
["2026-09-25T16:00:17.971812+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:00:17.971821+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:00:18.320173+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:18.320233+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:18.450915+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:18.451260+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:18.484068+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:18.484510+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:18.690003+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:00:18.693647+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:18.694565+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:18.695056+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:18.780805+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:18.830001+00:00", "trade", 5.72, 20.0]
["2026-09-25T16:00:19.130479+00:00", "trade", 5.72, 50.0]
["2026-09-25T16:00:19.216146+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:19.241938+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:19.382908+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:19.511028+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:19.631114+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:19.680978+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:19.791867+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:21.361679+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:21.362085+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:21.817975+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:21.934041+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:21.935851+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:21.936312+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:21.940432+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:22.113587+00:00", "trade", 5.725, 4.0]
["2026-09-25T16:00:22.500716+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:22.501608+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:22.805075+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:22.805511+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:22.919287+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:22.919312+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:23.003773+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:23.017997+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:24.302224+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:24.306895+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:24.309602+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:24.311120+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:24.315035+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:24.315085+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:24.334035+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:24.337192+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:24.337859+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:27.087280+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:00:27.231097+00:00", "trade", 5.725, 6.0]
["2026-09-25T16:00:28.508770+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:00:28.849394+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:29.034419+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:29.059883+00:00", "trade", 5.7284, 4921.0]
["2026-09-25T16:00:29.173277+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:00:29.173328+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:00:29.468799+00:00", "trade", 5.73, 8000.0]
["2026-09-25T16:00:29.473103+00:00", "trade", 5.7299, 4921.0]
["2026-09-25T16:00:29.482846+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:00:29.482952+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:29.488044+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:29.488966+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:29.500699+00:00", "trade", 5.7262, 4921.0]
["2026-09-25T16:00:29.501316+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:29.501406+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:29.611769+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:29.611804+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:29.999397+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.047145+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.047215+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.048163+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.048599+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.098573+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.098949+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.102081+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.103099+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.217717+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:00:30.482898+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.526076+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.528356+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.533388+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.534455+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.605909+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:00:30.607184+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.608396+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.749613+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:30.760012+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.270538+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.415653+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.415723+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.416260+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.416300+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.420936+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.421823+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.425462+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.460781+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.460861+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.726939+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.727010+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:00:31.727080+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.728343+00:00", "trade", 5.7266, 52.0]
["2026-09-25T16:00:31.729485+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:00:31.830544+00:00", "trade", 5.73, 4000.0]
["2026-09-25T16:00:31.831371+00:00", "trade", 5.725, 4000.0]
["2026-09-25T16:00:31.963693+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.963768+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.965587+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.965733+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.966449+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.966971+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.968023+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.968369+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.968610+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:31.969312+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:32.379087+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:32.387413+00:00", "trade", 5.7115, 100.0]
["2026-09-25T16:00:32.502725+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:00:32.558123+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:32.785304+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:32.785995+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:32.796751+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:32.840712+00:00", "trade", 5.73, 8000.0]
["2026-09-25T16:00:32.857796+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:32.860072+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:32.894644+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:32.895070+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:32.964891+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:33.066238+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:33.244336+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:33.483756+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:33.535239+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:34.035199+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:34.035239+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:34.050646+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:34.186464+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:34.418316+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:34.418502+00:00", "trade", 5.725, 16.0]
["2026-09-25T16:00:34.418619+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:00:34.418928+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:34.419043+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:34.895557+00:00", "trade", 5.7214, 3.0]
["2026-09-25T16:00:34.952363+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:34.953626+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:34.985431+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:34.986353+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:35.040217+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:35.356263+00:00", "trade", 5.725, 16.0]
["2026-09-25T16:00:35.377909+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:00:35.424111+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:35.440204+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:35.524616+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:00:35.524635+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:35.524688+00:00", "trade", 5.73, 82.0]
["2026-09-25T16:00:35.524690+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:35.524760+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:00:35.524788+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:00:35.524788+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:00:35.524790+00:00", "trade", 5.73, 99.0]
["2026-09-25T16:00:35.530664+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:35.531095+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:35.532063+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:35.532358+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:35.550038+00:00", "trade", 5.729, 1.0]
["2026-09-25T16:00:35.871070+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:36.747241+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:36.748904+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:36.962555+00:00", "trade", 5.73, 72.0]
["2026-09-25T16:00:36.962606+00:00", "trade", 5.73, 31.0]
["2026-09-25T16:00:36.962660+00:00", "trade", 5.73, 400.0]
["2026-09-25T16:00:36.962711+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:00:36.962762+00:00", "trade", 5.73, 18.0]
["2026-09-25T16:00:36.962817+00:00", "trade", 5.73, 18.0]
["2026-09-25T16:00:36.962865+00:00", "trade", 5.73, 3.0]
["2026-09-25T16:00:36.962916+00:00", "trade", 5.73, 3.0]
["2026-09-25T16:00:36.962991+00:00", "trade", 5.73, 3.0]
["2026-09-25T16:00:36.964049+00:00", "trade", 5.73, 4.0]
["2026-09-25T16:00:36.964137+00:00", "trade", 5.73, 38.0]
["2026-09-25T16:00:36.965613+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:00:36.965615+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:36.965665+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:36.966542+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:37.010694+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:00:37.010694+00:00", "trade", 5.73, 7.0]
["2026-09-25T16:00:37.010700+00:00", "trade", 5.73, 55.0]
["2026-09-25T16:00:37.010700+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:00:37.010704+00:00", "trade", 5.73, 60.0]
["2026-09-25T16:00:37.010704+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:00:37.010709+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:00:37.010709+00:00", "trade", 5.73, 40.0]
["2026-09-25T16:00:37.010713+00:00", "trade", 5.73, 3.0]
["2026-09-25T16:00:37.010713+00:00", "trade", 5.73, 300.0]
["2026-09-25T16:00:37.010715+00:00", "trade", 5.73, 400.0]
["2026-09-25T16:00:37.010718+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:37.010719+00:00", "trade", 5.73, 1197.0]
["2026-09-25T16:00:37.010719+00:00", "trade", 5.73, 500.0]
["2026-09-25T16:00:37.010721+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:00:37.010724+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:00:37.010813+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:37.010818+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:37.010828+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:37.010833+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:00:37.010858+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:00:37.010878+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:00:37.010893+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:00:37.010898+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:00:37.010928+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:00:37.010928+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:00:37.010949+00:00", "trade", 5.73, 301.0]
["2026-09-25T16:00:37.010949+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:00:37.010952+00:00", "trade", 5.73, 3.0]
["2026-09-25T16:00:37.010955+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:00:37.010963+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:00:37.010979+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:00:37.011139+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.011184+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.011189+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.011219+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.011294+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.011375+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.011389+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.011870+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.011880+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.011885+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.011890+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.011895+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.011961+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.012111+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.012128+00:00", "trade", 5.73, 1000.0]
["2026-09-25T16:00:37.012257+00:00", "trade", 5.73, 400.0]
["2026-09-25T16:00:37.012291+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.012447+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.012903+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.014106+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.014772+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.014868+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.015902+00:00", "trade", 5.73, 24.0]
["2026-09-25T16:00:37.016236+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.018035+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.018347+00:00", "trade", 5.735, 2.0]
["2026-09-25T16:00:37.018626+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.020437+00:00", "trade", 5.73, 18.0]
["2026-09-25T16:00:37.020957+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.021483+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.021508+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.022811+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.023242+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.024992+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.025277+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.101855+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.110966+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.111052+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.124895+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.132848+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.137788+00:00", "trade", 5.735, 250.0]
["2026-09-25T16:00:37.143890+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.149242+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.424346+00:00", "trade", 5.74, 2.0]
["2026-09-25T16:00:37.475790+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.679124+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.680207+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:37.759278+00:00", "trade", 5.735, 775.0]
["2026-09-25T16:00:37.759308+00:00", "trade", 5.73, 18.0]
["2026-09-25T16:00:37.778315+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:38.021138+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:38.021153+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:38.021178+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:38.021694+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:38.077005+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:00:38.236872+00:00", "trade", 5.7326, 4000.0]
["2026-09-25T16:00:38.236897+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:38.246158+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:00:38.247899+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:00:38.261016+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:00:38.286027+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:00:38.369492+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:38.384908+00:00", "trade", 5.7301, 2000.0]
["2026-09-25T16:00:38.430536+00:00", "trade", 5.74, 50.0]
["2026-09-25T16:00:38.435565+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:38.532340+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:38.663152+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:38.664785+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:38.744199+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:39.066737+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:39.200761+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:39.269268+00:00", "trade", 5.735, 1700.0]
["2026-09-25T16:00:39.269776+00:00", "trade", 5.735, 5600.0]
["2026-09-25T16:00:39.272937+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:00:39.273038+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:39.273384+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:39.395891+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:39.416893+00:00", "trade", 5.735, 700.0]
["2026-09-25T16:00:39.498986+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:39.499051+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:39.752941+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:39.828431+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:39.828486+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:39.852777+00:00", "trade", 5.735, 2.0]
["2026-09-25T16:00:39.974448+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:40.097095+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:40.216625+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:00:40.377466+00:00", "trade", 5.735, 4921.0]
["2026-09-25T16:00:40.378753+00:00", "trade", 5.732, 50.0]
["2026-09-25T16:00:40.410587+00:00", "trade", 5.7301, 9000.0]
["2026-09-25T16:00:40.410592+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:40.412428+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:00:40.597807+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:40.709709+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:40.877121+00:00", "trade", 5.7334, 10.0]
["2026-09-25T16:00:40.960043+00:00", "trade", 5.7301, 4921.0]
["2026-09-25T16:00:41.181157+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:00:41.361156+00:00", "trade", 5.735, 4921.0]
["2026-09-25T16:00:41.417631+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:00:41.417688+00:00", "trade", 5.735, 7900.0]
["2026-09-25T16:00:41.419014+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:00:41.437893+00:00", "trade", 5.7015, 1.0]
["2026-09-25T16:00:41.591367+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:41.743880+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:00:42.272800+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:42.404498+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:42.816338+00:00", "trade", 5.735, 300.0]
["2026-09-25T16:00:42.821493+00:00", "trade", 5.7301, 7700.0]
["2026-09-25T16:00:43.366582+00:00", "trade", 5.735, 9000.0]
["2026-09-25T16:00:43.416709+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:00:43.417990+00:00", "trade", 5.733, 52.0]
["2026-09-25T16:00:43.418056+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:00:43.418106+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:43.418948+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:43.418993+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:43.454719+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:00:43.511198+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:43.608259+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:44.023377+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:44.324585+00:00", "trade", 5.7177, 24.0]
["2026-09-25T16:00:44.418107+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:44.699221+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:44.935804+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:45.216015+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:00:45.217699+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:00:45.225172+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:00:45.227253+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:00:45.227253+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:45.227298+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:45.227353+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:45.984816+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:45.985378+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:45.986410+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.114570+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.154806+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.155402+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.157457+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.161246+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.163421+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.164524+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.227304+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.247151+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.247888+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.256754+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.279013+00:00", "trade", 5.74, 166.0]
["2026-09-25T16:00:46.279981+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:00:46.546698+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:00:46.650045+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.658340+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.708905+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.718588+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.797787+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:46.966924+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:47.036786+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:47.036966+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:47.509262+00:00", "trade", 5.735, 7900.0]
["2026-09-25T16:00:47.617048+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:00:47.657500+00:00", "trade", 5.7394, 281.0]
["2026-09-25T16:00:48.077493+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:48.268372+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:48.271771+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:48.477886+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:48.515471+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:48.516435+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:00:48.516438+00:00", "trade", 5.74, 60.0]
["2026-09-25T16:00:48.516441+00:00", "trade", 5.74, 3.0]
["2026-09-25T16:00:48.516463+00:00", "trade", 5.74, 180.0]
["2026-09-25T16:00:48.516463+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:00:48.516466+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:00:48.516468+00:00", "trade", 5.74, 194.0]
["2026-09-25T16:00:48.516468+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:00:48.516472+00:00", "trade", 5.74, 125.0]
["2026-09-25T16:00:48.516472+00:00", "trade", 5.74, 900.0]
["2026-09-25T16:00:48.516474+00:00", "trade", 5.74, 4700.0]
["2026-09-25T16:00:48.516477+00:00", "trade", 5.74, 1500.0]
["2026-09-25T16:00:48.516478+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516489+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516493+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516498+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516533+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516533+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516569+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516569+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516569+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516649+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516649+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516721+00:00", "trade", 5.74, 400.0]
["2026-09-25T16:00:48.516727+00:00", "trade", 5.74, 20.0]
["2026-09-25T16:00:48.516733+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:00:48.516733+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:00:48.516739+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:00:48.516739+00:00", "trade", 5.74, 50.0]
["2026-09-25T16:00:48.516739+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516739+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516744+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516744+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516745+00:00", "trade", 5.74, 1000.0]
["2026-09-25T16:00:48.516754+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:00:48.516757+00:00", "trade", 5.74, 700.0]
["2026-09-25T16:00:48.516759+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516760+00:00", "trade", 5.74, 500.0]
["2026-09-25T16:00:48.516764+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:00:48.516766+00:00", "trade", 5.74, 2.0]
["2026-09-25T16:00:48.516769+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:00:48.516781+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:00:48.516784+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516814+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516849+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.516883+00:00", "trade", 5.74, 1100.0]
["2026-09-25T16:00:48.516904+00:00", "trade", 5.74, 50.0]
["2026-09-25T16:00:48.516907+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:00:48.516907+00:00", "trade", 5.74, 300.0]
["2026-09-25T16:00:48.517015+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.517025+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.517029+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.517034+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:00:48.517070+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.517140+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.517160+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.517180+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.517240+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.517259+00:00", "trade", 5.74, 50.0]
["2026-09-25T16:00:48.517345+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.517390+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.517421+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.517511+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.518092+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.520227+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.520703+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.522217+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.522729+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:00:48.525194+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:48.729615+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:00:49.216553+00:00", "trade", 5.7152, 100.0]
["2026-09-25T16:00:49.832651+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:49.858560+00:00", "trade", 5.7415, 8000.0]
["2026-09-25T16:00:50.306730+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:50.316313+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:50.460265+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:50.491951+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:51.012145+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:51.078382+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:51.237501+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:51.278649+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:51.300816+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:51.348871+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:51.522720+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:51.865123+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:00:51.865135+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:00:51.865640+00:00", "trade", 5.745, 300.0]
["2026-09-25T16:00:51.865646+00:00", "trade", 5.745, 375.0]
["2026-09-25T16:00:51.865892+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:51.866177+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:51.866679+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:51.867841+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:51.868277+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:53.317526+00:00", "trade", 5.7495, 99.0]
["2026-09-25T16:00:53.793410+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:53.793821+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:53.793902+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:53.794543+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:54.398696+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:55.044774+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:55.383701+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:55.388638+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:55.395459+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:55.432923+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:55.612355+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:55.653659+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:55.653674+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:55.667888+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:55.668329+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.067224+00:00", "trade", 5.75, 3.0]
["2026-09-25T16:00:56.067840+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.159152+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.190031+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.214404+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.215165+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.348047+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.357098+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.366566+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.432879+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.474408+00:00", "trade", 5.74, 50.0]
["2026-09-25T16:00:56.534656+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.534656+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.566049+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:00:56.567760+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.568025+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:56.568712+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:58.530998+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:58.532126+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:58.533229+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:59.157756+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:59.277270+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:00:59.999414+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:00.233580+00:00", "trade", 5.7322, 4.0]
["2026-09-25T16:01:00.490644+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:00.491681+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:02.150380+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:02.151462+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:03.382799+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:03.383265+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:03.520491+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:03.520954+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:01:03.534470+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:03.623091+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:03.631806+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:03.658700+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:03.706765+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:03.758688+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:03.947347+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:04.026736+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:04.093160+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:04.363488+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:04.422980+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:04.556322+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:04.556683+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:04.608216+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:04.608647+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:04.965116+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:05.196165+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:05.539970+00:00", "trade", 5.74, 20.0]
["2026-09-25T16:01:05.724824+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:06.648523+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:07.510365+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:08.026253+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:08.096054+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:08.122041+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:08.189536+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:08.345338+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:08.431708+00:00", "trade", 5.7322, 8.0]
["2026-09-25T16:01:08.724395+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:08.724876+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:08.769888+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:08.791299+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:08.828272+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:08.831510+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:08.907415+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:08.908899+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:09.042056+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:09.042311+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:09.052250+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:09.063727+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:09.149281+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:09.149281+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:09.149717+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:09.223678+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:09.275847+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:09.307372+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:09.509042+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:10.016897+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:10.024695+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:10.029767+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:10.263290+00:00", "trade", 5.745, 500.0]
["2026-09-25T16:01:11.586228+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:12.758468+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:12.990405+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:13.169938+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:13.170003+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:13.199924+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:13.201834+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:13.325583+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:13.325598+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:13.340193+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:13.368480+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:13.419730+00:00", "trade", 5.7379, 47.0]
["2026-09-25T16:01:13.463722+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:13.990992+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:13.991062+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:13.991549+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:13.996270+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:14.004174+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:14.028146+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:14.231545+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:14.341331+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:14.443454+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:14.604518+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:14.641997+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:14.699313+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:16.963479+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:16.963960+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:17.471413+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:17.477813+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:01:19.867351+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:19.987308+00:00", "trade", 5.7043, 700.0]
["2026-09-25T16:01:20.087726+00:00", "trade", 5.7442, 200.0]
["2026-09-25T16:01:20.175598+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:01:20.321182+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:21.137269+00:00", "trade", 5.7324, 1.0]
["2026-09-25T16:01:21.593488+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:01:21.757586+00:00", "trade", 5.7043, 11.0]
["2026-09-25T16:01:22.027749+00:00", "trade", 5.745, 36.0]
["2026-09-25T16:01:22.032705+00:00", "trade", 5.74, 12.0]
["2026-09-25T16:01:22.334928+00:00", "trade", 5.745, 20.0]
["2026-09-25T16:01:22.334952+00:00", "trade", 5.74, 20.0]
["2026-09-25T16:01:22.334973+00:00", "trade", 5.74, 50.0]
["2026-09-25T16:01:22.334985+00:00", "trade", 5.745, 50.0]
["2026-09-25T16:01:22.335111+00:00", "trade", 5.745, 104.0]
["2026-09-25T16:01:22.337721+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:01:22.903589+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:22.908491+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:22.989263+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:22.989349+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:23.079082+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:23.227165+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:23.239690+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:23.304449+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:23.528141+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:01:24.233170+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:27.642863+00:00", "trade", 5.745, 200.0]
["2026-09-25T16:01:29.137824+00:00", "trade", 5.7328, 1.0]
["2026-09-25T16:01:29.992543+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:29.999442+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:30.062057+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:30.062884+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:30.063593+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:31.380684+00:00", "trade", 5.74, 50.0]
["2026-09-25T16:01:32.045146+00:00", "trade", 5.7044, 100.0]
["2026-09-25T16:01:32.500793+00:00", "trade", 5.7424, 87.0]
["2026-09-25T16:01:32.500811+00:00", "trade", 5.7424, 1.0]
["2026-09-25T16:01:32.526577+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:01:32.526640+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:32.526701+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:32.527566+00:00", "trade", 5.745, 38.0]
["2026-09-25T16:01:32.820153+00:00", "trade", 5.745, 62.0]
["2026-09-25T16:01:32.821023+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:36.328614+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:36.892183+00:00", "trade", 5.745, 109.0]
["2026-09-25T16:01:37.084181+00:00", "trade", 5.745, 667.0]
["2026-09-25T16:01:37.142276+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:37.179830+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:37.180341+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:37.180366+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:37.220883+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:37.701702+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:37.702986+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:37.739432+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:37.847705+00:00", "trade", 5.75, 32.0]
["2026-09-25T16:01:38.307379+00:00", "trade", 5.745, 1900.0]
["2026-09-25T16:01:38.435632+00:00", "trade", 5.7401, 4921.0]
["2026-09-25T16:01:38.644755+00:00", "trade", 5.745, 60.0]
["2026-09-25T16:01:38.651955+00:00", "trade", 5.737, 321.0]
["2026-09-25T16:01:38.652006+00:00", "trade", 5.7323, 1110.0]
["2026-09-25T16:01:38.652784+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:38.653205+00:00", "trade", 5.745, 136.0]
["2026-09-25T16:01:38.653386+00:00", "trade", 5.745, 49.0]
["2026-09-25T16:01:38.704493+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:39.000803+00:00", "trade", 5.7499, 41.0]
["2026-09-25T16:01:39.020763+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:39.020803+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:39.028230+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:39.038570+00:00", "trade", 5.7401, 4921.0]
["2026-09-25T16:01:39.038585+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:39.047826+00:00", "trade", 5.7401, 1748.0]
["2026-09-25T16:01:39.054017+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:39.054042+00:00", "trade", 5.745, 10.0]
["2026-09-25T16:01:39.054087+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:39.473408+00:00", "trade", 5.745, 108.0]
["2026-09-25T16:01:39.474728+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:01:39.476232+00:00", "trade", 5.75, 2.0]
["2026-09-25T16:01:39.476889+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:39.478367+00:00", "trade", 5.75, 105.0]
["2026-09-25T16:01:39.478558+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:39.504971+00:00", "trade", 5.7425, 1742.0]
["2026-09-25T16:01:39.636889+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:39.716588+00:00", "trade", 5.745, 8000.0]
["2026-09-25T16:01:40.557862+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:40.573589+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:40.720780+00:00", "trade", 5.7437, 1500.0]
["2026-09-25T16:01:41.423071+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:41.493730+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:41.519967+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:41.558452+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:01:41.564493+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:42.062594+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:42.062594+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:42.063391+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:42.603206+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:42.963126+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:01:43.421732+00:00", "trade", 5.7427, 28.0]
["2026-09-25T16:01:43.653659+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:43.653714+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:43.654308+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:43.662585+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:43.664608+00:00", "trade", 5.745, 5.0]
["2026-09-25T16:01:43.665165+00:00", "trade", 5.745, 140.0]
["2026-09-25T16:01:43.744635+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:43.990298+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:44.537696+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:45.898445+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:46.015566+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:01:46.018508+00:00", "trade", 5.745, 102.0]
["2026-09-25T16:01:46.024947+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:46.026169+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:46.026225+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:46.105834+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:46.105894+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:46.126410+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:46.174497+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:47.619124+00:00", "trade", 5.745, 150.0]
["2026-09-25T16:01:47.823437+00:00", "trade", 5.7405, 281.0]
["2026-09-25T16:01:47.824014+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:47.824485+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:48.032771+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:48.120259+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:48.212289+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:49.331398+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:49.505171+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:49.573770+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:49.573830+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:49.574712+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:49.655063+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:49.730633+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:49.731605+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:49.764629+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:49.764689+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:49.818302+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:49.914265+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:50.044104+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:50.250260+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:50.328881+00:00", "trade", 5.75, 3.0]
["2026-09-25T16:01:50.832992+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:50.852609+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:51.165063+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:51.260400+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:51.263357+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:51.572628+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:51.575224+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:51.934815+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:01:51.944787+00:00", "trade", 5.745, 341.0]
["2026-09-25T16:01:51.957645+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:52.019392+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:52.020389+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:52.171714+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:52.388060+00:00", "trade", 5.7477, 13.0]
["2026-09-25T16:01:52.568757+00:00", "trade", 5.7198, 81.0]
["2026-09-25T16:01:52.622162+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:53.360093+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:53.505890+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:53.505895+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:53.625184+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:53.636742+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:53.675198+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:53.737632+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:54.084322+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:54.272435+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:54.272460+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:54.272746+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:54.280830+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:54.471339+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:54.471730+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:54.902956+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:54.903407+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:54.915371+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.208594+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.209331+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.210944+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.211987+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.332865+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.362926+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.362992+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.363833+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.364831+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.364876+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.364931+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.364981+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.441368+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.441709+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.441834+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.442280+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.447693+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.449748+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.452184+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:55.824495+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:56.045476+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:56.045491+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:56.527133+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:56.595305+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:57.045342+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:57.045737+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:57.127992+00:00", "trade", 5.7428, 6.0]
["2026-09-25T16:01:57.129371+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:57.233725+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:57.580530+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:57.942276+00:00", "trade", 5.745, 20.0]
["2026-09-25T16:01:58.134843+00:00", "trade", 5.74, 21.0]
["2026-09-25T16:01:58.135256+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:58.176675+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.267832+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.267972+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.297914+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.314753+00:00", "trade", 5.745, 60.0]
["2026-09-25T16:01:59.418857+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.752255+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.789063+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.789494+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.816082+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.830607+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.830607+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.830848+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.948848+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.949049+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:01:59.999465+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:00.212540+00:00", "trade", 5.7054, 100.0]
["2026-09-25T16:02:00.237721+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:00.256339+00:00", "trade", 5.7428, 5.0]
["2026-09-25T16:02:00.311005+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:00.368863+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:00.467884+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:00.712366+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:00.712441+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:00.713208+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:00.721628+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:00.728038+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:00.728389+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:00.728474+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:00.728475+00:00", "trade", 5.74, 900.0]
["2026-09-25T16:02:00.891528+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:01.020194+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:01.674622+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:01.844872+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:02.244029+00:00", "trade", 5.745, 20.0]
["2026-09-25T16:02:02.244829+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:02.377435+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:02.504532+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:02.789045+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:02.797103+00:00", "trade", 5.745, 50.0]
["2026-09-25T16:02:03.068700+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:04.538503+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:02:04.539291+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:04.544985+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:04.549425+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:04.555615+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:04.569879+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:04.570190+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:04.632839+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:04.730525+00:00", "trade", 5.74, 12.0]
["2026-09-25T16:02:04.730573+00:00", "trade", 5.74, 13.0]
["2026-09-25T16:02:04.893595+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:04.893655+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:04.895038+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:04.895118+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:04.895168+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:05.020677+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:05.021259+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:05.021614+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:05.065093+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:05.065474+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:05.116460+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:05.193098+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:06.709312+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:06.723661+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:06.732437+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:06.736492+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:06.761973+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:07.280737+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:02:07.677407+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:07.682639+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:07.775581+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:08.051903+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:08.089969+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:10.228831+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:10.242353+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:10.243105+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:10.243120+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:10.244057+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:10.245054+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:10.489370+00:00", "trade", 5.7471, 54.0]
["2026-09-25T16:02:10.489734+00:00", "trade", 5.7471, 1.0]
["2026-09-25T16:02:10.522349+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:10.602652+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:02:10.602719+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:02:10.759987+00:00", "trade", 5.7486, 2.0]
["2026-09-25T16:02:10.880086+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:11.527392+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:11.528340+00:00", "trade", 5.745, 187.0]
["2026-09-25T16:02:11.528689+00:00", "trade", 5.745, 115.0]
["2026-09-25T16:02:11.528885+00:00", "trade", 5.745, 52.0]
["2026-09-25T16:02:11.529059+00:00", "trade", 5.745, 15.0]
["2026-09-25T16:02:11.529278+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:02:11.529477+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:02:11.599080+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:02:11.800537+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:12.162995+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:13.423764+00:00", "trade", 5.7431, 3.0]
["2026-09-25T16:02:13.569704+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:13.711998+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:13.712840+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:13.716368+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:13.853730+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:13.861844+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:14.025173+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:14.257920+00:00", "trade", 5.742, 1.0]
["2026-09-25T16:02:14.588720+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:14.799181+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:15.296848+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:02:15.298389+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:15.299101+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:15.299662+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:15.824772+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:15.832265+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:15.857494+00:00", "trade", 5.7271, 1.0]
["2026-09-25T16:02:16.220356+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:02:16.382114+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:16.385642+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:16.385692+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:16.569485+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:16.569951+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.067210+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.068292+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.068593+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.545523+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.545965+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.656633+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.699159+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.715689+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.745224+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.755162+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.869124+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.904383+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.936870+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:17.986087+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:18.001404+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:18.001454+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:18.071636+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:18.091623+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:18.278624+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:18.516270+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:02:18.872638+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:18.922958+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:19.079821+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:19.330583+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:19.777562+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:19.778204+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:20.632633+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:20.633049+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:20.690180+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:20.690786+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:21.275894+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:21.381445+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:21.384977+00:00", "trade", 5.7428, 12.0]
["2026-09-25T16:02:21.454995+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:22.017730+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:22.106647+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:22.369869+00:00", "trade", 5.7277, 100.0]
["2026-09-25T16:02:23.822176+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:24.486888+00:00", "trade", 5.745, 32.0]
["2026-09-25T16:02:24.509231+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:02:25.136693+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:02:25.142554+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:25.143035+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:25.559553+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:02:26.026243+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:26.027881+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:26.128155+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:26.520128+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:26.950809+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:27.251800+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:27.259163+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:27.298657+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:27.333444+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:27.452207+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:27.660247+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:27.751485+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:27.769535+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:02:27.856079+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:27.906358+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:28.042477+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:28.188725+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:28.218949+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:02:28.507459+00:00", "trade", 5.7499, 1500.0]
["2026-09-25T16:02:28.515073+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:02:28.515383+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:02:28.517521+00:00", "trade", 5.745, 112.0]
["2026-09-25T16:02:28.518861+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:28.597445+00:00", "trade", 5.745, 162.0]
["2026-09-25T16:02:28.598083+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:02:28.598874+00:00", "trade", 5.745, 47.0]
["2026-09-25T16:02:28.599003+00:00", "trade", 5.745, 23.0]
["2026-09-25T16:02:28.599129+00:00", "trade", 5.745, 9.0]
["2026-09-25T16:02:28.599280+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:02:28.699319+00:00", "trade", 5.745, 3.0]
["2026-09-25T16:02:29.369894+00:00", "trade", 5.7225, 38.0]
["2026-09-25T16:02:29.731032+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:29.739928+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:29.870614+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:29.955952+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:29.993457+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:29.999506+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:30.054647+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:30.058557+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:30.059835+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:30.172774+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:30.418683+00:00", "trade", 5.7431, 1.0]
["2026-09-25T16:02:30.780567+00:00", "trade", 5.7088, 100.0]
["2026-09-25T16:02:30.815960+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:30.942281+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.015198+00:00", "trade", 5.7215, 100.0]
["2026-09-25T16:02:31.064551+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:02:31.236110+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.236170+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.236751+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.594047+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.596267+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.596583+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.596648+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.596774+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.596804+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.597225+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.597411+00:00", "trade", 5.75, 1821.0]
["2026-09-25T16:02:31.597567+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:02:31.597611+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.597615+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.597715+00:00", "trade", 5.75, 36.0]
["2026-09-25T16:02:31.597718+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:02:31.597718+00:00", "trade", 5.75, 39.0]
["2026-09-25T16:02:31.597721+00:00", "trade", 5.75, 16.0]
["2026-09-25T16:02:31.597724+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:02:31.597727+00:00", "trade", 5.75, 16.0]
["2026-09-25T16:02:31.597730+00:00", "trade", 5.75, 22.0]
["2026-09-25T16:02:31.597730+00:00", "trade", 5.75, 42.0]
["2026-09-25T16:02:31.597733+00:00", "trade", 5.75, 5.0]
["2026-09-25T16:02:31.597733+00:00", "trade", 5.75, 24.0]
["2026-09-25T16:02:31.598012+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.598042+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.598062+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.598122+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.598127+00:00", "trade", 5.745, 461.0]
["2026-09-25T16:02:31.598167+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.598212+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.598232+00:00", "trade", 5.745, 178.0]
["2026-09-25T16:02:31.598238+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:02:31.598257+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.598707+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:02:31.598761+00:00", "trade", 5.745, 23.0]
["2026-09-25T16:02:31.598813+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.598942+00:00", "trade", 5.745, 15.0]
["2026-09-25T16:02:31.599134+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.599144+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.599510+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.599896+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.600197+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.600364+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:02:31.601715+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.605529+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.605596+00:00", "trade", 5.75, 500.0]
["2026-09-25T16:02:31.606703+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:02:31.607064+00:00", "trade", 5.745, 44.0]
["2026-09-25T16:02:31.607112+00:00", "trade", 5.745, 254.0]
["2026-09-25T16:02:31.607148+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.607253+00:00", "trade", 5.745, 45.0]
["2026-09-25T16:02:31.608865+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:02:31.634238+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:31.655028+00:00", "trade", 5.7475, 1742.0]
["2026-09-25T16:02:31.707332+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:02:31.708089+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:02:31.960189+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:32.013681+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:32.588372+00:00", "trade", 5.7219, 37.0]
["2026-09-25T16:02:33.053282+00:00", "trade", 5.74, 50.0]
["2026-09-25T16:02:33.053561+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:33.733144+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:33.827509+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:33.827818+00:00", "trade", 5.745, 2.0]
["2026-09-25T16:02:34.319220+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:34.386364+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:34.906833+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:34.910252+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:34.910352+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:34.910352+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.023311+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.046090+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.046150+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.250953+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.251820+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.287891+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.287891+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.288732+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.288732+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.361666+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.362588+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.481928+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.484134+00:00", "trade", 5.74, 50.0]
["2026-09-25T16:02:35.485150+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.485316+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.571746+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:35.689405+00:00", "trade", 5.745, 6.0]
["2026-09-25T16:02:36.047679+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:36.064865+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:36.108083+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:36.108730+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:36.174442+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:36.174521+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:36.287256+00:00", "trade", 5.7499, 9842.0]
["2026-09-25T16:02:36.289529+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:02:36.289540+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:36.692349+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:36.695732+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:36.764468+00:00", "trade", 5.75, 8000.0]
["2026-09-25T16:02:36.764541+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:36.858605+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:36.978430+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:36.978485+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:37.320003+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:37.320705+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:37.320910+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:37.321632+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:37.338623+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:37.386707+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:37.387654+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:37.397818+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:37.661336+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:37.662258+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:37.777397+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:37.777467+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.031136+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.031191+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.032063+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.032439+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.041135+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.162405+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:02:38.162436+00:00", "trade", 5.745, 200.0]
["2026-09-25T16:02:38.162463+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:02:38.162469+00:00", "trade", 5.745, 10.0]
["2026-09-25T16:02:38.162481+00:00", "trade", 5.75, 1000.0]
["2026-09-25T16:02:38.162493+00:00", "trade", 5.745, 1000.0]
["2026-09-25T16:02:38.162526+00:00", "trade", 5.745, 10.0]
["2026-09-25T16:02:38.162532+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:02:38.162538+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:02:38.162568+00:00", "trade", 5.745, 50.0]
["2026-09-25T16:02:38.162580+00:00", "trade", 5.745, 700.0]
["2026-09-25T16:02:38.162586+00:00", "trade", 5.75, 700.0]
["2026-09-25T16:02:38.162595+00:00", "trade", 5.745, 50.0]
["2026-09-25T16:02:38.162655+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:02:38.162884+00:00", "trade", 5.745, 5980.0]
["2026-09-25T16:02:38.162955+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.163010+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.163060+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.163987+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.164017+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:02:38.164073+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.164088+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.164113+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.298337+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.301590+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.426933+00:00", "trade", 5.7486, 5.0]
["2026-09-25T16:02:38.549616+00:00", "trade", 5.7499, 2000.0]
["2026-09-25T16:02:38.774699+00:00", "trade", 5.75, 82.0]
["2026-09-25T16:02:38.774856+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.775150+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:02:38.775177+00:00", "trade", 5.75, 23.0]
["2026-09-25T16:02:38.775234+00:00", "trade", 5.75, 380.0]
["2026-09-25T16:02:38.775423+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.810937+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.810987+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.811007+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.811594+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.811870+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.811925+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.813719+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.819658+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.819723+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:38.927134+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.026977+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.030976+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.164068+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.164404+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.164985+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.285066+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.285116+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.683619+00:00", "trade", 5.7486, 1.0]
["2026-09-25T16:02:39.812777+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.812888+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.813639+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.813695+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.813785+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.813960+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.814010+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.861809+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.862010+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:39.930573+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:40.020206+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:40.020256+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:40.032731+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:40.051957+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:40.374244+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:40.375226+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:40.486031+00:00", "trade", 5.745, 8000.0]
["2026-09-25T16:02:40.600262+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:41.153664+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:41.439871+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:41.602142+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:41.604227+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:41.604698+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:41.676429+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:41.681085+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:41.708981+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:41.737845+00:00", "trade", 5.745, 8000.0]
["2026-09-25T16:02:41.739129+00:00", "trade", 5.7475, 55.0]
["2026-09-25T16:02:41.741409+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:41.741448+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:02:42.521896+00:00", "trade", 5.745, 2500.0]
["2026-09-25T16:02:42.521967+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:42.522022+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:42.522799+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:42.523861+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:42.525079+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:42.824918+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:42.858974+00:00", "trade", 5.7234, 100.0]
["2026-09-25T16:02:43.024034+00:00", "trade", 5.7472, 8.0]
["2026-09-25T16:02:43.032197+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:43.033043+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:43.107146+00:00", "trade", 5.745, 8000.0]
["2026-09-25T16:02:43.779270+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:43.779270+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:43.780237+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:43.781019+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:44.534944+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:44.535876+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:44.567897+00:00", "trade", 5.745, 16.0]
["2026-09-25T16:02:44.568273+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:02:44.856956+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:44.857036+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:44.857522+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:45.079901+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:45.079971+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:45.080713+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:45.149878+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:45.217762+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:02:45.245405+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:45.245467+00:00", "trade", 5.745, 2000.0]
["2026-09-25T16:02:45.249395+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:45.249455+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:45.283290+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:45.345559+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:45.404128+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:45.568773+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:02:45.899638+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:46.184887+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:46.477052+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:46.550141+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:46.550211+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:46.550748+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:46.550748+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:46.683423+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:46.729488+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:46.949246+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:47.411464+00:00", "trade", 5.7499, 4921.0]
["2026-09-25T16:02:47.707707+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:47.769790+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:47.769850+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:47.952460+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:47.983067+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:47.997327+00:00", "trade", 5.7225, 28.0]
["2026-09-25T16:02:48.017539+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:48.017605+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:48.017665+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:48.270968+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:48.271030+00:00", "trade", 5.7499, 9000.0]
["2026-09-25T16:02:48.275742+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:02:48.276271+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:48.552032+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:48.555550+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:48.555595+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:48.555605+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:48.556127+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:48.556482+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:48.755687+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:49.076806+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:49.076831+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:49.095796+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:49.204635+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:49.204721+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:49.215060+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:49.255542+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:49.394098+00:00", "trade", 5.7414, 5.0]
["2026-09-25T16:02:49.395480+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:50.421290+00:00", "trade", 5.745, 3.0]
["2026-09-25T16:02:50.895176+00:00", "trade", 5.7474, 1.0]
["2026-09-25T16:02:51.022733+00:00", "trade", 5.7111, 100.0]
["2026-09-25T16:02:51.141110+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:51.164185+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:51.165132+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:51.168089+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:51.355922+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:51.356824+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:51.413970+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:52.123288+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:52.886440+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:52.887372+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:52.963544+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:53.548817+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:53.549809+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:53.553869+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:54.554436+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:54.602962+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:54.603067+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:54.603553+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:54.603574+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:02:54.604210+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:54.607999+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:54.609121+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:54.610630+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:54.802637+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:54.845318+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:54.845329+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:55.718768+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:55.718823+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:55.718873+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:55.719239+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:55.719309+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:55.726672+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:55.936900+00:00", "trade", 5.7118, 17.0]
["2026-09-25T16:02:56.484573+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:02:56.776390+00:00", "trade", 5.75, 1000.0]
["2026-09-25T16:02:57.353399+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:57.353469+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:57.353509+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:57.353765+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:57.354336+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:57.356943+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:57.486416+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:57.486480+00:00", "trade", 5.745, 8000.0]
["2026-09-25T16:02:57.645454+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:57.715561+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:57.727344+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:57.861153+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.094679+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.095391+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.121222+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.121733+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.290590+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.290796+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.290846+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.307606+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.308292+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.410461+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.410521+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.470589+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.470651+00:00", "trade", 5.745, 8000.0]
["2026-09-25T16:02:58.472899+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.472954+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.473050+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:02:58.507005+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.507051+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.507116+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.655735+00:00", "trade", 5.7475, 2.0]
["2026-09-25T16:02:58.880815+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.880870+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.916971+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.952746+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:58.952819+00:00", "trade", 5.745, 4921.0]
["2026-09-25T16:02:58.959427+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:59.177463+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:02:59.177492+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:59.178218+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:59.184528+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:02:59.309810+00:00", "trade", 5.744, 8000.0]
["2026-09-25T16:02:59.319506+00:00", "trade", 5.75, 706.0]
["2026-09-25T16:02:59.331826+00:00", "trade", 5.745, 86.0]
["2026-09-25T16:02:59.346690+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:02:59.347725+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:02:59.367611+00:00", "trade", 5.7462, 57.0]
["2026-09-25T16:02:59.654220+00:00", "trade", 5.7499, 4921.0]
["2026-09-25T16:02:59.657176+00:00", "trade", 5.75, 91.0]
["2026-09-25T16:02:59.822326+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:02:59.999529+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:00.217581+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:03:00.239113+00:00", "trade", 5.745, 8000.0]
["2026-09-25T16:03:00.277523+00:00", "trade", 5.7468, 5.0]
["2026-09-25T16:03:00.542100+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:00.603520+00:00", "trade", 5.7385, 5.0]
["2026-09-25T16:03:00.611600+00:00", "trade", 5.7463, 1.0]
["2026-09-25T16:03:00.761041+00:00", "trade", 5.7498, 4921.0]
["2026-09-25T16:03:00.893156+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:00.893211+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:00.893221+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:00.893823+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:00.916667+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:01.701475+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:01.922712+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:01.924346+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:02.116989+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:02.116994+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:02.117771+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:02.508071+00:00", "trade", 5.7469, 6.0]
["2026-09-25T16:03:02.708522+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:02.708532+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:02.709485+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:02.709525+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:02.764942+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:02.765003+00:00", "trade", 5.75, 9.0]
["2026-09-25T16:03:02.765060+00:00", "trade", 5.75, 11.0]
["2026-09-25T16:03:02.765111+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:03:02.765503+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:02.765588+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:02.766251+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:03:03.826885+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:03.826895+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:03.826895+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:03.864574+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:03.948499+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.031742+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.031798+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.033502+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.034414+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.040989+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.043059+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.102932+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.103107+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.227954+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.227954+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.301164+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.401242+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.401252+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.402154+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.454809+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.462653+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.464628+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.465500+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.465936+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.479724+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.480420+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.865517+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:04.931168+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:05.290805+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:05.676954+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:05.776290+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:05.843891+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:05.851845+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:05.868445+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:05.869377+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:05.932422+00:00", "trade", 5.7485, 20.0]
["2026-09-25T16:03:05.933665+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:06.148923+00:00", "trade", 5.75, 12.0]
["2026-09-25T16:03:06.341797+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:06.345300+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:06.345691+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:06.348498+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:06.557000+00:00", "trade", 5.713, 100.0]
["2026-09-25T16:03:06.584219+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:06.595967+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:06.596909+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:06.683620+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:06.685254+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:06.722939+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:07.229455+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:07.230661+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:03:07.230961+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:03:07.231057+00:00", "trade", 5.75, 64.0]
["2026-09-25T16:03:07.233340+00:00", "trade", 5.75, 105.0]
["2026-09-25T16:03:07.391059+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:07.788756+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:03:07.912466+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:07.912466+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:08.087598+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:08.321815+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:08.462816+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:10.957089+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:12.113662+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:12.787491+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:13.440445+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:13.659695+00:00", "trade", 5.7432, 2671.0]
["2026-09-25T16:03:13.664865+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:03:13.666515+00:00", "trade", 5.75, 22.0]
["2026-09-25T16:03:13.667005+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:13.728546+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:14.029052+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:14.224434+00:00", "trade", 5.745, 521.0]
["2026-09-25T16:03:14.228647+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:03:14.228837+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:14.229268+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:14.229329+00:00", "trade", 5.75, 80.0]
["2026-09-25T16:03:14.242368+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:03:14.242831+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:14.243607+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:03:15.217533+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:03:16.397004+00:00", "trade", 5.75, 13.0]
["2026-09-25T16:03:17.013679+00:00", "trade", 5.75, 5.0]
["2026-09-25T16:03:17.013682+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:03:17.013682+00:00", "trade", 5.75, 147.0]
["2026-09-25T16:03:17.013709+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:03:17.013712+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:03:17.013715+00:00", "trade", 5.75, 3.0]
["2026-09-25T16:03:17.013715+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:03:17.013784+00:00", "trade", 5.75, 153.0]
["2026-09-25T16:03:17.013787+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:03:17.013790+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:03:17.013882+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:17.013937+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:17.013937+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:17.013942+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:17.013947+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:17.013952+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:17.013992+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:03:17.014052+00:00", "trade", 5.75, 18.0]
["2026-09-25T16:03:17.014053+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:03:17.014058+00:00", "trade", 5.75, 260.0]
["2026-09-25T16:03:17.014061+00:00", "trade", 5.75, 3050.0]
["2026-09-25T16:03:17.014063+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:03:17.014067+00:00", "trade", 5.75, 500.0]
["2026-09-25T16:03:17.014067+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:03:17.014082+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:03:17.014088+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:03:17.014223+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:03:17.014235+00:00", "trade", 5.75, 996.0]
["2026-09-25T16:03:17.014241+00:00", "trade", 5.75, 60.0]
["2026-09-25T16:03:17.014241+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:03:17.014241+00:00", "trade", 5.75, 12.0]
["2026-09-25T16:03:17.014248+00:00", "trade", 5.75, 2.0]
["2026-09-25T16:03:17.014248+00:00", "trade", 5.75, 3.0]
["2026-09-25T16:03:17.014278+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:03:17.014278+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:03:17.014283+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:03:17.014334+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:03:17.014339+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:03:17.014339+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:03:17.014348+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:03:17.014373+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.014514+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.014724+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.014759+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.014764+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.014795+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.014880+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.014930+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.014940+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.014945+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.014955+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.014985+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.014985+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.015015+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.015175+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.015346+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.015421+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.015491+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.016082+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.016549+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.016677+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:03:17.016683+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:03:17.016684+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.016686+00:00", "trade", 5.76, 594.0]
["2026-09-25T16:03:17.017145+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.017170+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.017242+00:00", "trade", 5.76, 106.0]
["2026-09-25T16:03:17.017242+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:03:17.017255+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.017257+00:00", "trade", 5.76, 600.0]
["2026-09-25T16:03:17.017416+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.018152+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.018187+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.019310+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.022077+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.024242+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.024307+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.024452+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.029239+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.029614+00:00", "trade", 5.76, 24.0]
["2026-09-25T16:03:17.029735+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.029953+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:03:17.030113+00:00", "trade", 5.76, 14.0]
["2026-09-25T16:03:17.037082+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.042908+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:03:17.048710+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.096815+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.101315+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.114126+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.114472+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.127127+00:00", "trade", 5.7595, 1000.0]
["2026-09-25T16:03:17.160539+00:00", "trade", 5.76, 250.0]
["2026-09-25T16:03:17.559250+00:00", "trade", 5.7533, 2.0]
["2026-09-25T16:03:17.623268+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.775931+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:17.815351+00:00", "trade", 5.7501, 2000.0]
["2026-09-25T16:03:18.013737+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:18.115700+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:18.116432+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:18.130204+00:00", "trade", 5.76, 83.0]
["2026-09-25T16:03:18.764095+00:00", "trade", 5.7138, 100.0]
["2026-09-25T16:03:18.787184+00:00", "trade", 5.7514, 878.0]
["2026-09-25T16:03:18.834384+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:03:18.918957+00:00", "trade", 5.7526, 8000.0]
["2026-09-25T16:03:18.919878+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:03:18.919878+00:00", "trade", 5.76, 5.0]
["2026-09-25T16:03:18.919881+00:00", "trade", 5.76, 4.0]
["2026-09-25T16:03:18.919925+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:18.919930+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:18.919965+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:18.919980+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:18.919980+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:18.920005+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:18.920912+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:19.161061+00:00", "trade", 5.7514, 1.0]
["2026-09-25T16:03:19.418332+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:03:19.493064+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:19.493530+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:19.672782+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:19.919930+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:20.136516+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:20.137188+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:20.140425+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:20.152454+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:20.533767+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:20.533822+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:20.777497+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:21.016727+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:03:21.149733+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:21.245963+00:00", "trade", 5.7506, 51.0]
["2026-09-25T16:03:21.252059+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:03:21.256548+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:03:21.257938+00:00", "trade", 5.76, 7.0]
["2026-09-25T16:03:21.913897+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:21.943217+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:22.086112+00:00", "trade", 5.755, 2.0]
["2026-09-25T16:03:22.124579+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:22.127897+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:22.330886+00:00", "trade", 5.755, 86.0]
["2026-09-25T16:03:22.330985+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:03:22.559514+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:22.602246+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:22.603895+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:23.218632+00:00", "trade", 5.7551, 8000.0]
["2026-09-25T16:03:23.270680+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:03:23.356832+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:23.356948+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:23.357238+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:23.357368+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:23.357659+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:23.357759+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:23.402691+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:24.219986+00:00", "trade", 5.755, 66.0]
["2026-09-25T16:03:24.406306+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:03:24.991018+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:25.022442+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:25.162686+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:25.189174+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:25.189232+00:00", "trade", 5.7551, 8000.0]
["2026-09-25T16:03:25.190059+00:00", "trade", 5.755, 10.0]
["2026-09-25T16:03:25.427020+00:00", "trade", 5.755, 9000.0]
["2026-09-25T16:03:27.366187+00:00", "trade", 5.755, 11.0]
["2026-09-25T16:03:27.447410+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:27.447422+00:00", "trade", 5.755, 24.0]
["2026-09-25T16:03:27.447756+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:27.447811+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:27.447849+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:03:27.447866+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:28.415691+00:00", "trade", 5.752, 1.0]
["2026-09-25T16:03:28.983954+00:00", "trade", 5.755, 50.0]
["2026-09-25T16:03:28.983975+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:03:28.983978+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:28.983984+00:00", "trade", 5.755, 25.0]
["2026-09-25T16:03:28.983993+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:03:28.984014+00:00", "trade", 5.755, 20.0]
["2026-09-25T16:03:28.984027+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:03:28.984028+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:28.984170+00:00", "trade", 5.755, 7905.0]
["2026-09-25T16:03:28.985560+00:00", "trade", 5.755, 23.0]
["2026-09-25T16:03:28.986278+00:00", "trade", 5.755, 10.0]
["2026-09-25T16:03:29.040292+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:29.281630+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:03:29.529705+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:03:29.704259+00:00", "trade", 5.75, 2517.0]
["2026-09-25T16:03:29.999556+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.022711+00:00", "trade", 5.755, 4.0]
["2026-09-25T16:03:30.072870+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.382432+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.382437+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.382487+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.382542+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.382547+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.382587+00:00", "trade", 5.75, 2.0]
["2026-09-25T16:03:30.382589+00:00", "trade", 5.75, 145.0]
["2026-09-25T16:03:30.382592+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:03:30.382597+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.382613+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.382623+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.383239+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.383465+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.383680+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.386226+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.413452+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:03:30.497033+00:00", "trade", 5.755, 20.0]
["2026-09-25T16:03:30.505670+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.513484+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.867231+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:30.867296+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:31.025638+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:31.206322+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:03:31.207982+00:00", "trade", 5.755, 72.0]
["2026-09-25T16:03:31.208015+00:00", "trade", 5.755, 86.0]
["2026-09-25T16:03:31.420982+00:00", "trade", 5.7509, 4921.0]
["2026-09-25T16:03:31.422270+00:00", "trade", 5.7544, 50.0]
["2026-09-25T16:03:31.577655+00:00", "trade", 5.7393, 5.0]
["2026-09-25T16:03:32.004669+00:00", "trade", 5.755, 4921.0]
["2026-09-25T16:03:32.047661+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:32.213859+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:03:32.317588+00:00", "trade", 5.755, 2.0]
["2026-09-25T16:03:32.412960+00:00", "trade", 5.7511, 4921.0]
["2026-09-25T16:03:32.616719+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:03:32.616796+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:32.617764+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:32.696792+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:32.838013+00:00", "trade", 5.7501, 4921.0]
["2026-09-25T16:03:32.850006+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:32.996981+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:33.247578+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:33.247768+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:33.381833+00:00", "trade", 5.7554, 50.0]
["2026-09-25T16:03:33.384260+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:03:33.438412+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:33.438470+00:00", "trade", 5.7508, 8000.0]
["2026-09-25T16:03:33.448035+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:33.522578+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:33.808248+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:34.282106+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:34.384860+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:34.403064+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:34.403705+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:34.521646+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:03:34.522623+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:34.650277+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:34.650798+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:34.682714+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:34.728579+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:34.794089+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:35.440291+00:00", "trade", 5.755, 39.0]
["2026-09-25T16:03:35.444396+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:03:35.586989+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:03:35.623568+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:03:35.624246+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:35.624306+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:35.625514+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:35.656503+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:36.159555+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:37.528098+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:37.528549+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:37.528600+00:00", "trade", 5.755, 1000.0]
["2026-09-25T16:03:37.530462+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:03:37.563549+00:00", "trade", 5.755, 500.0]
["2026-09-25T16:03:37.563618+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:37.563643+00:00", "trade", 5.755, 500.0]
["2026-09-25T16:03:37.563820+00:00", "trade", 5.755, 500.0]
["2026-09-25T16:03:37.563883+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:37.564810+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:37.564876+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:37.933860+00:00", "trade", 5.76, 4.0]
["2026-09-25T16:03:37.933872+00:00", "trade", 5.755, 4.0]
["2026-09-25T16:03:38.260822+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:38.817059+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:03:39.631932+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:39.679465+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:39.776826+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:39.904966+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:39.966538+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:40.131997+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:40.206800+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:40.230802+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:40.290995+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:41.485329+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:03:42.020237+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:42.020292+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:42.020918+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:42.030446+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:42.030907+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:42.082029+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:42.082515+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:42.560302+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:03:42.560437+00:00", "trade", 5.755, 175.0]
["2026-09-25T16:03:42.578083+00:00", "trade", 5.755, 25.0]
["2026-09-25T16:03:42.915553+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:43.036486+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:44.211017+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:44.300661+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:44.309311+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:44.320728+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:44.347076+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:44.363285+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:44.401912+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:44.464360+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:44.464671+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:44.466390+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:44.545523+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:44.842616+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:45.653862+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:45.684901+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:45.708911+00:00", "trade", 5.76, 40.0]
["2026-09-25T16:03:45.709334+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:46.389696+00:00", "trade", 5.75, 4.0]
["2026-09-25T16:03:47.126683+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:47.619720+00:00", "trade", 5.75, 17.0]
["2026-09-25T16:03:47.624904+00:00", "trade", 5.7513, 3.0]
["2026-09-25T16:03:47.624958+00:00", "trade", 5.7501, 4.0]
["2026-09-25T16:03:47.625007+00:00", "trade", 5.75, 5.0]
["2026-09-25T16:03:50.312788+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:50.314267+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:50.314457+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:50.315389+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:50.316156+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:50.317915+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:50.318076+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:50.324747+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:50.399174+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:50.488336+00:00", "trade", 5.755, 34.0]
["2026-09-25T16:03:50.668249+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:50.693650+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:51.053080+00:00", "trade", 5.7172, 200.0]
["2026-09-25T16:03:52.334656+00:00", "trade", 5.7513, 12.0]
["2026-09-25T16:03:52.941546+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:53.318087+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:53.321230+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:53.345382+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:53.530724+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:54.091769+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:54.091829+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:54.977473+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:54.977563+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:55.341715+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:55.898766+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:56.638285+00:00", "trade", 5.7513, 9.0]
["2026-09-25T16:03:56.641157+00:00", "trade", 5.7513, 3.0]
["2026-09-25T16:03:56.642622+00:00", "trade", 5.7513, 3.0]
["2026-09-25T16:03:56.643999+00:00", "trade", 5.7513, 1.0]
["2026-09-25T16:03:56.645836+00:00", "trade", 5.7513, 14.0]
["2026-09-25T16:03:56.646414+00:00", "trade", 5.7513, 12.0]
["2026-09-25T16:03:56.649313+00:00", "trade", 5.7513, 17.0]
["2026-09-25T16:03:56.657332+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:57.237537+00:00", "trade", 5.7562, 25.0]
["2026-09-25T16:03:57.483484+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:57.582309+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:57.639500+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:57.642221+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:57.645745+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:57.717952+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:57.755762+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:57.784315+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:57.883335+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.011080+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.011135+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.011150+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.011175+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.012714+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.012729+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.016292+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.045513+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:03:59.097311+00:00", "trade", 5.76, 46.0]
["2026-09-25T16:03:59.103069+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103122+00:00", "trade", 5.76, 60.0]
["2026-09-25T16:03:59.103127+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:03:59.103127+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:03:59.103130+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:03:59.103130+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:03:59.103134+00:00", "trade", 5.76, 18.0]
["2026-09-25T16:03:59.103136+00:00", "trade", 5.76, 38.0]
["2026-09-25T16:03:59.103139+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:03:59.103142+00:00", "trade", 5.76, 1200.0]
["2026-09-25T16:03:59.103145+00:00", "trade", 5.76, 1500.0]
["2026-09-25T16:03:59.103145+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:03:59.103164+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103167+00:00", "trade", 5.76, 32.0]
["2026-09-25T16:03:59.103167+00:00", "trade", 5.76, 14.0]
["2026-09-25T16:03:59.103169+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103173+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:03:59.103173+00:00", "trade", 5.76, 14.0]
["2026-09-25T16:03:59.103173+00:00", "trade", 5.76, 22.0]
["2026-09-25T16:03:59.103175+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103175+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103179+00:00", "trade", 5.76, 38.0]
["2026-09-25T16:03:59.103179+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:03:59.103179+00:00", "trade", 5.76, 2746.0]
["2026-09-25T16:03:59.103180+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103185+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103191+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:03:59.103193+00:00", "trade", 5.76, 7254.0]
["2026-09-25T16:03:59.103194+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103198+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:03:59.103198+00:00", "trade", 5.76, 4.0]
["2026-09-25T16:03:59.103203+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:03:59.103203+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:03:59.103203+00:00", "trade", 5.76, 6.0]
["2026-09-25T16:03:59.103209+00:00", "trade", 5.76, 400.0]
["2026-09-25T16:03:59.103220+00:00", "trade", 5.76, 37.0]
["2026-09-25T16:03:59.103228+00:00", "trade", 5.76, 600.0]
["2026-09-25T16:03:59.103229+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103245+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:03:59.103305+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103305+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103310+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103315+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103320+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103335+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:03:59.103400+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:03:59.103400+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:03:59.103415+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:03:59.103445+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:03:59.103455+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:03:59.103470+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:03:59.103470+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:03:59.103475+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:03:59.103475+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:03:59.103480+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:03:59.103495+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.103545+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.103545+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.103550+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.103575+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.103600+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.103611+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:03:59.103625+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.103668+00:00", "trade", 5.76, 2.0]
["2026-09-25T16:03:59.103720+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:03:59.103741+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:03:59.103750+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:03:59.103841+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.103916+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.103981+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.103991+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.104091+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.104096+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.104096+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.104112+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.104127+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.104197+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.104362+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.104372+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.104492+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.104568+00:00", "trade", 5.7549, 56.0]
["2026-09-25T16:03:59.104653+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.104984+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.105124+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.105425+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.105590+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.105936+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.107149+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.107805+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.110386+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.112376+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.112612+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.154897+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.166734+00:00", "trade", 5.765, 32.0]
["2026-09-25T16:03:59.212750+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:03:59.999598+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:00.587398+00:00", "trade", 5.7633, 100.0]
["2026-09-25T16:04:00.595069+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:04:00.612303+00:00", "trade", 5.7535, 2.0]
["2026-09-25T16:04:00.615596+00:00", "trade", 5.7535, 1.0]
["2026-09-25T16:04:00.892326+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:04:01.104325+00:00", "trade", 5.765, 85.0]
["2026-09-25T16:04:01.412796+00:00", "trade", 5.76, 18.0]
["2026-09-25T16:04:01.747299+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:01.841864+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:01.949448+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:04:02.020035+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:04:02.592318+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:04:02.836355+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:04:02.840762+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:02.841479+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:04.375876+00:00", "trade", 5.7627, 34.0]
["2026-09-25T16:04:04.518506+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:04.532950+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:04.533005+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:04.533341+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:04.534063+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:04.542087+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:05.364144+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:05.364204+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:05.364691+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:05.523453+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:05.525131+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:04:05.538389+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:05.571874+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:05.716874+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:05.716884+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:06.317789+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:06.318371+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:06.751482+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:06.751933+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:07.438412+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:04:07.438475+00:00", "trade", 5.76, 173.0]
["2026-09-25T16:04:07.438535+00:00", "trade", 5.76, 124.0]
["2026-09-25T16:04:07.447439+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:07.454456+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:07.454458+00:00", "trade", 5.76, 156.0]
["2026-09-25T16:04:07.454525+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:07.455408+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:07.455412+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:07.455917+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:04:07.541023+00:00", "trade", 5.76, 1844.0]
["2026-09-25T16:04:07.541025+00:00", "trade", 5.76, 11200.0]
["2026-09-25T16:04:07.541026+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:04:07.541028+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:04:07.541311+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:04:07.541320+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:04:07.541320+00:00", "trade", 5.76, 28.0]
["2026-09-25T16:04:07.541323+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:04:07.541432+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:04:07.541432+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:04:07.541473+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:04:07.541473+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:04:07.541477+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:04:07.541477+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:04:07.541478+00:00", "trade", 5.76, 142.0]
["2026-09-25T16:04:07.541478+00:00", "trade", 5.76, 3500.0]
["2026-09-25T16:04:07.541482+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:04:07.541483+00:00", "trade", 5.76, 664.0]
["2026-09-25T16:04:07.541483+00:00", "trade", 5.76, 900.0]
["2026-09-25T16:04:07.541486+00:00", "trade", 5.76, 1114.0]
["2026-09-25T16:04:07.541486+00:00", "trade", 5.76, 70.0]
["2026-09-25T16:04:07.541498+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:04:07.541522+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:04:07.541703+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:04:07.541743+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.541783+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.541788+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.541913+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.541974+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.542034+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.542114+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.542154+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.542194+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.542199+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.542204+00:00", "trade", 5.755, 179.0]
["2026-09-25T16:04:07.542259+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.542460+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.544550+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.549116+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.549917+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.641671+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.645981+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.741784+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:07.965843+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:08.188849+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:08.293237+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:08.455453+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:08.481505+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:08.692242+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:09.117098+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:09.423613+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:09.503268+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:09.503278+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:09.503628+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:09.529691+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:09.530337+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:09.530342+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:10.603898+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:10.604514+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:11.464341+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:11.470751+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:11.948368+00:00", "trade", 5.7397, 100.0]
["2026-09-25T16:04:11.949752+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:12.232635+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:12.322850+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:04:12.330373+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:12.332062+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:12.332062+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:12.332232+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:12.361627+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:12.401417+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:12.401477+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:12.401818+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:12.457816+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:12.475638+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:04:12.476666+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:12.506181+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:12.545103+00:00", "trade", 5.75, 17.0]
["2026-09-25T16:04:12.545109+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:04:12.545700+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:13.033968+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:13.278615+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:13.574014+00:00", "trade", 5.7586, 9.0]
["2026-09-25T16:04:14.002787+00:00", "trade", 5.7586, 1.0]
["2026-09-25T16:04:14.030981+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:14.045731+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:14.182687+00:00", "trade", 5.755, 4921.0]
["2026-09-25T16:04:14.421251+00:00", "trade", 5.75, 1355.0]
["2026-09-25T16:04:14.421308+00:00", "trade", 5.75, 9.0]
["2026-09-25T16:04:14.421916+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:14.421917+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:14.421934+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:04:14.421937+00:00", "trade", 5.75, 75.0]
["2026-09-25T16:04:14.426753+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:14.429181+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:04:14.842386+00:00", "trade", 5.7501, 4921.0]
["2026-09-25T16:04:15.405062+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:15.779239+00:00", "trade", 5.75, 6.0]
["2026-09-25T16:04:15.782460+00:00", "trade", 5.755, 28.0]
["2026-09-25T16:04:16.618588+00:00", "trade", 5.7501, 10.0]
["2026-09-25T16:04:16.629667+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:04:16.629697+00:00", "trade", 5.755, 800.0]
["2026-09-25T16:04:17.384495+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:17.608693+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:17.615179+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:18.276047+00:00", "trade", 5.75, 4000.0]
["2026-09-25T16:04:18.285541+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:04:18.423287+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:18.997118+00:00", "trade", 5.755, 4000.0]
["2026-09-25T16:04:19.109938+00:00", "trade", 5.75, 489.0]
["2026-09-25T16:04:19.109953+00:00", "trade", 5.75, 4409.0]
["2026-09-25T16:04:20.357684+00:00", "trade", 5.755, 2000.0]
["2026-09-25T16:04:20.358958+00:00", "trade", 5.7557, 50.0]
["2026-09-25T16:04:20.692696+00:00", "trade", 5.755, 2.0]
["2026-09-25T16:04:23.311101+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:04:23.546073+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:23.600525+00:00", "trade", 5.75, 500.0]
["2026-09-25T16:04:23.600528+00:00", "trade", 5.75, 500.0]
["2026-09-25T16:04:23.600561+00:00", "trade", 5.75, 700.0]
["2026-09-25T16:04:23.600561+00:00", "trade", 5.75, 39.0]
["2026-09-25T16:04:23.600658+00:00", "trade", 5.75, 700.0]
["2026-09-25T16:04:23.600658+00:00", "trade", 5.75, 500.0]
["2026-09-25T16:04:23.600658+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:23.600664+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:23.600664+00:00", "trade", 5.75, 636.0]
["2026-09-25T16:04:23.600664+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:23.600678+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600679+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:04:23.600682+00:00", "trade", 5.75, 24.0]
["2026-09-25T16:04:23.600682+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:04:23.600686+00:00", "trade", 5.75, 3.0]
["2026-09-25T16:04:23.600688+00:00", "trade", 5.75, 244.0]
["2026-09-25T16:04:23.600688+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:23.600691+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:04:23.600724+00:00", "trade", 5.75, 5.0]
["2026-09-25T16:04:23.600724+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:23.600727+00:00", "trade", 5.75, 13.0]
["2026-09-25T16:04:23.600730+00:00", "trade", 5.75, 764.0]
["2026-09-25T16:04:23.600733+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600733+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600736+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:04:23.600736+00:00", "trade", 5.75, 1400.0]
["2026-09-25T16:04:23.600736+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:23.600751+00:00", "trade", 5.75, 5.0]
["2026-09-25T16:04:23.600763+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600763+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600763+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600763+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600768+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600773+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600773+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600773+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600778+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600778+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600778+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600783+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600783+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600783+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600788+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600793+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600803+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600803+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600808+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600818+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600853+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600858+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600883+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600928+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:04:23.600958+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600958+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.600968+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.601034+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.601049+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.601049+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:23.601099+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.601149+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.601179+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.601209+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.601274+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.601274+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.601510+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.601685+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.602001+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.602136+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.602742+00:00", "trade", 5.75, 9.0]
["2026-09-25T16:04:23.606647+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.606657+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.607414+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.607850+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.608960+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:04:23.635733+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:04:23.636708+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.637345+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.701082+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.766108+00:00", "trade", 5.75, 37.0]
["2026-09-25T16:04:23.861884+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.864020+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.877141+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:23.984276+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.069008+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.114741+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.117283+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.117338+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.150086+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.150161+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.151148+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.168169+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.214053+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.602463+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.603465+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.627387+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.628389+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.637471+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.639335+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.661325+00:00", "trade", 5.745, 696.0]
["2026-09-25T16:04:24.662663+00:00", "trade", 5.745, 3.0]
["2026-09-25T16:04:24.714259+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.742897+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.743027+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.765576+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.767155+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.770513+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.772277+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.800589+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.827934+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.835167+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.835307+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.835362+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.854798+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.854843+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.855254+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.855981+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.856843+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.857339+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.857608+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:04:24.861105+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:04:24.861105+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:04:24.861123+00:00", "trade", 5.75, 1000.0]
["2026-09-25T16:04:24.861123+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.861126+00:00", "trade", 5.75, 500.0]
["2026-09-25T16:04:24.861126+00:00", "trade", 5.75, 250.0]
["2026-09-25T16:04:24.861138+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.861171+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:04:24.861178+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:24.861178+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:04:24.861192+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:04:24.861195+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:04:24.861204+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:04:24.861204+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.861210+00:00", "trade", 5.75, 489.0]
["2026-09-25T16:04:24.861254+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.861254+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.861259+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.861259+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.861284+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:24.861307+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:24.861314+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:24.861322+00:00", "trade", 5.75, 5.0]
["2026-09-25T16:04:24.861349+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:04:24.861352+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:24.861377+00:00", "trade", 5.75, 250.0]
["2026-09-25T16:04:24.861377+00:00", "trade", 5.75, 500.0]
["2026-09-25T16:04:24.861379+00:00", "trade", 5.75, 7.0]
["2026-09-25T16:04:24.861382+00:00", "trade", 5.75, 250.0]
["2026-09-25T16:04:24.861382+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:04:24.861384+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:24.861389+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:24.861414+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:24.861437+00:00", "trade", 5.75, 77.0]
["2026-09-25T16:04:24.861505+00:00", "trade", 5.75, 226.0]
["2026-09-25T16:04:24.861559+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:24.861569+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:24.861675+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.861735+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.861750+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.861915+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.861965+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:24.862883+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.863263+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.863293+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.863319+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.863374+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.863820+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.872546+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.873703+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.927607+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.928844+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.928844+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.929516+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.990501+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.990501+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:24.990511+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:25.089637+00:00", "trade", 5.7599, 2000.0]
["2026-09-25T16:04:25.563776+00:00", "trade", 5.7523, 18.0]
["2026-09-25T16:04:25.606081+00:00", "trade", 5.7462, 4000.0]
["2026-09-25T16:04:26.607413+00:00", "trade", 5.755, 55.0]
["2026-09-25T16:04:26.608834+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:26.609997+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:27.797948+00:00", "trade", 5.7352, 600.0]
["2026-09-25T16:04:27.800597+00:00", "trade", 5.7486, 100.0]
["2026-09-25T16:04:28.438373+00:00", "trade", 5.7235, 200.0]
["2026-09-25T16:04:29.009036+00:00", "trade", 5.75, 168.0]
["2026-09-25T16:04:29.009133+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:29.009133+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:29.009569+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:29.009855+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:29.009935+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:29.012165+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:29.013569+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:29.124971+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:04:29.124998+00:00", "trade", 5.755, 25.0]
["2026-09-25T16:04:29.125025+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:04:29.125037+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:04:29.125052+00:00", "trade", 5.755, 25.0]
["2026-09-25T16:04:29.125079+00:00", "trade", 5.755, 20.0]
["2026-09-25T16:04:29.125196+00:00", "trade", 5.755, 330.0]
["2026-09-25T16:04:29.670439+00:00", "trade", 5.7446, 8.0]
["2026-09-25T16:04:29.999611+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:30.243243+00:00", "trade", 5.7524, 3476.0]
["2026-09-25T16:04:30.243267+00:00", "trade", 5.7524, 1.0]
["2026-09-25T16:04:30.286534+00:00", "trade", 5.755, 28.0]
["2026-09-25T16:04:30.354066+00:00", "trade", 5.755, 98.0]
["2026-09-25T16:04:32.694402+00:00", "trade", 5.76, 2.0]
["2026-09-25T16:04:33.051942+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:33.052569+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:33.142908+00:00", "trade", 5.7551, 412.0]
["2026-09-25T16:04:33.755608+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:33.755612+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:33.756795+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:33.756966+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:34.888685+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:34.889186+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.120635+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:04:35.150054+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:04:35.150608+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.150633+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.150648+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.150673+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.150724+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.150774+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.150809+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.151450+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.258470+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.286331+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.288892+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.289774+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.300204+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.403811+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.489520+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.489961+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.806399+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.806906+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.819746+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.935938+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:35.947661+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:36.113435+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:36.129889+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:36.131702+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:04:36.652940+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:36.654017+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:36.837599+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:36.951876+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:36.952297+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:36.966762+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:37.038548+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:37.039194+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:37.634572+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:37.634622+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:37.906298+00:00", "trade", 5.7501, 4000.0]
["2026-09-25T16:04:37.907456+00:00", "trade", 5.755, 3.0]
["2026-09-25T16:04:38.025695+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:38.025764+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:38.025764+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:38.026077+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:04:38.026083+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:04:38.026092+00:00", "trade", 5.75, 101.0]
["2026-09-25T16:04:38.026234+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.026236+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:38.026239+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:04:38.026242+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:38.026245+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:04:38.026245+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:04:38.026257+00:00", "trade", 5.75, 154.0]
["2026-09-25T16:04:38.026257+00:00", "trade", 5.75, 3600.0]
["2026-09-25T16:04:38.026260+00:00", "trade", 5.75, 86.0]
["2026-09-25T16:04:38.026294+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.026385+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.026385+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.026394+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.026404+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.026500+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.026585+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.026600+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.026785+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.027367+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.027627+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.030173+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.031772+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.031777+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:38.032629+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.033100+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.033311+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.033521+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.033712+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.034524+00:00", "trade", 5.745, 625.0]
["2026-09-25T16:04:38.034854+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.034910+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.035491+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.035591+00:00", "trade", 5.745, 200.0]
["2026-09-25T16:04:38.035686+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.035747+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.035842+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.036007+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.036030+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:04:38.036473+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.037215+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.038363+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.039420+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.047670+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.062405+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.109768+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.135770+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.145082+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.244854+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.283501+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.312691+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.415235+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:38.426498+00:00", "trade", 5.7238, 800.0]
["2026-09-25T16:04:38.904672+00:00", "trade", 5.7492, 18.0]
["2026-09-25T16:04:38.936058+00:00", "trade", 5.7401, 19.0]
["2026-09-25T16:04:38.969088+00:00", "trade", 5.7494, 4805.0]
["2026-09-25T16:04:39.026124+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:39.026140+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:39.027262+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:39.027352+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:39.027863+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:39.028986+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:39.036935+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:39.847248+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:04:40.033688+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:40.229469+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:40.266416+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:04:40.487451+00:00", "trade", 5.74, 2303.0]
["2026-09-25T16:04:40.757873+00:00", "trade", 5.745, 4000.0]
["2026-09-25T16:04:41.066988+00:00", "trade", 5.7462, 4898.0]
["2026-09-25T16:04:41.843176+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:41.866932+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:41.880279+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:42.024733+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:42.874631+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:42.877743+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:42.879367+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:43.128332+00:00", "trade", 5.745, 10.0]
["2026-09-25T16:04:43.128347+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:04:43.128455+00:00", "trade", 5.745, 15.0]
["2026-09-25T16:04:43.541814+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:43.543498+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:44.083920+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:44.109742+00:00", "trade", 5.7532, 4.0]
["2026-09-25T16:04:44.439556+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:45.005915+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:46.635334+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:47.514913+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:47.520691+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:47.521824+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:04:47.552723+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:47.558120+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:47.601659+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:47.614460+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:47.715054+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:47.760547+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:47.815900+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:04:47.817513+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:47.817964+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:47.818846+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:47.838393+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:48.140171+00:00", "trade", 5.7492, 1500.0]
["2026-09-25T16:04:48.141452+00:00", "trade", 5.7492, 50.0]
["2026-09-25T16:04:48.142071+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:48.142151+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:48.143153+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:48.143625+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:48.263791+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:48.338077+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:48.516950+00:00", "trade", 5.7241, 100.0]
["2026-09-25T16:04:48.754990+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.248204+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.251487+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.253532+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.256659+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.269850+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.276715+00:00", "trade", 5.74, 50.0]
["2026-09-25T16:04:49.277303+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.389159+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.536465+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.536936+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.537553+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.635676+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.701478+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.715922+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.804503+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.805270+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.806147+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.816154+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:04:49.833738+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.834224+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:49.909629+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.074822+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.079037+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.092033+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.092684+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.100939+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.107825+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.108873+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.120012+00:00", "trade", 5.7499, 1739.0]
["2026-09-25T16:04:50.120596+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.412338+00:00", "trade", 5.7499, 4921.0]
["2026-09-25T16:04:50.469592+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.530486+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.530928+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.531364+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.531965+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.642473+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.675417+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.675442+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.675487+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.675487+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.675487+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.675512+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:04:50.675516+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:50.675519+00:00", "trade", 5.75, 5.0]
["2026-09-25T16:04:50.675573+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:04:50.675612+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:50.675622+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:50.675632+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:50.675642+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:50.675642+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:50.675677+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:50.675712+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:50.675712+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:50.675727+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:50.675737+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:50.675747+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:04:50.675747+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:04:50.675747+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:50.676015+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:04:50.676015+00:00", "trade", 5.75, 101.0]
["2026-09-25T16:04:50.676036+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:04:50.676038+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:04:50.676314+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.676319+00:00", "trade", 5.75, 448.0]
["2026-09-25T16:04:50.676514+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.676710+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.676710+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.676760+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.676820+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.677507+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.686232+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.690542+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.705543+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.705578+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.705929+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.708490+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.708575+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.708585+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.714735+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.723862+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.723882+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.723887+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.915964+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:50.916616+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:51.405013+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:51.676253+00:00", "trade", 5.755, 2.0]
["2026-09-25T16:04:52.279856+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:52.280858+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:52.590561+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:52.592961+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:52.596640+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:52.597161+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:52.703234+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:52.915113+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:52.933332+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:53.123635+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:53.138916+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:53.139908+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:53.928462+00:00", "trade", 5.7555, 1900.0]
["2026-09-25T16:04:54.377070+00:00", "trade", 5.755, 1000.0]
["2026-09-25T16:04:55.003189+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:55.003745+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:55.003770+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:56.558826+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:04:56.563569+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:56.575282+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:56.584093+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:56.584469+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:56.587536+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:56.590579+00:00", "trade", 5.7501, 6000.0]
["2026-09-25T16:04:56.602015+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:57.589491+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:57.589506+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:57.646542+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:57.822927+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:57.824130+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:57.825212+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:57.826059+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:57.827698+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:57.953568+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:58.124480+00:00", "trade", 5.7586, 1.0]
["2026-09-25T16:04:58.665027+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:58.665854+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:58.688763+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:58.698060+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:58.705092+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:58.935781+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:58.936262+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:58.944647+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:04:59.966154+00:00", "trade", 5.7586, 1.0]
["2026-09-25T16:04:59.999644+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:00.045543+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:05:00.285214+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:00.320888+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:00.321214+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:00.334867+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:00.428109+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.638645+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.666843+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.739651+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.739916+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.740368+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.768760+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.773201+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.773246+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.789229+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.840937+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.884496+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.884837+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.884841+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.885187+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.905832+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.982404+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:01.987436+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:02.245615+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:02.602849+00:00", "trade", 5.755, 2.0]
["2026-09-25T16:05:03.165971+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:03.168979+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:03.228821+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:03.386268+00:00", "trade", 5.755, 15.0]
["2026-09-25T16:05:03.547364+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:03.547996+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:04.045631+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:04.046202+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:04.046583+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:04.046583+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:04.054191+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:04.180958+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:06.649720+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:06.649745+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:06.650411+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:06.652406+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:06.652421+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:06.653509+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:06.653509+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:06.668895+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.317097+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:05:07.350408+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.350754+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.351465+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.401635+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.404176+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.540641+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.541357+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.541698+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.546164+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.555431+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.818838+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.818907+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:05:07.818910+00:00", "trade", 5.75, 800.0]
["2026-09-25T16:05:07.819489+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.819489+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.819510+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.819535+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.819535+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.820737+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.821188+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.822226+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.829333+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:07.867885+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:08.120511+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:08.141932+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:08.907222+00:00", "trade", 5.7504, 20.0]
["2026-09-25T16:05:09.158267+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:09.261753+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:09.561351+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:09.614047+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:09.919975+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:09.920230+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:09.950322+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:10.036668+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:10.080437+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:10.112909+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:10.205765+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:10.205775+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:10.342847+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:10.364266+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:05:10.365381+00:00", "trade", 5.755, 2.0]
["2026-09-25T16:05:10.429554+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:05:10.609617+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:10.955209+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.512025+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.514546+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.515699+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.516150+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.538854+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.539470+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.540548+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.540653+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.540999+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.580052+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.650174+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.770515+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.872548+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:11.897026+00:00", "trade", 5.7531, 4.0]
["2026-09-25T16:05:12.147538+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:12.148164+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:12.148385+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:12.148836+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:12.193332+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:12.228290+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:12.916955+00:00", "trade", 5.75, 4921.0]
["2026-09-25T16:05:13.678028+00:00", "trade", 5.7257, 8.0]
["2026-09-25T16:05:15.045727+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:15.046454+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:15.046654+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:15.047381+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:15.054373+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:15.140418+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:15.141275+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:15.367007+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:15.917384+00:00", "trade", 5.7448, 51.0]
["2026-09-25T16:05:16.026667+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:16.087076+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:16.777740+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:16.817322+00:00", "trade", 5.7262, 100.0]
["2026-09-25T16:05:16.827423+00:00", "trade", 5.7262, 400.0]
["2026-09-25T16:05:16.959473+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:16.999533+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:17.000130+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:17.043378+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:17.044024+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:17.155650+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:17.156262+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:17.297543+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:17.597658+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:05:17.727583+00:00", "trade", 5.7262, 100.0]
["2026-09-25T16:05:17.868662+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:17.869720+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:17.971042+00:00", "trade", 5.755, 50.0]
["2026-09-25T16:05:18.142742+00:00", "trade", 5.7507, 23.0]
["2026-09-25T16:05:18.356123+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:18.547519+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:18.548035+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:18.548195+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:18.574879+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:18.581845+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:18.648669+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:19.007423+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:19.950729+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:20.205734+00:00", "trade", 5.7502, 3464.0]
["2026-09-25T16:05:20.206949+00:00", "trade", 5.755, 3.0]
["2026-09-25T16:05:20.260732+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:20.261559+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:20.261629+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:20.261674+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:20.321121+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:20.427885+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:20.427980+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:20.428391+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:20.833415+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:20.982002+00:00", "trade", 5.7495, 12.0]
["2026-09-25T16:05:21.001250+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:21.001305+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:21.002232+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:21.039686+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:21.146882+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:21.240567+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:05:21.241191+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:21.370805+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:21.706699+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:22.309765+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:05:22.310039+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:05:22.310737+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:22.365753+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:22.498359+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:22.674681+00:00", "trade", 5.7501, 100.0]
["2026-09-25T16:05:22.675295+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:22.675300+00:00", "trade", 5.7501, 3900.0]
["2026-09-25T16:05:22.675766+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:22.696666+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:22.696776+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:22.697729+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:22.703638+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:22.703693+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:22.844363+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:23.033914+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:23.034139+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:23.035017+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:23.035042+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:23.035162+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:23.113167+00:00", "trade", 5.7577, 13.0]
["2026-09-25T16:05:23.300103+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:23.468779+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:23.469260+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:23.714800+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:23.720468+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:23.969217+00:00", "trade", 5.7501, 60.0]
["2026-09-25T16:05:23.989227+00:00", "trade", 5.749, 3.0]
["2026-09-25T16:05:24.299382+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.299622+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.299687+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.299863+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.301943+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.302504+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.435210+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.435887+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.435891+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.490161+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.490667+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.492422+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.500089+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.500560+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.576030+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.768017+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:24.768087+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:25.031339+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:25.032447+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:25.047292+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:25.051893+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:25.057135+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:25.057592+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:25.057662+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:25.057677+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:25.157139+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:25.157289+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:25.165659+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:25.474830+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:25.485330+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:26.746822+00:00", "trade", 5.75, 4898.0]
["2026-09-25T16:05:27.096776+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:27.097433+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:27.254211+00:00", "trade", 5.7577, 1041.0]
["2026-09-25T16:05:27.255696+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:05:27.255747+00:00", "trade", 5.7576, 1.0]
["2026-09-25T16:05:27.408047+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:27.408107+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:27.408207+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:27.408638+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:27.408664+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:27.408693+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:27.408699+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:27.408699+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:27.808770+00:00", "trade", 5.7495, 2.0]
["2026-09-25T16:05:27.811582+00:00", "trade", 5.7495, 2.0]
["2026-09-25T16:05:27.812839+00:00", "trade", 5.7495, 1.0]
["2026-09-25T16:05:27.814360+00:00", "trade", 5.7495, 12.0]
["2026-09-25T16:05:27.815686+00:00", "trade", 5.7495, 4.0]
["2026-09-25T16:05:27.817614+00:00", "trade", 5.7495, 22.0]
["2026-09-25T16:05:28.295124+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:28.476300+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:28.476921+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:28.561862+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:05:28.563247+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:28.564365+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:28.682774+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:05:29.254663+00:00", "trade", 5.755, 129.0]
["2026-09-25T16:05:29.999667+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:30.557149+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:30.557179+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:30.557439+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:30.558091+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:30.595630+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:30.690100+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:30.968974+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:31.008122+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:31.578649+00:00", "trade", 5.755, 110.0]
["2026-09-25T16:05:32.645606+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:32.744802+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:32.762769+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:32.800825+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:32.802238+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:32.812277+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:32.822607+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:32.893215+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:32.908005+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:33.024723+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:33.175587+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:33.451376+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:05:33.526132+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:33.805908+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:35.058365+00:00", "trade", 5.755, 5.0]
["2026-09-25T16:05:35.338972+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:35.344125+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:35.344691+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:35.690019+00:00", "trade", 5.75, 4000.0]
["2026-09-25T16:05:35.715940+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:35.729927+00:00", "trade", 5.755, 2.0]
["2026-09-25T16:05:35.733562+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:35.733898+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:35.736088+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:35.741616+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:35.804340+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:35.805172+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:35.838797+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:35.886731+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:35.887629+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:36.567893+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:36.598647+00:00", "trade", 5.76, 12.0]
["2026-09-25T16:05:36.897044+00:00", "trade", 5.7599, 4921.0]
["2026-09-25T16:05:37.205299+00:00", "trade", 5.7551, 100.0]
["2026-09-25T16:05:37.317340+00:00", "trade", 5.7529, 4.0]
["2026-09-25T16:05:37.560878+00:00", "trade", 5.755, 4921.0]
["2026-09-25T16:05:38.023770+00:00", "trade", 5.755, 25.0]
["2026-09-25T16:05:38.023788+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:05:38.023890+00:00", "trade", 5.755, 4896.0]
["2026-09-25T16:05:38.137891+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:38.153809+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:38.156720+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:38.186386+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:38.194751+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:38.244665+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:38.254308+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:38.460145+00:00", "trade", 5.755, 4921.0]
["2026-09-25T16:05:38.461381+00:00", "trade", 5.755, 6.0]
["2026-09-25T16:05:38.523930+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:38.545816+00:00", "trade", 5.7597, 334.0]
["2026-09-25T16:05:39.035327+00:00", "trade", 5.7599, 4000.0]
["2026-09-25T16:05:39.036446+00:00", "trade", 5.755, 3.0]
["2026-09-25T16:05:39.036596+00:00", "trade", 5.755, 10.0]
["2026-09-25T16:05:39.190039+00:00", "trade", 5.76, 553.0]
["2026-09-25T16:05:39.190040+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:39.190060+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:05:39.190100+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:39.190120+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:39.190196+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:39.190205+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:05:39.190208+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:05:39.190208+00:00", "trade", 5.76, 500.0]
["2026-09-25T16:05:39.190261+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:39.190266+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:39.190301+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:39.190301+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:05:39.190311+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190326+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190361+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190406+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190411+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190415+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:05:39.190416+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190421+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190421+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190446+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190456+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190476+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190531+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190566+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190572+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190572+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190582+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:05:39.190614+00:00", "trade", 5.76, 80.0]
["2026-09-25T16:05:39.190614+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:05:39.190617+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:05:39.190702+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.190937+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.190998+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.191298+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.191318+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.191338+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.192132+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:05:39.192391+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.192441+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.192742+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.194251+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.194255+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.194521+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.195177+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.195724+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.195804+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.195999+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.196040+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.203688+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.205617+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.295847+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:39.462439+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:40.417916+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:05:40.419203+00:00", "trade", 5.7561, 52.0]
["2026-09-25T16:05:40.611237+00:00", "trade", 5.7601, 4000.0]
["2026-09-25T16:05:40.686232+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:40.796770+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:05:40.889264+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:05:42.188062+00:00", "trade", 5.7601, 4921.0]
["2026-09-25T16:05:43.274886+00:00", "trade", 5.7634, 4921.0]
["2026-09-25T16:05:43.642451+00:00", "trade", 5.7638, 4921.0]
["2026-09-25T16:05:43.644394+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:43.645672+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:43.675211+00:00", "trade", 5.765, 4921.0]
["2026-09-25T16:05:43.795365+00:00", "trade", 5.765, 6200.0]
["2026-09-25T16:05:43.796207+00:00", "trade", 5.765, 1800.0]
["2026-09-25T16:05:44.480663+00:00", "trade", 5.7601, 13.0]
["2026-09-25T16:05:44.565963+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.573476+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.573476+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.576238+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.577120+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.577120+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.577155+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.584502+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.651687+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.657436+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.682756+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.786236+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:05:44.839760+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.861968+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.905060+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.905917+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:44.907000+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.035724+00:00", "trade", 5.76, 500.0]
["2026-09-25T16:05:45.035727+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:05:45.035727+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:05:45.035892+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.039260+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.039977+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.040979+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.421114+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.422056+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.422161+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.422181+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.422688+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.422753+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.422808+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.423264+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.566816+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.567377+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.575912+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.576308+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.576459+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.576835+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.576925+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.576930+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.577165+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.814611+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.815618+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.815694+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.821347+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.889624+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.892832+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.954423+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.954544+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:45.980912+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.093790+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.206408+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.206809+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.206925+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.206980+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.334754+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.335426+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.395453+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.396310+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.396310+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.489307+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.629596+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.729514+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.760532+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:46.762367+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:47.133275+00:00", "trade", 5.7445, 20.0]
["2026-09-25T16:05:47.722994+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:47.953204+00:00", "trade", 5.7601, 4149.0]
["2026-09-25T16:05:47.954497+00:00", "trade", 5.7629, 34.0]
["2026-09-25T16:05:47.957642+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:05:48.162520+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:48.271765+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:48.299944+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:05:48.301186+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:05:48.516902+00:00", "trade", 5.7288, 100.0]
["2026-09-25T16:05:49.085402+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:49.202972+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:49.204000+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:52.294507+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:05:52.532719+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:52.533380+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:52.536864+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:52.745711+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:52.746738+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:52.896528+00:00", "trade", 5.76, 4.0]
["2026-09-25T16:05:54.214978+00:00", "trade", 5.76, 7.0]
["2026-09-25T16:05:54.215122+00:00", "trade", 5.76, 6.0]
["2026-09-25T16:05:54.215585+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:54.215725+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:54.416641+00:00", "trade", 5.7293, 3.0]
["2026-09-25T16:05:55.816308+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:05:55.858100+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:55.858246+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:56.241322+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:56.262907+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:05:57.357249+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:05:57.597454+00:00", "trade", 5.7686, 2.0]
["2026-09-25T16:05:58.802116+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:05:59.999685+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:00.031160+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:00.031836+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:00.032272+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:00.032341+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:00.032919+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:00.032944+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:00.044541+00:00", "trade", 5.76, 45.0]
["2026-09-25T16:06:00.044544+00:00", "trade", 5.76, 15.0]
["2026-09-25T16:06:00.044544+00:00", "trade", 5.76, 5.0]
["2026-09-25T16:06:00.044547+00:00", "trade", 5.76, 5.0]
["2026-09-25T16:06:00.044557+00:00", "trade", 5.76, 1000.0]
["2026-09-25T16:06:00.044557+00:00", "trade", 5.76, 1300.0]
["2026-09-25T16:06:00.044560+00:00", "trade", 5.76, 600.0]
["2026-09-25T16:06:00.044563+00:00", "trade", 5.76, 1000.0]
["2026-09-25T16:06:00.044563+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:00.044569+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:06:00.044572+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:06:00.044574+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:06:00.044578+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:06:00.044581+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:00.044602+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:06:00.044662+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:00.044667+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:00.044702+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:00.044762+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:00.044773+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:06:00.044779+00:00", "trade", 5.76, 140.0]
["2026-09-25T16:06:00.044782+00:00", "trade", 5.76, 900.0]
["2026-09-25T16:06:00.044782+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:06:00.044785+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:06:00.044828+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:00.044857+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:00.044897+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:00.044902+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:06:00.044912+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:00.045002+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:00.045083+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.045143+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.045188+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.045223+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.045248+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.045484+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.045524+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.045564+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.045606+00:00", "trade", 5.755, 402.0]
["2026-09-25T16:06:00.045769+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.045779+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.045824+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.045925+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.045985+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.046225+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.046830+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:06:00.047123+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.047163+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.047243+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.047909+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.047925+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.049764+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.052440+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.053921+00:00", "trade", 5.76, 72.0]
["2026-09-25T16:06:00.054736+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.054846+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.054896+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.068734+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.068744+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.112864+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.148434+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.187888+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.422195+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.795529+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:00.801073+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:01.404584+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:01.545354+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:02.360084+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:02.360089+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:02.360089+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:02.506527+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:03.023132+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:03.032885+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:03.036639+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:03.037020+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:03.048027+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:03.066676+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:03.078444+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:03.746965+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:03.840884+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.491083+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.522849+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.522867+00:00", "trade", 5.75, 12.0]
["2026-09-25T16:06:06.523410+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.523455+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.523475+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.523505+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.523535+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.523597+00:00", "trade", 5.755, 3.0]
["2026-09-25T16:06:06.523616+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.523851+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.524052+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.524092+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.524548+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.527390+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.574853+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.601727+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:06.790176+00:00", "trade", 5.7503, 334.0]
["2026-09-25T16:06:07.434223+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:07.601499+00:00", "trade", 5.7599, 20.0]
["2026-09-25T16:06:08.376291+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:08.376331+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:08.378942+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:08.378972+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:08.379148+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:08.402117+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:08.402619+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:08.646720+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:08.711915+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:08.859781+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:06:09.523261+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:09.630196+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:10.332206+00:00", "trade", 5.755, 1692.0]
["2026-09-25T16:06:10.332789+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:10.344592+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:10.394410+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:10.394486+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:10.394546+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:10.395132+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:10.406889+00:00", "trade", 5.752, 300.0]
["2026-09-25T16:06:10.446524+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:10.447662+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:10.447983+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:10.448414+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:11.219565+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:11.220512+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:11.220557+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:11.220562+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:11.261048+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:11.351489+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:11.352020+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:11.352035+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:11.352466+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:11.373882+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:11.523270+00:00", "trade", 5.7513, 4921.0]
["2026-09-25T16:06:11.603038+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:11.678221+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:11.991620+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:06:12.134017+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.192777+00:00", "trade", 5.7501, 4921.0]
["2026-09-25T16:06:12.193348+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.193634+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.193829+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.193869+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.194070+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.194330+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.194511+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.452187+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:06:12.453076+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.453116+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.453592+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.454033+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.632774+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.633370+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:12.686798+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:13.490917+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:06:14.441164+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:14.799148+00:00", "trade", 5.7501, 180.0]
["2026-09-25T16:06:14.944507+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:14.951023+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:14.951950+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.113620+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.115740+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.117534+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.117584+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.128312+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:06:15.268244+00:00", "trade", 5.75, 8.0]
["2026-09-25T16:06:15.273341+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:06:15.372355+00:00", "trade", 5.7525, 64.0]
["2026-09-25T16:06:15.417604+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.417614+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.418195+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.418220+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.418531+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.418656+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.435311+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.489876+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.489911+00:00", "trade", 5.75, 900.0]
["2026-09-25T16:06:15.489936+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.490462+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.491284+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.491284+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.492352+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.492387+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.579563+00:00", "trade", 5.7508, 10.0]
["2026-09-25T16:06:15.932123+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:15.932404+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:16.970495+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:16.971347+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:16.971428+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:16.972079+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:16.973858+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:16.974540+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:16.974585+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:16.977116+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:16.980865+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:17.029185+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:17.029190+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:17.029486+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:17.029641+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:17.030042+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:17.030959+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:17.511463+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:17.512195+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:18.137469+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:18.137644+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:18.160734+00:00", "trade", 5.7541, 20.0]
["2026-09-25T16:06:18.208623+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:18.789175+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:19.533397+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:19.647619+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:19.651027+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:19.761856+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:06:20.097099+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:20.421962+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:20.423430+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:20.493893+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:22.632451+00:00", "trade", 5.755, 800.0]
["2026-09-25T16:06:22.633579+00:00", "trade", 5.755, 4.0]
["2026-09-25T16:06:22.816888+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:22.817359+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:24.709099+00:00", "trade", 5.755, 135.0]
["2026-09-25T16:06:24.934040+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:06:24.945381+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:24.948744+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:24.953099+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:24.953650+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:25.007117+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:25.073250+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:25.144850+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:25.160833+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:25.717293+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:25.717990+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:25.720586+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:25.720987+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:25.721468+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:25.827861+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:26.156183+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:26.156749+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:26.479733+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:26.711395+00:00", "trade", 5.755, 897.0]
["2026-09-25T16:06:26.804526+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:26.913766+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:26.914042+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:27.041135+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:27.073021+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:27.073607+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:27.228960+00:00", "trade", 5.755, 101.0]
["2026-09-25T16:06:28.747509+00:00", "trade", 5.75, 101.0]
["2026-09-25T16:06:28.924438+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:28.929109+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:28.929711+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:28.970438+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:28.970543+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:29.027629+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:29.036450+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:29.051902+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:29.101048+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:29.190341+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:29.256401+00:00", "trade", 5.752, 100.0]
["2026-09-25T16:06:29.999763+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:30.200761+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:30.639643+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:06:31.154908+00:00", "trade", 5.7551, 100.0]
["2026-09-25T16:06:31.208145+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:31.674134+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:32.402393+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:33.123038+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:33.123730+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:33.123870+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:33.126386+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:33.133979+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:33.263112+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.203676+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.204322+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.204387+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.204633+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.204944+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.205019+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.205340+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.205465+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.217865+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.217930+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.221353+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.269703+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.270610+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.524830+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.557228+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.641368+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.660358+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.660363+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.660403+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.660408+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.660599+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.660664+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.691615+00:00", "trade", 5.76, 4898.0]
["2026-09-25T16:06:34.881845+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:34.881976+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.042372+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.058927+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.062666+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.066064+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.109593+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.134467+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.303925+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.503512+00:00", "trade", 5.7586, 1.0]
["2026-09-25T16:06:35.518479+00:00", "trade", 5.7599, 4921.0]
["2026-09-25T16:06:35.563002+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.563268+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.631740+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.631901+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.641784+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.641900+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.665671+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.686230+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.716658+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:35.738149+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.011239+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.011570+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.158890+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.173886+00:00", "trade", 5.7596, 4921.0]
["2026-09-25T16:06:36.174999+00:00", "trade", 5.755, 2.0]
["2026-09-25T16:06:36.325096+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.325271+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.326113+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.326113+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.371121+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.371181+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.371496+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.372128+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.472727+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.473680+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.523739+00:00", "trade", 5.755, 8.0]
["2026-09-25T16:06:36.523864+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.524145+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.524341+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.532605+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.533583+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.583870+00:00", "trade", 5.755, 4921.0]
["2026-09-25T16:06:36.814441+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.817969+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:36.818037+00:00", "trade", 5.7596, 2000.0]
["2026-09-25T16:06:36.980526+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:37.027839+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:37.029886+00:00", "trade", 5.755, 50.0]
["2026-09-25T16:06:37.029940+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:06:37.030370+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:37.030430+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:37.030545+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:37.035669+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:06:37.035693+00:00", "trade", 5.76, 5.0]
["2026-09-25T16:06:37.046272+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:37.046859+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:37.046972+00:00", "trade", 5.7599, 100.0]
["2026-09-25T16:06:37.046985+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:37.053038+00:00", "trade", 5.76, 671.0]
["2026-09-25T16:06:37.053038+00:00", "trade", 5.76, 500.0]
["2026-09-25T16:06:37.053069+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:37.053107+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:37.053119+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:37.053146+00:00", "trade", 5.76, 180.0]
["2026-09-25T16:06:37.053176+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:37.053176+00:00", "trade", 5.76, 42.0]
["2026-09-25T16:06:37.053179+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:37.053182+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:06:37.053184+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:37.053244+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:37.053249+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:37.053251+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:06:37.053259+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:37.053264+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:37.053276+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:37.053285+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:37.053290+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:37.053315+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:37.053335+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:37.053372+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:37.053390+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:37.053396+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:37.053396+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:37.053400+00:00", "trade", 5.76, 4.0]
["2026-09-25T16:06:37.053402+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:06:37.053406+00:00", "trade", 5.76, 300.0]
["2026-09-25T16:06:37.053550+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:37.053575+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:37.053579+00:00", "trade", 5.76, 500.0]
["2026-09-25T16:06:37.053579+00:00", "trade", 5.76, 500.0]
["2026-09-25T16:06:37.053579+00:00", "trade", 5.76, 300.0]
["2026-09-25T16:06:37.053582+00:00", "trade", 5.76, 2100.0]
["2026-09-25T16:06:37.053590+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.053635+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.053841+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.053866+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.053896+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.053951+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.054032+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.054111+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.054192+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.054193+00:00", "trade", 5.765, 851.0]
["2026-09-25T16:06:37.054214+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:06:37.054227+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.054267+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.054367+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.054512+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.054728+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.055029+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.055755+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.056592+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.057069+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.058021+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.058066+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.058146+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.061810+00:00", "trade", 5.76, 600.0]
["2026-09-25T16:06:37.065491+00:00", "trade", 5.76, 300.0]
["2026-09-25T16:06:37.065714+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.128098+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.153679+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.516923+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:37.711585+00:00", "trade", 5.7686, 1.0]
["2026-09-25T16:06:37.784779+00:00", "trade", 5.7601, 200.0]
["2026-09-25T16:06:38.053090+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:38.054237+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:38.143986+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:38.269740+00:00", "trade", 5.7686, 1.0]
["2026-09-25T16:06:38.484809+00:00", "trade", 5.7601, 1.0]
["2026-09-25T16:06:38.499798+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:38.503467+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:38.504359+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:38.504379+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:38.504895+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:38.505286+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:39.184543+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:39.185526+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:39.204947+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:39.260228+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:39.620851+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:06:39.779374+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:39.923347+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:40.196956+00:00", "trade", 5.7337, 100.0]
["2026-09-25T16:06:40.449248+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:06:40.542202+00:00", "trade", 5.7601, 1442.0]
["2026-09-25T16:06:40.543303+00:00", "trade", 5.7601, 8400.0]
["2026-09-25T16:06:42.597904+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:43.118342+00:00", "trade", 5.765, 2000.0]
["2026-09-25T16:06:43.118904+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:43.185669+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:06:43.953688+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:06:44.056431+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:44.056476+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:44.927299+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:44.927355+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:44.927360+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.676111+00:00", "trade", 5.76, 10000.0]
["2026-09-25T16:06:45.677389+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:06:45.677401+00:00", "trade", 5.7595, 54.0]
["2026-09-25T16:06:45.772296+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.772361+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.772431+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.773023+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.777554+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.778110+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.778621+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.796002+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.796038+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.796248+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.796819+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.825493+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.825495+00:00", "trade", 5.76, 500.0]
["2026-09-25T16:06:45.825543+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.825553+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.825563+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.825588+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.825598+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.825606+00:00", "trade", 5.76, 1100.0]
["2026-09-25T16:06:45.825624+00:00", "trade", 5.76, 400.0]
["2026-09-25T16:06:45.825628+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:45.825668+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:45.825682+00:00", "trade", 5.76, 400.0]
["2026-09-25T16:06:45.825682+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:45.825683+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:45.825723+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:45.825733+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:45.825763+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:45.825763+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:45.825773+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:45.825773+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:45.825778+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:45.825783+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:45.825793+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:45.826027+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:06:45.826089+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:45.826169+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:45.826174+00:00", "trade", 5.76, 140.0]
["2026-09-25T16:06:45.826174+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.826177+00:00", "trade", 5.76, 800.0]
["2026-09-25T16:06:45.826239+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.826335+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.826385+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.826640+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.826640+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.826685+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.826801+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.827964+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.828801+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.835963+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.926353+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.926363+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.926418+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.926588+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.964579+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:45.965275+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:46.027238+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:46.027684+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:46.075743+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:46.135516+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:46.135576+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:46.206508+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:06:46.257456+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:46.616540+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:06:46.661508+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:46.799802+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:46.836259+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:46.836625+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:46.858963+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:46.859239+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:46.885767+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.072917+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.073634+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.074847+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.652383+00:00", "trade", 5.758, 1.0]
["2026-09-25T16:06:47.972313+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.972779+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.972900+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.973822+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.973842+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.973862+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.973877+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.973882+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.973899+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:06:47.973902+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:06:47.973902+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.973906+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:06:47.973911+00:00", "trade", 5.76, 236.0]
["2026-09-25T16:06:47.973932+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.973932+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.973947+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.973997+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.974049+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:47.974052+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:47.974100+00:00", "trade", 5.76, 500.0]
["2026-09-25T16:06:47.974100+00:00", "trade", 5.76, 148.0]
["2026-09-25T16:06:47.974218+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.974281+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:06:47.974283+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.974284+00:00", "trade", 5.76, 500.0]
["2026-09-25T16:06:47.974333+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.974373+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:47.974378+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:47.974407+00:00", "trade", 5.76, 440.0]
["2026-09-25T16:06:47.974408+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974479+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974479+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974483+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974524+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974529+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974564+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974619+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974619+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974654+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:47.974726+00:00", "trade", 5.76, 400.0]
["2026-09-25T16:06:47.974739+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974834+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:47.974844+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974869+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974905+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974905+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.974906+00:00", "trade", 5.76, 105.0]
["2026-09-25T16:06:47.974909+00:00", "trade", 5.76, 2.0]
["2026-09-25T16:06:47.974909+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:47.974912+00:00", "trade", 5.76, 56.0]
["2026-09-25T16:06:47.974915+00:00", "trade", 5.76, 156.0]
["2026-09-25T16:06:47.974949+00:00", "trade", 5.76, 52.0]
["2026-09-25T16:06:47.974952+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:06:47.975060+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:06:47.975063+00:00", "trade", 5.76, 2.0]
["2026-09-25T16:06:47.975090+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.975225+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.975364+00:00", "trade", 5.76, 4.0]
["2026-09-25T16:06:47.975381+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.975421+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.975446+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.975701+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.976373+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.976458+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.976979+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.977501+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.978859+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.979566+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.979801+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.983129+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.983184+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.986006+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:47.990747+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.051542+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.077995+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.187009+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.477661+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.483230+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.528563+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.573896+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.574818+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.574853+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.574898+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.575013+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.575454+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.971417+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.971597+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.971650+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:48.971650+00:00", "trade", 5.76, 700.0]
["2026-09-25T16:06:48.972224+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.972304+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.972304+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.972740+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.973462+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.982829+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:48.983270+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:49.080857+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:49.081699+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:49.090530+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:49.090851+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:49.091282+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:49.098549+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:49.119339+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:49.223011+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:50.387568+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:50.387571+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:50.388831+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:50.389833+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:51.427711+00:00", "trade", 5.7609, 25.0]
["2026-09-25T16:06:51.601548+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:51.602033+00:00", "trade", 5.76, 500.0]
["2026-09-25T16:06:51.602033+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:06:51.602064+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:51.602066+00:00", "trade", 5.76, 2000.0]
["2026-09-25T16:06:51.602069+00:00", "trade", 5.76, 4200.0]
["2026-09-25T16:06:51.602073+00:00", "trade", 5.76, 400.0]
["2026-09-25T16:06:51.602075+00:00", "trade", 5.76, 1000.0]
["2026-09-25T16:06:51.602075+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:51.602114+00:00", "trade", 5.76, 400.0]
["2026-09-25T16:06:51.602120+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:06:51.602120+00:00", "trade", 5.76, 300.0]
["2026-09-25T16:06:51.602210+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:51.602238+00:00", "trade", 5.76, 1600.0]
["2026-09-25T16:06:51.602241+00:00", "trade", 5.76, 142.0]
["2026-09-25T16:06:51.602270+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:51.602283+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:51.602340+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:51.602425+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:51.602475+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:51.602591+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:51.602606+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:51.602626+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:51.602665+00:00", "trade", 5.76, 2200.0]
["2026-09-25T16:06:51.602671+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:51.602676+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:51.602706+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:51.602811+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:51.602952+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:51.603112+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:51.603377+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:51.603410+00:00", "trade", 5.7603, 50.0]
["2026-09-25T16:06:51.605583+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:51.606154+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:51.607588+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:51.609357+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:51.612554+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:51.612559+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:51.711851+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:52.064321+00:00", "trade", 5.7588, 6000.0]
["2026-09-25T16:06:52.075772+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:52.076739+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:52.183108+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:52.637100+00:00", "trade", 5.755, 1887.0]
["2026-09-25T16:06:52.637389+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:52.647378+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:52.648701+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:53.085561+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:53.417827+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:53.505115+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:53.636598+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:53.639550+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:53.647454+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:53.815799+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:53.815880+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:53.816586+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:53.816636+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:53.816676+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:53.839400+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:53.839468+00:00", "trade", 5.7599, 1736.0]
["2026-09-25T16:06:54.551412+00:00", "trade", 5.755, 9000.0]
["2026-09-25T16:06:54.980158+00:00", "trade", 5.7599, 4921.0]
["2026-09-25T16:06:54.981292+00:00", "trade", 5.755, 2.0]
["2026-09-25T16:06:55.372358+00:00", "trade", 5.752, 1.0]
["2026-09-25T16:06:55.535544+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:55.536541+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:55.582871+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:55.640942+00:00", "trade", 5.7599, 4921.0]
["2026-09-25T16:06:55.642229+00:00", "trade", 5.7587, 50.0]
["2026-09-25T16:06:55.815189+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:55.986035+00:00", "trade", 5.7599, 4921.0]
["2026-09-25T16:06:56.072191+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:56.136073+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:56.393866+00:00", "trade", 5.7599, 4921.0]
["2026-09-25T16:06:56.806725+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:56.806780+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:56.806845+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:56.806905+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:56.811019+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:06:56.863124+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:06:56.863164+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:56.946587+00:00", "trade", 5.7537, 100.0]
["2026-09-25T16:06:57.307979+00:00", "trade", 5.755, 9000.0]
["2026-09-25T16:06:57.309263+00:00", "trade", 5.7579, 51.0]
["2026-09-25T16:06:57.531249+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:57.728449+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:57.749249+00:00", "trade", 5.7586, 1.0]
["2026-09-25T16:06:57.831161+00:00", "trade", 5.7599, 2000.0]
["2026-09-25T16:06:57.895476+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:58.225147+00:00", "trade", 5.76, 4898.0]
["2026-09-25T16:06:58.406419+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:06:58.599993+00:00", "trade", 5.7355, 100.0]
["2026-09-25T16:06:58.603099+00:00", "trade", 5.7355, 34.0]
["2026-09-25T16:06:58.604416+00:00", "trade", 5.7355, 11.0]
["2026-09-25T16:06:58.625569+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:59.384458+00:00", "trade", 5.76, 2300.0]
["2026-09-25T16:06:59.384461+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:59.384462+00:00", "trade", 5.76, 400.0]
["2026-09-25T16:06:59.384464+00:00", "trade", 5.76, 1000.0]
["2026-09-25T16:06:59.384464+00:00", "trade", 5.76, 2000.0]
["2026-09-25T16:06:59.384501+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:59.384511+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:59.384516+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:59.384551+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:59.384556+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:06:59.384576+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:59.384591+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:59.384596+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:59.384626+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:59.384626+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:59.384637+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:59.384639+00:00", "trade", 5.76, 107.0]
["2026-09-25T16:06:59.384690+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:06:59.384702+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:59.384702+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:59.384717+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:59.384792+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:06:59.384967+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.385118+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.385328+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.385363+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.385408+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.385463+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.385463+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.385463+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.385524+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.385524+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.385569+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.385604+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.385689+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.385769+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.386085+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.386801+00:00", "trade", 5.77, 2093.0]
["2026-09-25T16:06:59.388370+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.388370+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.388954+00:00", "trade", 5.7657, 33.0]
["2026-09-25T16:06:59.389448+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.389483+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.457382+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:06:59.485627+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.811372+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:06:59.999746+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:00.007645+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:00.009580+00:00", "trade", 5.765, 1887.0]
["2026-09-25T16:07:00.010090+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:00.010100+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:00.010164+00:00", "trade", 5.765, 1887.0]
["2026-09-25T16:07:00.010977+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:00.014165+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:00.014917+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:00.134136+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:00.220833+00:00", "trade", 5.7642, 8000.0]
["2026-09-25T16:07:00.255310+00:00", "trade", 5.7589, 8.0]
["2026-09-25T16:07:00.339228+00:00", "trade", 5.7548, 200.0]
["2026-09-25T16:07:00.484129+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:00.596286+00:00", "trade", 5.765, 2000.0]
["2026-09-25T16:07:00.755299+00:00", "trade", 5.761, 4921.0]
["2026-09-25T16:07:00.756586+00:00", "trade", 5.7608, 53.0]
["2026-09-25T16:07:00.951807+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:07:01.162787+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:07:01.162855+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:01.423549+00:00", "trade", 5.765, 4921.0]
["2026-09-25T16:07:01.827919+00:00", "trade", 5.7609, 4921.0]
["2026-09-25T16:07:02.317668+00:00", "trade", 5.7601, 4921.0]
["2026-09-25T16:07:02.722017+00:00", "trade", 5.765, 8600.0]
["2026-09-25T16:07:02.723301+00:00", "trade", 5.7628, 57.0]
["2026-09-25T16:07:02.724573+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:02.725049+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:02.725690+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:02.746821+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:02.817695+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:07:02.817752+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:07:02.847821+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:07:02.892924+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:02.893069+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:03.169798+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:03.724035+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:07:04.051668+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:07:04.052820+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:07:04.081784+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:04.082746+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:04.138518+00:00", "trade", 5.7668, 4898.0]
["2026-09-25T16:07:04.210174+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:04.763095+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:05.198114+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.198141+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.198150+00:00", "trade", 5.77, 28.0]
["2026-09-25T16:07:05.198162+00:00", "trade", 5.77, 87.0]
["2026-09-25T16:07:05.198177+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.198207+00:00", "trade", 5.77, 88.0]
["2026-09-25T16:07:05.198219+00:00", "trade", 5.77, 13.0]
["2026-09-25T16:07:05.198261+00:00", "trade", 5.77, 12.0]
["2026-09-25T16:07:05.198448+00:00", "trade", 5.77, 9.0]
["2026-09-25T16:07:05.198532+00:00", "trade", 5.77, 60.0]
["2026-09-25T16:07:05.198557+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:05.198637+00:00", "trade", 5.77, 31.0]
["2026-09-25T16:07:05.198851+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.199025+00:00", "trade", 5.77, 97.0]
["2026-09-25T16:07:05.199179+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:05.212573+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:07:05.218059+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:05.254791+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:05.258425+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:05.258429+00:00", "trade", 5.77, 88.0]
["2026-09-25T16:07:05.258438+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258486+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258492+00:00", "trade", 5.77, 12.0]
["2026-09-25T16:07:05.258531+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258550+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:05.258564+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:07:05.258565+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:05.258570+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:07:05.258570+00:00", "trade", 5.77, 75.0]
["2026-09-25T16:07:05.258574+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258576+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:07:05.258576+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258579+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:07:05.258582+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258586+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:07:05.258589+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258589+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:07:05.258597+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:07:05.258597+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:07:05.258597+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:07:05.258597+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258604+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258604+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258607+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:07:05.258607+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:07:05.258612+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258612+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:07:05.258616+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258616+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:07:05.258618+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258621+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:07:05.258621+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:07:05.258625+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:07:05.258627+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:07:05.258627+00:00", "trade", 5.77, 4.0]
["2026-09-25T16:07:05.258634+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:07:05.258634+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:07:05.258639+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:07:05.258639+00:00", "trade", 5.77, 8400.0]
["2026-09-25T16:07:05.258640+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:05.258643+00:00", "trade", 5.77, 900.0]
["2026-09-25T16:07:05.258643+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:07:05.258645+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:05.258646+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:07:05.258649+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258649+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258652+00:00", "trade", 5.77, 143.0]
["2026-09-25T16:07:05.258652+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258655+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258715+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:05.258725+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:05.258740+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:07:05.258766+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:07:05.258784+00:00", "trade", 5.77, 44.0]
["2026-09-25T16:07:05.258787+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:07:05.258787+00:00", "trade", 5.77, 450.0]
["2026-09-25T16:07:05.258790+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:07:05.258793+00:00", "trade", 5.77, 16.0]
["2026-09-25T16:07:05.258797+00:00", "trade", 5.77, 22.0]
["2026-09-25T16:07:05.258797+00:00", "trade", 5.77, 32.0]
["2026-09-25T16:07:05.258802+00:00", "trade", 5.77, 44.0]
["2026-09-25T16:07:05.258802+00:00", "trade", 5.77, 2000.0]
["2026-09-25T16:07:05.258805+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258805+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:07:05.258811+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258811+00:00", "trade", 5.77, 1700.0]
["2026-09-25T16:07:05.258811+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258814+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:07:05.258814+00:00", "trade", 5.77, 7.0]
["2026-09-25T16:07:05.258817+00:00", "trade", 5.77, 4.0]
["2026-09-25T16:07:05.258891+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:07:05.258901+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:07:05.258901+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:07:05.258921+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:07:05.258956+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:07:05.258956+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.258961+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.258976+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.258986+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259001+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259001+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259076+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259101+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259116+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259150+00:00", "trade", 5.77, 94.0]
["2026-09-25T16:07:05.259156+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259161+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259212+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259212+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259212+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259222+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259357+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259392+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259392+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259397+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259397+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259417+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259477+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259502+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259557+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259597+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259647+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:07:05.259798+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.259986+00:00", "trade", 5.77, 9.0]
["2026-09-25T16:07:05.260039+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.260119+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.260257+00:00", "trade", 5.7664, 50.0]
["2026-09-25T16:07:05.260279+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.260319+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.260740+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.261234+00:00", "trade", 5.77, 9000.0]
["2026-09-25T16:07:05.261798+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.262154+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.262675+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.263557+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.275113+00:00", "trade", 5.77, 8.0]
["2026-09-25T16:07:05.276881+00:00", "trade", 5.775, 7500.0]
["2026-09-25T16:07:05.360828+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:05.533184+00:00", "trade", 5.7741, 8800.0]
["2026-09-25T16:07:05.534459+00:00", "trade", 5.771, 56.0]
["2026-09-25T16:07:05.616317+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:07:07.967326+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:07:07.967374+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:07:07.967942+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:07:07.967945+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:07:07.967945+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:07:07.967948+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:07:07.967957+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:07:07.967975+00:00", "trade", 5.775, 225.0]
["2026-09-25T16:07:08.079282+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:07:08.312123+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:07:08.312151+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:07:08.312156+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:07:08.312180+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:07:08.313098+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:07:08.486078+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:07:08.487032+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:07:09.106073+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:07:09.106450+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:09.114109+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:09.246036+00:00", "trade", 5.775, 20.0]
["2026-09-25T16:07:09.428958+00:00", "trade", 5.7786, 1.0]
["2026-09-25T16:07:10.102974+00:00", "trade", 5.775, 7900.0]
["2026-09-25T16:07:10.186543+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:07:10.217002+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:07:12.912306+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:12.912351+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:12.922555+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:12.922705+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:12.923878+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:12.928469+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:12.963503+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:12.965678+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:12.974744+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:12.974885+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:12.975491+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:12.975947+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:12.976413+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:13.083694+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:13.218117+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:07:13.265985+00:00", "trade", 5.78, 6.0]
["2026-09-25T16:07:13.266045+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:13.266751+00:00", "trade", 5.78, 9.0]
["2026-09-25T16:07:13.547819+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:13.548200+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:13.591783+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:13.671373+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:13.960650+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:07:13.961263+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:13.961674+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:14.411604+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:07:14.941471+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.025712+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.026173+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.035696+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.036177+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.037144+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.039399+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:07:15.116428+00:00", "trade", 5.7636, 6.0]
["2026-09-25T16:07:15.129178+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.218746+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.218776+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:15.218812+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:07:15.218830+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:15.218840+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:07:15.219035+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:07:15.219849+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.219979+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:15.219979+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:07:15.220021+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:07:15.220024+00:00", "trade", 5.78, 672.0]
["2026-09-25T16:07:15.220316+00:00", "trade", 5.7735, 50.0]
["2026-09-25T16:07:15.220551+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.267372+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.327189+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.539856+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.552822+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:15.695757+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:07:16.570651+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:07:17.234069+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:17.234530+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:17.413501+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:17.436661+00:00", "trade", 5.775, 4921.0]
["2026-09-25T16:07:17.436661+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:17.436732+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:17.490680+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:18.063491+00:00", "trade", 5.775, 4921.0]
["2026-09-25T16:07:18.064080+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:18.223555+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:18.485458+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:18.489869+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:18.489934+00:00", "trade", 5.7799, 4921.0]
["2026-09-25T16:07:18.490535+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:18.491720+00:00", "trade", 5.78, 107.0]
["2026-09-25T16:07:18.491750+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:18.491777+00:00", "trade", 5.78, 93.0]
["2026-09-25T16:07:18.491792+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:18.491885+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:18.491997+00:00", "trade", 5.78, 9.0]
["2026-09-25T16:07:18.492670+00:00", "trade", 5.78, 179.0]
["2026-09-25T16:07:18.492718+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:07:18.492778+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:07:18.492857+00:00", "trade", 5.78, 64.0]
["2026-09-25T16:07:18.493046+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:07:18.493046+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:18.493049+00:00", "trade", 5.78, 35.0]
["2026-09-25T16:07:18.493260+00:00", "trade", 5.78, 11.0]
["2026-09-25T16:07:18.499241+00:00", "trade", 5.78, 9.0]
["2026-09-25T16:07:18.905037+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:18.905814+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:18.909297+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:18.943885+00:00", "trade", 5.7799, 4921.0]
["2026-09-25T16:07:18.944952+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:18.945228+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:18.991648+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.038199+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.039071+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.052789+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.255356+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.256033+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.314253+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:07:19.315208+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.332730+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.332946+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.333813+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.483539+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.496209+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.517229+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.518152+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.591687+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.645620+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.646327+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.711813+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.741283+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.741789+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.745257+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:19.747462+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:20.250390+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:20.310568+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:20.311049+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:20.461292+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:20.543472+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:20.611349+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:20.611830+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:20.677597+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:20.702526+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:20.805466+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:20.811611+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:20.936964+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:21.351185+00:00", "trade", 5.78, 91.0]
["2026-09-25T16:07:21.351248+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:21.351444+00:00", "trade", 5.78, 90.0]
["2026-09-25T16:07:21.352027+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:21.372211+00:00", "trade", 5.78, 91.0]
["2026-09-25T16:07:21.389236+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:21.389612+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:21.389857+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:21.525390+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:21.919854+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:22.235059+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:22.315307+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:07:22.315897+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:22.491400+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:23.044702+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:23.343388+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:23.343999+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:23.655117+00:00", "trade", 5.757, 35.0]
["2026-09-25T16:07:24.731247+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:24.886136+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:24.886241+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:25.059594+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:25.060651+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:25.154740+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:25.160223+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:26.816615+00:00", "trade", 5.775, 1000.0]
["2026-09-25T16:07:27.185660+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:07:27.187602+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:27.188712+00:00", "trade", 5.78, 1652.0]
["2026-09-25T16:07:27.626624+00:00", "trade", 5.774, 8000.0]
["2026-09-25T16:07:27.627911+00:00", "trade", 5.7763, 54.0]
["2026-09-25T16:07:27.847990+00:00", "trade", 5.775, 292.0]
["2026-09-25T16:07:28.582518+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:07:29.374829+00:00", "trade", 5.779, 8000.0]
["2026-09-25T16:07:29.376114+00:00", "trade", 5.777, 51.0]
["2026-09-25T16:07:29.999775+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:30.397871+00:00", "trade", 5.7799, 8000.0]
["2026-09-25T16:07:30.406724+00:00", "trade", 5.7795, 17.0]
["2026-09-25T16:07:31.400837+00:00", "trade", 5.78, 648.0]
["2026-09-25T16:07:31.400840+00:00", "trade", 5.78, 1242.0]
["2026-09-25T16:07:32.682876+00:00", "trade", 5.7579, 36.0]
["2026-09-25T16:07:33.457060+00:00", "trade", 5.7413, 10.0]
["2026-09-25T16:07:33.492977+00:00", "trade", 5.7794, 4898.0]
["2026-09-25T16:07:33.538818+00:00", "trade", 5.7413, 18.0]
["2026-09-25T16:07:34.619381+00:00", "trade", 5.7799, 55.0]
["2026-09-25T16:07:34.619393+00:00", "trade", 5.78, 55.0]
["2026-09-25T16:07:34.619411+00:00", "trade", 5.7799, 1.0]
["2026-09-25T16:07:34.619420+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:07:34.619429+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:07:34.619450+00:00", "trade", 5.7799, 200.0]
["2026-09-25T16:07:34.619669+00:00", "trade", 5.7799, 544.0]
["2026-09-25T16:07:35.636122+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:07:36.585936+00:00", "trade", 5.77, 9000.0]
["2026-09-25T16:07:36.592555+00:00", "trade", 5.77, 1311.0]
["2026-09-25T16:07:36.821093+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:36.988869+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:07:38.484596+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:07:39.621124+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:40.675233+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:40.679910+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:40.680827+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:40.685072+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:40.692585+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:40.693076+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:41.607335+00:00", "trade", 5.7746, 400.0]
["2026-09-25T16:07:41.626112+00:00", "trade", 5.7786, 9000.0]
["2026-09-25T16:07:41.627393+00:00", "trade", 5.7767, 52.0]
["2026-09-25T16:07:42.485687+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:07:42.487546+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:42.488054+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:07:42.488058+00:00", "trade", 5.78, 24.0]
["2026-09-25T16:07:42.488058+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:42.488063+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:07:42.488063+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:07:42.488063+00:00", "trade", 5.78, 17.0]
["2026-09-25T16:07:42.488066+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:07:42.488129+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.488129+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.488194+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.488313+00:00", "trade", 5.78, 90.0]
["2026-09-25T16:07:42.488316+00:00", "trade", 5.78, 1057.0]
["2026-09-25T16:07:42.488355+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.488355+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.488535+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.488580+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.488660+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.488660+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.489452+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.490059+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.490179+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.491126+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.491467+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:42.532364+00:00", "trade", 5.78, 27.0]
["2026-09-25T16:07:42.812762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:43.089451+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:43.162279+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:43.162465+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:43.185564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:43.267008+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:43.267028+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:43.276115+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:43.434006+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:43.910946+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:43.911884+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:43.912320+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:43.917682+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:44.217501+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:07:44.217531+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:07:44.618813+00:00", "trade", 5.7783, 70.0]
["2026-09-25T16:07:44.641641+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:44.642357+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:44.675131+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:44.675306+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:44.675316+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:44.676404+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:44.690898+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:44.770042+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:44.968664+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:44.968704+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:44.969226+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:44.969657+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:45.068617+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:45.094599+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:46.797905+00:00", "trade", 5.78, 1300.0]
["2026-09-25T16:07:46.797905+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:07:46.798856+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:46.886771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:48.207366+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:07:48.295422+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:07:48.296908+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:48.298146+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:48.530048+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:48.621370+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:48.872042+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:07:49.502893+00:00", "trade", 5.778, 2400.0]
["2026-09-25T16:07:49.508934+00:00", "trade", 5.7773, 2340.0]
["2026-09-25T16:07:49.525882+00:00", "trade", 5.7773, 260.0]
["2026-09-25T16:07:49.547961+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:51.457579+00:00", "trade", 5.7733, 15.0]
["2026-09-25T16:07:51.458975+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:51.585256+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:52.245147+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:52.245287+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:52.245869+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:52.246069+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:52.662195+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:53.524463+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:53.797457+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:53.797903+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:53.798204+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:53.801061+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:53.801562+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:53.805366+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:53.898246+00:00", "trade", 5.7701, 1.0]
["2026-09-25T16:07:53.935792+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:54.018078+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:54.258370+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:54.258650+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:54.258937+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:54.259242+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:54.259282+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:54.259442+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:54.414296+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:54.416972+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:54.614728+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:54.704136+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:54.704171+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:54.704261+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:07:54.704707+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:54.708306+00:00", "trade", 5.7799, 900.0]
["2026-09-25T16:07:55.033610+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:55.034056+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:55.101637+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:55.535796+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:55.675784+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:55.675841+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:07:56.142405+00:00", "trade", 5.771, 5.0]
["2026-09-25T16:07:56.149622+00:00", "trade", 5.771, 9.0]
["2026-09-25T16:07:56.216100+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:56.235411+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:56.448754+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:56.499675+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:56.524620+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:56.623811+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:57.121776+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:57.225358+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:57.555830+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:57.772345+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:58.074123+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:58.080123+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:07:58.638963+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:07:59.032318+00:00", "trade", 5.7701, 1.0]
["2026-09-25T16:07:59.999798+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:00.599987+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:00.600052+00:00", "trade", 5.78, 90.0]
["2026-09-25T16:08:00.600067+00:00", "trade", 5.775, 90.0]
["2026-09-25T16:08:00.639731+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:00.944337+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:00.947253+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:01.426657+00:00", "trade", 5.77, 35.0]
["2026-09-25T16:08:01.426760+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:01.426800+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:01.426820+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:01.427572+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:01.427732+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:01.985445+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:01.986317+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:02.391106+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:02.392043+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:02.548210+00:00", "trade", 5.7702, 1.0]
["2026-09-25T16:08:02.608714+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:02.660040+00:00", "trade", 5.778, 1.0]
["2026-09-25T16:08:03.342877+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:03.367686+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:03.547789+00:00", "trade", 5.7766, 1.0]
["2026-09-25T16:08:03.605043+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:08:04.546502+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:04.547810+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:04.769853+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:08:04.900169+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:04.900785+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:06.424758+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:06.441764+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:06.441884+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:06.524150+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:06.526711+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:06.728937+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:06.729373+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:06.859658+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:07.345495+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:07.477980+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:07.957136+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:07.957136+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:08.061634+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:08:08.086935+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:08.319409+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:08.322020+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:08.340439+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:08.870160+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:09.034005+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:09.034486+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:09.159328+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:09.218704+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:09.263386+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:09.381322+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:09.388038+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:09.427331+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:09.736472+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:09.827895+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:10.474675+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:10.862875+00:00", "trade", 5.7799, 2.0]
["2026-09-25T16:08:10.864603+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:10.967438+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:11.055347+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:11.111120+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:11.159445+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:11.250727+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:11.416622+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:11.628741+00:00", "trade", 5.7785, 10.0]
["2026-09-25T16:08:11.741871+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:11.742297+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:11.742979+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:11.743641+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:11.748617+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:11.917747+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:08:11.917768+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:08:12.203547+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:08:12.628161+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:13.300511+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:08:13.524911+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:13.817965+00:00", "trade", 5.7469, 100.0]
["2026-09-25T16:08:14.105647+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:08:14.663572+00:00", "trade", 5.775, 1900.0]
["2026-09-25T16:08:14.663590+00:00", "trade", 5.78, 1900.0]
["2026-09-25T16:08:14.712655+00:00", "trade", 5.78, 2881.0]
["2026-09-25T16:08:14.712697+00:00", "trade", 5.7799, 2881.0]
["2026-09-25T16:08:14.712811+00:00", "trade", 5.7799, 1119.0]
["2026-09-25T16:08:14.714368+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:14.714372+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:08:14.714974+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:14.722557+00:00", "trade", 5.78, 9.0]
["2026-09-25T16:08:14.723534+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:15.405787+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:08:15.807699+00:00", "trade", 5.771, 400.0]
["2026-09-25T16:08:15.819815+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:08:15.840405+00:00", "trade", 5.78, 746.0]
["2026-09-25T16:08:15.840456+00:00", "trade", 5.78, 71.0]
["2026-09-25T16:08:15.840516+00:00", "trade", 5.78, 16.0]
["2026-09-25T16:08:16.108048+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:08:16.714923+00:00", "trade", 5.78, 326.0]
["2026-09-25T16:08:16.715842+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:16.716457+00:00", "trade", 5.78, 174.0]
["2026-09-25T16:08:16.716820+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:16.717461+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:16.717822+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.225716+00:00", "trade", 5.78, 164.0]
["2026-09-25T16:08:17.238849+00:00", "trade", 5.78, 224.0]
["2026-09-25T16:08:17.238863+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:08:17.238885+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:08:17.238888+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:08:17.238890+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:08:17.238890+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:08:17.238927+00:00", "trade", 5.78, 1990.0]
["2026-09-25T16:08:17.238928+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.238945+00:00", "trade", 5.78, 310.0]
["2026-09-25T16:08:17.238948+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.239197+00:00", "trade", 5.78, 43.0]
["2026-09-25T16:08:17.239200+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:08:17.239203+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:08:17.239239+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:08:17.239294+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.239313+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.239323+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.239464+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.240366+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.240371+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.240777+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.240992+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.241146+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:08:17.242646+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.243002+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.243072+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:17.596769+00:00", "trade", 5.7601, 20.0]
["2026-09-25T16:08:18.542178+00:00", "trade", 5.7786, 1.0]
["2026-09-25T16:08:18.710471+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:18.710859+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:08:18.786438+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:08:18.786447+00:00", "trade", 5.78, 26.0]
["2026-09-25T16:08:18.786519+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:08:18.786537+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:18.786547+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:18.787058+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:18.797338+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:19.663566+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:08:19.664021+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:19.664023+00:00", "trade", 5.775, 20.0]
["2026-09-25T16:08:19.671450+00:00", "trade", 5.78, 400.0]
["2026-09-25T16:08:19.672461+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:20.031501+00:00", "trade", 5.772, 1.0]
["2026-09-25T16:08:20.805574+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:20.805576+00:00", "trade", 5.78, 325.0]
["2026-09-25T16:08:20.806190+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:21.306436+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:21.316721+00:00", "trade", 5.7789, 4.0]
["2026-09-25T16:08:21.338526+00:00", "trade", 5.7789, 1.0]
["2026-09-25T16:08:21.553893+00:00", "trade", 5.7767, 1.0]
["2026-09-25T16:08:21.717022+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:08:22.784693+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:08:22.784708+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:08:22.784783+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:08:22.784795+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:22.784795+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:22.785356+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:22.786835+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:23.337734+00:00", "trade", 5.768, 100.0]
["2026-09-25T16:08:24.107503+00:00", "trade", 5.78, 4921.0]
["2026-09-25T16:08:24.108625+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:08:24.199668+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:24.199939+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:24.200094+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:24.201598+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:24.225886+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:24.242681+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:24.624304+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:08:24.639833+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:08:24.640398+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:24.640839+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:24.898868+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:24.899324+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.017671+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.059293+00:00", "trade", 5.78, 700.0]
["2026-09-25T16:08:25.059296+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:08:25.059681+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.064868+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.068457+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.068687+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.073093+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.122616+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.122651+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:08:25.122660+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:08:25.122660+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:25.122672+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:08:25.122672+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:25.128825+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.132830+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.205453+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:08:25.217617+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.238045+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.247734+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:25.258238+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.271592+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:08:25.351432+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:08:25.353146+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:08:25.355285+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.356648+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:25.359001+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:08:25.902605+00:00", "trade", 5.77, 12.0]
["2026-09-25T16:08:25.903026+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:08:25.904051+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:26.001288+00:00", "trade", 5.775, 22.0]
["2026-09-25T16:08:26.866763+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:26.867840+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:26.938400+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:27.379112+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:27.379939+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:27.618184+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:27.618202+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:27.618436+00:00", "trade", 5.775, 7800.0]
["2026-09-25T16:08:27.619783+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:08:27.661643+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:08:27.694412+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:08:27.703954+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:08:27.704240+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:08:27.712281+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:08:27.807977+00:00", "trade", 5.7644, 100.0]
["2026-09-25T16:08:27.811255+00:00", "trade", 5.7644, 100.0]
["2026-09-25T16:08:27.851828+00:00", "trade", 5.7773, 13.0]
["2026-09-25T16:08:28.326601+00:00", "trade", 5.775, 70.0]
["2026-09-25T16:08:28.327774+00:00", "trade", 5.775, 70.0]
["2026-09-25T16:08:28.365601+00:00", "trade", 5.775, 1508.0]
["2026-09-25T16:08:28.365670+00:00", "trade", 5.775, 1508.0]
["2026-09-25T16:08:28.365730+00:00", "trade", 5.775, 1384.0]
["2026-09-25T16:08:28.365771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.366288+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.366413+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.366613+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.503173+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.574318+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.671649+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.870553+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.870909+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.890851+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.890947+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.900284+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.907045+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.942098+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.954057+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.970912+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.973052+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.982204+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.990621+00:00", "trade", 5.775, 2500.0]
["2026-09-25T16:08:28.990642+00:00", "trade", 5.775, 2500.0]
["2026-09-25T16:08:28.990779+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.991331+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.993971+00:00", "trade", 5.78, 170.0]
["2026-09-25T16:08:28.993974+00:00", "trade", 5.78, 220.0]
["2026-09-25T16:08:28.998172+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:28.998853+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.010101+00:00", "trade", 5.775, 2500.0]
["2026-09-25T16:08:29.010568+00:00", "trade", 5.775, 2500.0]
["2026-09-25T16:08:29.010776+00:00", "trade", 5.775, 1900.0]
["2026-09-25T16:08:29.011121+00:00", "trade", 5.775, 1900.0]
["2026-09-25T16:08:29.023978+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.025377+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.032714+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.067108+00:00", "trade", 5.775, 2500.0]
["2026-09-25T16:08:29.067207+00:00", "trade", 5.775, 2500.0]
["2026-09-25T16:08:29.067270+00:00", "trade", 5.775, 1900.0]
["2026-09-25T16:08:29.096561+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.258587+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.283837+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.284298+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.334974+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.360169+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.423725+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.491376+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.491386+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.491397+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:08:29.491456+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.505650+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.526269+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.571792+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.761031+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:08:29.846817+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.981350+00:00", "trade", 5.7771, 52.0]
["2026-09-25T16:08:29.986891+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.993857+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.994128+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:29.999827+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:30.545581+00:00", "trade", 5.7767, 1.0]
["2026-09-25T16:08:31.410842+00:00", "trade", 5.775, 250.0]
["2026-09-25T16:08:31.626258+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:31.626750+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:31.649113+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:31.651559+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:31.702074+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:31.832690+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:31.848979+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:31.959096+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:32.019750+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:32.088940+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:32.090449+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:32.243152+00:00", "trade", 5.7705, 7900.0]
["2026-09-25T16:08:32.244574+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:08:32.416957+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:32.596538+00:00", "trade", 5.774, 4000.0]
["2026-09-25T16:08:34.098512+00:00", "trade", 5.7506, 100.0]
["2026-09-25T16:08:34.120055+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:34.302039+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:08:34.438513+00:00", "trade", 5.775, 7300.0]
["2026-09-25T16:08:34.516934+00:00", "trade", 5.78, 12.0]
["2026-09-25T16:08:34.618528+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:08:34.618570+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:08:34.618780+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:34.819845+00:00", "trade", 5.775, 75.0]
["2026-09-25T16:08:35.306510+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:35.469467+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:08:35.532889+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:37.018365+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:37.187878+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:37.188355+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:37.188956+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:37.470767+00:00", "trade", 5.775, 54.0]
["2026-09-25T16:08:37.470821+00:00", "trade", 5.775, 46.0]
["2026-09-25T16:08:37.470887+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:37.471333+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:37.535523+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:08:37.555960+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:37.579370+00:00", "trade", 5.775, 94.0]
["2026-09-25T16:08:37.579422+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:37.579431+00:00", "trade", 5.775, 177.0]
["2026-09-25T16:08:37.580038+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:08:37.683496+00:00", "trade", 5.7654, 500.0]
["2026-09-25T16:08:37.687451+00:00", "trade", 5.7597, 1700.0]
["2026-09-25T16:08:37.721552+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:08:37.722090+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:37.850130+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:38.722154+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:08:39.031182+00:00", "trade", 5.7766, 50.0]
["2026-09-25T16:08:39.116639+00:00", "trade", 5.775, 339.0]
["2026-09-25T16:08:39.117619+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:08:39.122684+00:00", "trade", 5.775, 161.0]
["2026-09-25T16:08:39.122684+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:39.122729+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:08:39.820314+00:00", "trade", 5.7508, 21.0]
["2026-09-25T16:08:39.993178+00:00", "trade", 5.77, 85.0]
["2026-09-25T16:08:41.124179+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:41.546450+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:41.686769+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:42.004801+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:42.055590+00:00", "trade", 5.775, 2000.0]
["2026-09-25T16:08:42.318016+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:42.420741+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:42.899690+00:00", "trade", 5.7786, 1.0]
["2026-09-25T16:08:43.060103+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:43.173217+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:43.173864+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:43.251489+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:43.530418+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:44.043599+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:44.044211+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:44.158182+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:44.210066+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:44.526664+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:44.526679+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:44.527135+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:44.527176+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:44.533982+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:44.599829+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:44.828034+00:00", "trade", 5.775, 1000.0]
["2026-09-25T16:08:45.524866+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:46.506257+00:00", "trade", 5.775, 250.0]
["2026-09-25T16:08:47.020712+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:47.027072+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:47.027152+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:47.082694+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:47.396875+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:08:47.619793+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:08:47.619838+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:08:47.620097+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:47.620112+00:00", "trade", 5.775, 1200.0]
["2026-09-25T16:08:47.620364+00:00", "trade", 5.775, 250.0]
["2026-09-25T16:08:47.621788+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:47.659798+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:47.767795+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:47.786029+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:47.907242+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:47.907678+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:48.043161+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:48.050022+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:48.150682+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:48.208357+00:00", "trade", 5.775, 25.0]
["2026-09-25T16:08:48.305370+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:48.407037+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:49.275399+00:00", "trade", 5.78, 85.0]
["2026-09-25T16:08:49.431862+00:00", "trade", 5.7773, 5000.0]
["2026-09-25T16:08:49.433200+00:00", "trade", 5.7745, 52.0]
["2026-09-25T16:08:49.875854+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:08:50.421397+00:00", "trade", 5.7753, 800.0]
["2026-09-25T16:08:51.049743+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:51.063306+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:51.524694+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:51.540296+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:51.799858+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:08:51.812549+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:51.914732+00:00", "trade", 5.7711, 2294.0]
["2026-09-25T16:08:52.057423+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.063346+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.065547+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:52.108756+00:00", "trade", 5.7664, 82.0]
["2026-09-25T16:08:52.108967+00:00", "trade", 5.7761, 27.0]
["2026-09-25T16:08:52.119221+00:00", "trade", 5.7643, 96.0]
["2026-09-25T16:08:52.137332+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:53.037475+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:08:53.329004+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:53.392340+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:53.645979+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:53.646776+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:53.990218+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:54.334333+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:54.334333+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:54.451647+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:54.525508+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:08:55.091871+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.112480+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.295762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.322440+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.779409+00:00", "trade", 5.7772, 8000.0]
["2026-09-25T16:08:55.780203+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:08:55.780280+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.780310+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.780841+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.828735+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.849981+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:55.868490+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:57.941740+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:08:58.366008+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:08:58.404407+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:58.872678+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:08:59.036297+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:08:59.610199+00:00", "trade", 5.775, 2100.0]
["2026-09-25T16:08:59.610623+00:00", "trade", 5.775, 5900.0]
["2026-09-25T16:08:59.611225+00:00", "trade", 5.775, 96.0]
["2026-09-25T16:08:59.611227+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:59.611227+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:08:59.611248+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:08:59.612047+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:59.612167+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:08:59.612265+00:00", "trade", 5.775, 250.0]
["2026-09-25T16:08:59.638460+00:00", "trade", 5.7786, 1.0]
["2026-09-25T16:08:59.999851+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:00.018049+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:00.018730+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:00.019176+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:00.019617+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:00.216367+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:09:00.374267+00:00", "trade", 5.77, 8000.0]
["2026-09-25T16:09:00.375075+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:09:00.469082+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:00.817546+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:09:00.817570+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:09:00.818329+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:00.919008+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:01.216584+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:09:01.272219+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:01.290438+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:01.394465+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:01.956664+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:09:02.002844+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:02.279675+00:00", "trade", 5.7701, 9842.0]
["2026-09-25T16:09:02.280974+00:00", "trade", 5.7737, 52.0]
["2026-09-25T16:09:02.281656+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:09:02.282033+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:02.282214+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:02.283231+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:02.420719+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:02.715827+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:09:02.715827+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:09:02.715836+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:09:02.715863+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:09:02.760643+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:09:02.804773+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:09:02.835419+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:09:02.846001+00:00", "trade", 5.775, 386.0]
["2026-09-25T16:09:02.846001+00:00", "trade", 5.775, 114.0]
["2026-09-25T16:09:02.848653+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:09:02.905645+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:09:04.483928+00:00", "trade", 5.77, 85.0]
["2026-09-25T16:09:04.634353+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:04.635346+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:05.059161+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:09:06.060269+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:09:06.093215+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:09:06.522233+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:06.522241+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:09:06.522854+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:06.522854+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:06.522854+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:06.523320+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:06.523870+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:09:06.544325+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:06.937701+00:00", "trade", 5.7751, 4.0]
["2026-09-25T16:09:07.154427+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:09:08.018681+00:00", "trade", 5.7701, 1.0]
["2026-09-25T16:09:08.046515+00:00", "trade", 5.77, 4898.0]
["2026-09-25T16:09:08.048353+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:09:08.105164+00:00", "trade", 5.77, 8000.0]
["2026-09-25T16:09:08.110628+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:09:08.560231+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:09:08.562138+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:09:08.657561+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:09:09.451009+00:00", "trade", 5.775, 1900.0]
["2026-09-25T16:09:09.452892+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:09:09.463840+00:00", "trade", 5.775, 9000.0]
["2026-09-25T16:09:09.465269+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:09:10.103625+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:09:10.156937+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:09:10.217028+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:09:10.614700+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:10.615813+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:10.615898+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:10.624985+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:10.744825+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:10.918253+00:00", "trade", 5.7536, 900.0]
["2026-09-25T16:09:10.994264+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:10.994785+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.083481+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.083972+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.084012+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.105584+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:09:11.106060+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.106100+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.108269+00:00", "trade", 5.7725, 1733.0]
["2026-09-25T16:09:11.160800+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.161231+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.359881+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:09:11.362530+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.363595+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:09:11.364174+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.364626+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.527659+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.527669+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.734446+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.737067+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.743697+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:09:11.744299+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:11.744745+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:12.110330+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:09:12.483043+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:09:12.483359+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:09:12.484948+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:12.486135+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:12.660084+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:12.660125+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:12.690021+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:13.486102+00:00", "trade", 5.775, 9000.0]
["2026-09-25T16:09:13.487392+00:00", "trade", 5.7738, 57.0]
["2026-09-25T16:09:13.488017+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:09:13.492258+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:09:13.731711+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:13.732182+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:14.530302+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:09:15.713640+00:00", "trade", 5.7761, 4.0]
["2026-09-25T16:09:15.713995+00:00", "trade", 5.7761, 1.0]
["2026-09-25T16:09:17.012742+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:17.013218+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:17.558917+00:00", "trade", 5.7682, 2.0]
["2026-09-25T16:09:17.561317+00:00", "trade", 5.7682, 1.0]
["2026-09-25T16:09:19.225701+00:00", "trade", 5.78, 85.0]
["2026-09-25T16:09:19.519068+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:20.089194+00:00", "trade", 5.7743, 10.0]
["2026-09-25T16:09:20.338407+00:00", "trade", 5.7711, 4000.0]
["2026-09-25T16:09:20.348965+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:09:20.349425+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:20.416743+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:09:20.994100+00:00", "trade", 5.7762, 8.0]
["2026-09-25T16:09:20.994461+00:00", "trade", 5.7762, 1.0]
["2026-09-25T16:09:21.063180+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:09:21.067501+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:09:21.068286+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:09:22.483912+00:00", "trade", 5.77, 85.0]
["2026-09-25T16:09:22.579065+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:09:22.810917+00:00", "trade", 5.7742, 6.0]
["2026-09-25T16:09:23.277288+00:00", "trade", 5.7551, 1.0]
["2026-09-25T16:09:24.094466+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:24.117330+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:26.925640+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:26.926117+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:27.555485+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:27.556167+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:27.959332+00:00", "trade", 5.7701, 1.0]
["2026-09-25T16:09:27.960490+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:09:28.152984+00:00", "trade", 5.774, 37.0]
["2026-09-25T16:09:28.859775+00:00", "trade", 5.7786, 1.0]
["2026-09-25T16:09:28.876477+00:00", "trade", 5.7701, 1.0]
["2026-09-25T16:09:29.999874+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:30.067059+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:30.255016+00:00", "trade", 5.7701, 9.0]
["2026-09-25T16:09:30.305866+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:09:30.421332+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:31.142675+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:31.143677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:31.530498+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:31.531019+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:31.559467+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:31.628125+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:31.628968+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:31.673223+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:31.673744+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:31.896765+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:32.498878+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:32.499570+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:33.023313+00:00", "trade", 5.7739, 115.0]
["2026-09-25T16:09:33.196155+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:09:33.197281+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:33.221515+00:00", "trade", 5.7739, 4.0]
["2026-09-25T16:09:33.240093+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:33.310110+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:33.378545+00:00", "trade", 5.775, 2000.0]
["2026-09-25T16:09:33.584214+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:09:33.952203+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.293195+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:34.394511+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:35.261194+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.313189+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.313189+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.313499+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.313535+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.313539+00:00", "trade", 5.78, 13.0]
["2026-09-25T16:09:36.313550+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.313565+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.313790+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.314131+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.314146+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.419712+00:00", "trade", 5.772, 3000.0]
["2026-09-25T16:09:36.426448+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:36.508508+00:00", "trade", 5.7799, 4000.0]
["2026-09-25T16:09:38.619599+00:00", "trade", 5.7701, 1.0]
["2026-09-25T16:09:39.101712+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:39.903019+00:00", "trade", 5.775, 4000.0]
["2026-09-25T16:09:40.403488+00:00", "trade", 5.7787, 9.0]
["2026-09-25T16:09:41.353940+00:00", "trade", 5.775, 11.0]
["2026-09-25T16:09:41.642456+00:00", "trade", 5.78, 6.0]
["2026-09-25T16:09:41.642480+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:09:42.195881+00:00", "trade", 5.7799, 3000.0]
["2026-09-25T16:09:43.079036+00:00", "trade", 5.775, 4000.0]
["2026-09-25T16:09:43.080347+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:09:43.080945+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:43.150371+00:00", "trade", 5.78, 42.0]
["2026-09-25T16:09:43.150441+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:09:43.150507+00:00", "trade", 5.78, 85.0]
["2026-09-25T16:09:43.488758+00:00", "trade", 5.7754, 26.0]
["2026-09-25T16:09:44.151812+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:09:44.862344+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:09:44.867967+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:09:45.016777+00:00", "trade", 5.775, 173.0]
["2026-09-25T16:09:45.094069+00:00", "trade", 5.78, 85.0]
["2026-09-25T16:09:45.302454+00:00", "trade", 5.7616, 16.0]
["2026-09-25T16:09:45.306588+00:00", "trade", 5.7588, 16.0]
["2026-09-25T16:09:46.257202+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:09:46.957203+00:00", "trade", 5.78, 9000.0]
["2026-09-25T16:09:47.242576+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:09:47.798636+00:00", "trade", 5.78, 43.0]
["2026-09-25T16:09:48.196101+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:09:49.051677+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:09:49.210064+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:09:49.284335+00:00", "trade", 5.78, 700.0]
["2026-09-25T16:09:51.025117+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:51.025994+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:51.026430+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:51.204586+00:00", "trade", 5.775, 9000.0]
["2026-09-25T16:09:51.204920+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:51.205176+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:51.205612+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:51.207020+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:51.207022+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:09:51.317313+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:51.360465+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:51.360821+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:52.614796+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:52.653764+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:52.750128+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:09:52.750194+00:00", "trade", 5.78, 98.0]
["2026-09-25T16:09:52.750795+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:52.751090+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:09:52.751255+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:09:52.751285+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:09:52.751433+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:09:52.751463+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:09:52.751484+00:00", "trade", 5.7799, 100.0]
["2026-09-25T16:09:52.751677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:52.751682+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:52.751788+00:00", "trade", 5.7799, 100.0]
["2026-09-25T16:09:52.751878+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:52.752248+00:00", "trade", 5.7799, 9100.0]
["2026-09-25T16:09:52.752955+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:52.753873+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:52.753918+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:52.793141+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:52.793682+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:52.796519+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:52.982882+00:00", "trade", 5.7785, 8000.0]
["2026-09-25T16:09:53.055766+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.776904+00:00", "trade", 5.7779, 8000.0]
["2026-09-25T16:09:53.778338+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:09:53.778968+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.805611+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.812022+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.812398+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.813124+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.814051+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.814157+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:53.911447+00:00", "trade", 5.7745, 8.0]
["2026-09-25T16:09:53.966469+00:00", "trade", 5.7777, 1.0]
["2026-09-25T16:09:54.573579+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:09:54.876818+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:09:54.878105+00:00", "trade", 5.7778, 53.0]
["2026-09-25T16:09:55.962868+00:00", "trade", 5.7794, 8000.0]
["2026-09-25T16:09:55.969197+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:55.969198+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:09:55.969844+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:56.037894+00:00", "trade", 5.775, 1900.0]
["2026-09-25T16:09:56.038863+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:56.137924+00:00", "trade", 5.78, 70.0]
["2026-09-25T16:09:56.137924+00:00", "trade", 5.78, 330.0]
["2026-09-25T16:09:56.138500+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:56.138550+00:00", "trade", 5.78, 960.0]
["2026-09-25T16:09:56.138558+00:00", "trade", 5.78, 1200.0]
["2026-09-25T16:09:56.138573+00:00", "trade", 5.78, 800.0]
["2026-09-25T16:09:56.138573+00:00", "trade", 5.78, 140.0]
["2026-09-25T16:09:56.139939+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:56.847667+00:00", "trade", 5.77, 85.0]
["2026-09-25T16:09:57.183335+00:00", "trade", 5.78, 16.0]
["2026-09-25T16:09:57.183399+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:09:57.183417+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:09:57.183441+00:00", "trade", 5.78, 16.0]
["2026-09-25T16:09:57.183516+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:09:57.183949+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:57.798787+00:00", "trade", 5.774, 8000.0]
["2026-09-25T16:09:58.799870+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:09:59.802219+00:00", "trade", 5.78, 600.0]
["2026-09-25T16:09:59.802222+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:09:59.802222+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:09:59.802225+00:00", "trade", 5.78, 13.0]
["2026-09-25T16:09:59.802228+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:09:59.802255+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:09:59.802258+00:00", "trade", 5.78, 900.0]
["2026-09-25T16:09:59.802261+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:09:59.802261+00:00", "trade", 5.78, 53.0]
["2026-09-25T16:09:59.802279+00:00", "trade", 5.78, 700.0]
["2026-09-25T16:09:59.802279+00:00", "trade", 5.78, 400.0]
["2026-09-25T16:09:59.802282+00:00", "trade", 5.78, 127.0]
["2026-09-25T16:09:59.802332+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:09:59.802337+00:00", "trade", 5.78, 8480.0]
["2026-09-25T16:09:59.802339+00:00", "trade", 5.78, 400.0]
["2026-09-25T16:09:59.802345+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:09:59.802345+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:09:59.802354+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:09:59.802370+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:09:59.802393+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:09:59.802423+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:09:59.802423+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:09:59.802428+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:09:59.802433+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:09:59.802438+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:09:59.802453+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:09:59.802472+00:00", "trade", 5.78, 1596.0]
["2026-09-25T16:09:59.802478+00:00", "trade", 5.78, 174.0]
["2026-09-25T16:09:59.802478+00:00", "trade", 5.78, 4.0]
["2026-09-25T16:09:59.802482+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:09:59.802482+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:09:59.802508+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:09:59.802548+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:09:59.802589+00:00", "trade", 5.78, 12.0]
["2026-09-25T16:09:59.802628+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:09:59.802633+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:09:59.802643+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.802648+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.802743+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.802773+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.802829+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.803119+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.803119+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.803169+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.803455+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.803565+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.804381+00:00", "trade", 5.78, 9000.0]
["2026-09-25T16:09:59.806162+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.806277+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.806387+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.806407+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.807329+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.807650+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.807780+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.809840+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.810963+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.811249+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.811307+00:00", "trade", 5.78, 30467.0]
["2026-09-25T16:09:59.812507+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.812591+00:00", "trade", 5.7792, 76.0]
["2026-09-25T16:09:59.816491+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.870946+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.902446+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.902706+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.906140+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:09:59.999908+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:00.011315+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:00.036124+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:00.038304+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:00.038311+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:10:00.292223+00:00", "trade", 5.785, 114.0]
["2026-09-25T16:10:00.292242+00:00", "trade", 5.785, 411.0]
["2026-09-25T16:10:00.297790+00:00", "trade", 5.785, 10.0]
["2026-09-25T16:10:00.325429+00:00", "trade", 5.785, 15.0]
["2026-09-25T16:10:00.331317+00:00", "trade", 5.785, 10.0]
["2026-09-25T16:10:00.342774+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:10:00.342777+00:00", "trade", 5.79, 2.0]
["2026-09-25T16:10:00.342777+00:00", "trade", 5.79, 7.0]
["2026-09-25T16:10:00.343135+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:00.351615+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:00.354306+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:00.354672+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:00.432132+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:00.579387+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:00.890463+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:01.102633+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:01.103149+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:01.103269+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:01.103951+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:01.105019+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:01.178695+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:10:01.342835+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:01.515566+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:02.180530+00:00", "trade", 5.79, 97.0]
["2026-09-25T16:10:02.180614+00:00", "trade", 5.79, 97.0]
["2026-09-25T16:10:02.181303+00:00", "trade", 5.79, 98.0]
["2026-09-25T16:10:02.181537+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:02.181546+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:02.181679+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:10:02.181682+00:00", "trade", 5.79, 200.0]
["2026-09-25T16:10:02.181682+00:00", "trade", 5.79, 200.0]
["2026-09-25T16:10:02.181702+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:02.181721+00:00", "trade", 5.79, 701.0]
["2026-09-25T16:10:02.181947+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:10:02.182948+00:00", "trade", 5.79, 97.0]
["2026-09-25T16:10:02.197976+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:02.198908+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:02.284321+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:02.319224+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:02.446567+00:00", "trade", 5.7773, 8.0]
["2026-09-25T16:10:02.525455+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.017900+00:00", "trade", 5.785, 600.0]
["2026-09-25T16:10:03.018192+00:00", "trade", 5.785, 7400.0]
["2026-09-25T16:10:03.018775+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.042501+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.150684+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.150889+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.150894+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.150949+00:00", "trade", 5.79, 50.0]
["2026-09-25T16:10:03.150949+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.150967+00:00", "trade", 5.785, 50.0]
["2026-09-25T16:10:03.151004+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.151922+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.425588+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.490229+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:10:03.496016+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.496492+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.563712+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.564233+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.826548+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.844991+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.918612+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:03.954988+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:04.251494+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:04.448799+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:04.590521+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:04.778063+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:05.016849+00:00", "trade", 5.785, 800.0]
["2026-09-25T16:10:05.016871+00:00", "trade", 5.785, 8200.0]
["2026-09-25T16:10:05.017463+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:05.022057+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:10:05.022545+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:05.115565+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:10:05.116132+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:05.116609+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:05.353523+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:05.361436+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:05.419194+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:05.439517+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:05.679839+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:06.034579+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:06.301029+00:00", "trade", 5.7811, 3000.0]
["2026-09-25T16:10:06.600992+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:06.601649+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:06.601659+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:06.601774+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:06.601915+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:06.602571+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:07.208569+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:07.301872+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:07.301878+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:07.301881+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:07.301896+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:07.302130+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:07.302410+00:00", "trade", 5.785, 147.0]
["2026-09-25T16:10:07.302413+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:07.302419+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:07.302462+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:07.302684+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:10:07.302813+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:10:07.302816+00:00", "trade", 5.785, 800.0]
["2026-09-25T16:10:07.302819+00:00", "trade", 5.785, 400.0]
["2026-09-25T16:10:07.304665+00:00", "trade", 5.785, 386.0]
["2026-09-25T16:10:07.305147+00:00", "trade", 5.785, 14.0]
["2026-09-25T16:10:07.311507+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:10:07.338728+00:00", "trade", 5.785, 1000.0]
["2026-09-25T16:10:07.389951+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:07.399286+00:00", "trade", 5.785, 500.0]
["2026-09-25T16:10:07.507201+00:00", "trade", 5.785, 6900.0]
["2026-09-25T16:10:07.508524+00:00", "trade", 5.7849, 50.0]
["2026-09-25T16:10:07.513813+00:00", "trade", 5.785, 10.0]
["2026-09-25T16:10:07.620369+00:00", "trade", 5.785, 500.0]
["2026-09-25T16:10:07.620402+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:10:07.620601+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:07.620634+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:07.620805+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:07.839062+00:00", "trade", 5.7786, 3.0]
["2026-09-25T16:10:08.508302+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:10:08.509219+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:08.814121+00:00", "trade", 5.79, 8500.0]
["2026-09-25T16:10:08.816566+00:00", "trade", 5.785, 500.0]
["2026-09-25T16:10:08.889213+00:00", "trade", 5.7863, 10.0]
["2026-09-25T16:10:09.396067+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:09.396523+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:10.091348+00:00", "trade", 5.785, 25.0]
["2026-09-25T16:10:10.091376+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:10:10.091478+00:00", "trade", 5.785, 7075.0]
["2026-09-25T16:10:10.093031+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:10.093071+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:10.094113+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:10.096533+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:10:10.097474+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:10:10.116299+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:10:10.118858+00:00", "trade", 5.785, 2.0]
["2026-09-25T16:10:10.217679+00:00", "trade", 5.785, 900.0]
["2026-09-25T16:10:10.462312+00:00", "trade", 5.785, 50.0]
["2026-09-25T16:10:10.464274+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:10.464274+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:12.112571+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:10:12.201153+00:00", "trade", 5.785, 7100.0]
["2026-09-25T16:10:12.217272+00:00", "trade", 5.785, 900.0]
["2026-09-25T16:10:12.252341+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:10:12.280799+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:12.281686+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:13.272941+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:16.502915+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:17.309400+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:17.309856+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:18.964028+00:00", "trade", 5.785, 2669.0]
["2026-09-25T16:10:18.969017+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:10:18.969477+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:18.969878+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:18.971316+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:19.071911+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:19.072352+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:19.316553+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:19.392173+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:19.525295+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:20.139078+00:00", "trade", 5.79, 50.0]
["2026-09-25T16:10:20.778785+00:00", "trade", 5.7716, 17.0]
["2026-09-25T16:10:21.060079+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:21.093403+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:22.468845+00:00", "trade", 5.785, 5000.0]
["2026-09-25T16:10:22.470796+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:10:22.653310+00:00", "trade", 5.7886, 1.0]
["2026-09-25T16:10:23.684171+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:25.070451+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:25.143478+00:00", "trade", 5.785, 600.0]
["2026-09-25T16:10:26.715743+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:26.822720+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:10:26.824137+00:00", "trade", 5.79, 4.0]
["2026-09-25T16:10:26.827773+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:10:27.139654+00:00", "trade", 5.785, 500.0]
["2026-09-25T16:10:27.528608+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:27.531691+00:00", "trade", 5.785, 30.0]
["2026-09-25T16:10:29.649892+00:00", "trade", 5.7809, 68.0]
["2026-09-25T16:10:29.778980+00:00", "trade", 5.7828, 500.0]
["2026-09-25T16:10:29.891598+00:00", "trade", 5.79, 500.0]
["2026-09-25T16:10:29.999946+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:32.011981+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:32.025032+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:32.056547+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:32.139545+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:32.298889+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:32.480419+00:00", "trade", 5.785, 37.0]
["2026-09-25T16:10:32.481699+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:32.481710+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:32.481855+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:32.906506+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:32.906957+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:33.043510+00:00", "trade", 5.7809, 114.0]
["2026-09-25T16:10:33.455067+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:10:36.415425+00:00", "trade", 5.7621, 15.0]
["2026-09-25T16:10:37.509739+00:00", "trade", 5.7862, 37.0]
["2026-09-25T16:10:38.159195+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:38.199067+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:10:38.236789+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:10:38.420227+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:38.941488+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:38.961961+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:39.019042+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:39.066931+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:39.112224+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:39.147538+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:39.299480+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:39.312817+00:00", "trade", 5.7801, 1000.0]
["2026-09-25T16:10:39.662750+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:39.663216+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:39.671115+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:39.785362+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:40.476537+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:40.897719+00:00", "trade", 5.7625, 100.0]
["2026-09-25T16:10:41.517326+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:41.518838+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:10:42.708506+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:42.709177+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:43.056525+00:00", "trade", 5.7728, 17.0]
["2026-09-25T16:10:43.057926+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:10:43.340025+00:00", "trade", 5.785, 5.0]
["2026-09-25T16:10:44.539304+00:00", "trade", 5.79, 3.0]
["2026-09-25T16:10:44.553783+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:45.314252+00:00", "trade", 5.7814, 3.0]
["2026-09-25T16:10:47.385628+00:00", "trade", 5.7834, 35.0]
["2026-09-25T16:10:47.428191+00:00", "trade", 5.7863, 25.0]
["2026-09-25T16:10:47.437689+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:47.438130+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:47.775573+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:48.130984+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:48.174207+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:48.174658+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:48.389400+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:49.479936+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:49.480437+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:49.486501+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:50.061684+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:50.063695+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:50.065728+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:50.067334+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:10:50.557898+00:00", "trade", 5.7804, 1000.0]
["2026-09-25T16:10:52.033078+00:00", "trade", 5.78, 12.0]
["2026-09-25T16:10:52.282756+00:00", "trade", 5.7648, 14.0]
["2026-09-25T16:10:53.903359+00:00", "trade", 5.7869, 400.0]
["2026-09-25T16:10:53.948100+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:10:54.034749+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:54.035250+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:54.035706+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:55.314198+00:00", "trade", 5.78, 60.0]
["2026-09-25T16:10:55.314201+00:00", "trade", 5.78, 55.0]
["2026-09-25T16:10:55.314201+00:00", "trade", 5.78, 55.0]
["2026-09-25T16:10:55.315192+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:55.315242+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:55.315393+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:55.315408+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:55.601117+00:00", "trade", 5.7829, 21.0]
["2026-09-25T16:10:55.755700+00:00", "trade", 5.785, 20.0]
["2026-09-25T16:10:56.027715+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:10:56.043611+00:00", "trade", 5.785, 326.0]
["2026-09-25T16:10:57.017546+00:00", "trade", 5.7801, 4921.0]
["2026-09-25T16:10:57.019049+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:10:57.025972+00:00", "trade", 5.785, 400.0]
["2026-09-25T16:10:57.844698+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:10:57.844701+00:00", "trade", 5.78, 26.0]
["2026-09-25T16:10:57.845320+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:57.845320+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:57.845345+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:57.849235+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:57.979715+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.033619+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.035273+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.035469+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.035619+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.036135+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.040320+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.053507+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.059702+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.345643+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.541881+00:00", "trade", 5.7801, 8000.0]
["2026-09-25T16:10:59.543965+00:00", "trade", 5.785, 500.0]
["2026-09-25T16:10:59.544626+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.676719+00:00", "trade", 5.785, 1900.0]
["2026-09-25T16:10:59.765512+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.767000+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.824401+00:00", "trade", 5.765, 7.0]
["2026-09-25T16:10:59.854945+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.854975+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.854985+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.985160+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:10:59.999970+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.014580+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.063932+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.064609+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.071866+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.071866+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.193912+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.274759+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.411189+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.632581+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.632611+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.678656+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:11:00.679162+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.732253+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.820959+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.946850+00:00", "trade", 5.7806, 4921.0]
["2026-09-25T16:11:00.947761+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.948237+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.988152+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:00.993840+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:11:01.739105+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:01.739571+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:01.814160+00:00", "trade", 5.7845, 6.0]
["2026-09-25T16:11:02.328393+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:02.328834+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:02.372804+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:02.771954+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:02.772194+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:02.773778+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:02.848701+00:00", "trade", 5.7795, 1390.0]
["2026-09-25T16:11:02.849831+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:11:02.850290+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:02.921531+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:11:02.922101+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:02.922232+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:04.033452+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:04.052006+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:05.184538+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:05.184538+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:05.327067+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:05.432974+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:05.523920+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:05.819579+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:05.892207+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.351641+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.351706+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.351791+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.351796+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.351901+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.352237+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.363394+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.658206+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.728398+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.728879+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.748410+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.868366+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.869193+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.869644+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.869644+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.869925+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:06.982082+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.102363+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:11:07.103000+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.258520+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.258580+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.259026+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.259126+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.259347+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.259347+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.395120+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.409201+00:00", "trade", 5.79, 12.0]
["2026-09-25T16:11:07.429281+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.511739+00:00", "trade", 5.7812, 25.0]
["2026-09-25T16:11:07.713879+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.737766+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.786025+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.804389+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.827524+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.827955+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.828712+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.828747+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.838561+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.839002+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.862688+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.968605+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:07.977802+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:08.088586+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:08.410149+00:00", "trade", 5.78, 36.0]
["2026-09-25T16:11:08.410215+00:00", "trade", 5.78, 127.0]
["2026-09-25T16:11:08.410402+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:08.410678+00:00", "trade", 5.78, 105.0]
["2026-09-25T16:11:08.410678+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:08.410703+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:11:08.410706+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:11:08.410708+00:00", "trade", 5.78, 45.0]
["2026-09-25T16:11:08.410724+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:11:08.410728+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:08.410729+00:00", "trade", 5.78, 250.0]
["2026-09-25T16:11:08.410748+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:11:08.410758+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:11:08.411090+00:00", "trade", 5.78, 23.0]
["2026-09-25T16:11:08.411235+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:11:08.411238+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:11:08.411241+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:11:08.411244+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:11:08.411244+00:00", "trade", 5.78, 107.0]
["2026-09-25T16:11:08.411274+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:11:08.411274+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411279+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411311+00:00", "trade", 5.78, 30.0]
["2026-09-25T16:11:08.411311+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:11:08.411313+00:00", "trade", 5.78, 8.0]
["2026-09-25T16:11:08.411314+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411317+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:11:08.411317+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:11:08.411319+00:00", "trade", 5.78, 800.0]
["2026-09-25T16:11:08.411355+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411359+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411390+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411390+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411394+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411429+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411429+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411460+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411460+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411469+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411484+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411519+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:11:08.411540+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.411590+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.411680+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.411986+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.412096+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.412136+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.412176+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:11:08.412266+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.412287+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:11:08.412477+00:00", "trade", 5.775, 57.0]
["2026-09-25T16:11:08.412762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.412772+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.412848+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.412948+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.413414+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.413584+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.414406+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.415158+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.416095+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.422073+00:00", "trade", 5.775, 57.0]
["2026-09-25T16:11:08.430862+00:00", "trade", 5.775, 57.0]
["2026-09-25T16:11:08.554355+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.619507+00:00", "trade", 5.7651, 11.0]
["2026-09-25T16:11:08.761999+00:00", "trade", 5.77, 756.0]
["2026-09-25T16:11:08.763376+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:11:08.763436+00:00", "trade", 5.775, 900.0]
["2026-09-25T16:11:08.765021+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.765462+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.766344+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.788587+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.799874+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.806545+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:08.947641+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:09.128822+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:09.224109+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:09.662793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:09.662873+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:09.777752+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:10.119460+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:10.119901+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:10.121460+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:10.332701+00:00", "trade", 5.7703, 100.0]
["2026-09-25T16:11:10.407120+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:10.408752+00:00", "trade", 5.7732, 48.0]
["2026-09-25T16:11:10.409837+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:10.490288+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:10.659074+00:00", "trade", 5.775, 83.0]
["2026-09-25T16:11:10.866990+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:10.867466+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:10.867942+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.117939+00:00", "trade", 5.7822, 2.0]
["2026-09-25T16:11:11.120148+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.120629+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.165641+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.166122+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.225183+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.262978+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.641399+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.641399+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.673894+00:00", "trade", 5.7763, 4921.0]
["2026-09-25T16:11:11.678104+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:11:11.679128+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.679610+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.704604+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.813706+00:00", "trade", 5.7786, 20.0]
["2026-09-25T16:11:11.836222+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:11.939787+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:11:12.006708+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:12.007029+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:12.242219+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:12.242670+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:12.315267+00:00", "trade", 5.7799, 4921.0]
["2026-09-25T16:11:12.603262+00:00", "trade", 5.775, 83.0]
["2026-09-25T16:11:13.387367+00:00", "trade", 5.7703, 7.0]
["2026-09-25T16:11:13.993643+00:00", "trade", 5.775, 20.0]
["2026-09-25T16:11:14.057460+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.061264+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.075388+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.075433+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.075749+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.100748+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.161082+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.167978+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.200265+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.211031+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.240762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.456550+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.460876+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.587231+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.587677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.633519+00:00", "trade", 5.775, 83.0]
["2026-09-25T16:11:14.636128+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.636133+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.636609+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.693630+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.738144+00:00", "trade", 5.777, 10.0]
["2026-09-25T16:11:14.749488+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.789383+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:14.860281+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:15.322179+00:00", "trade", 5.775, 953.0]
["2026-09-25T16:11:15.322245+00:00", "trade", 5.775, 953.0]
["2026-09-25T16:11:15.322293+00:00", "trade", 5.775, 953.0]
["2026-09-25T16:11:15.323314+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:15.462935+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:11:16.375292+00:00", "trade", 5.7701, 3000.0]
["2026-09-25T16:11:16.410647+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:11:16.417272+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:11:16.542833+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:11:16.576348+00:00", "trade", 5.775, 82.0]
["2026-09-25T16:11:17.098463+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:11:17.227325+00:00", "trade", 5.7734, 200.0]
["2026-09-25T16:11:17.660434+00:00", "trade", 5.7768, 10.0]
["2026-09-25T16:11:17.947760+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:11:18.690790+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:19.256764+00:00", "trade", 5.7778, 19.0]
["2026-09-25T16:11:19.639668+00:00", "trade", 5.7653, 13.0]
["2026-09-25T16:11:20.561753+00:00", "trade", 5.7653, 200.0]
["2026-09-25T16:11:20.565218+00:00", "trade", 5.7653, 100.0]
["2026-09-25T16:11:20.566231+00:00", "trade", 5.7653, 100.0]
["2026-09-25T16:11:21.265675+00:00", "trade", 5.7736, 79.0]
["2026-09-25T16:11:22.559959+00:00", "trade", 5.77, 250.0]
["2026-09-25T16:11:22.767850+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:11:22.768235+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:11:23.568921+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:11:23.935927+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:11:24.596810+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:11:24.776753+00:00", "trade", 5.7776, 346.0]
["2026-09-25T16:11:24.777111+00:00", "trade", 5.7776, 1.0]
["2026-09-25T16:11:25.046973+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:11:25.607571+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:25.607697+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:25.608133+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:25.608694+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:25.608694+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:25.608699+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:25.645819+00:00", "trade", 5.7653, 100.0]
["2026-09-25T16:11:27.177444+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.177885+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.178486+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.178968+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.179564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.521037+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.521483+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.521543+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.521769+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.524194+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.524681+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.534759+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.575456+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.575897+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.602696+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.610866+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.654605+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.682090+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.711530+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:27.741868+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:28.065974+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:28.172889+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:28.173330+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:28.211220+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:28.344863+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:28.364951+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:28.545731+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:28.614615+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:28.651147+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:28.726999+00:00", "trade", 5.7785, 17.0]
["2026-09-25T16:11:28.788559+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:28.897778+00:00", "trade", 5.7653, 10.0]
["2026-09-25T16:11:29.671135+00:00", "trade", 5.779, 68.0]
["2026-09-25T16:11:29.749803+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:29.901880+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:29.956750+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:29.957011+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:29.957522+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:30.000064+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:30.038455+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:30.137248+00:00", "trade", 5.775, 21.0]
["2026-09-25T16:11:30.289878+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:30.290540+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:31.098744+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:31.100704+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:31.102323+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:31.107876+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:31.128770+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:31.202010+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:31.240286+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:31.240727+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:32.027189+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:32.042305+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:32.077828+00:00", "trade", 5.7788, 1.0]
["2026-09-25T16:11:32.533226+00:00", "trade", 5.7766, 100.0]
["2026-09-25T16:11:32.766499+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:32.787389+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:32.791303+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:32.794506+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:32.795233+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:33.065712+00:00", "trade", 5.7788, 114.0]
["2026-09-25T16:11:33.386381+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:11:34.537360+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:34.538437+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:34.684869+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:11:35.217413+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:11:36.617597+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:36.618073+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:36.618554+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:37.066563+00:00", "trade", 5.774, 10.0]
["2026-09-25T16:11:37.229769+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:37.230226+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:37.513739+00:00", "trade", 5.7761, 23.0]
["2026-09-25T16:11:38.511771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:38.512247+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:38.919315+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:11:38.920464+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:39.558934+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:39.679631+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:40.923331+00:00", "trade", 5.78, 30.0]
["2026-09-25T16:11:40.923340+00:00", "trade", 5.775, 30.0]
["2026-09-25T16:11:41.166286+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:41.170070+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:41.170120+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:41.173297+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:42.204011+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:42.211604+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:42.211759+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:42.212531+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:42.212622+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:42.212622+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:42.244499+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:11:42.244653+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:42.245485+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:42.323651+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:43.313041+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:43.313237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:43.468180+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:43.468817+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:43.853991+00:00", "trade", 5.7726, 4921.0]
["2026-09-25T16:11:44.413331+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:44.852110+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:44.852581+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:44.855080+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:11:44.855444+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:11:44.856471+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:44.877944+00:00", "trade", 5.7748, 283.0]
["2026-09-25T16:11:45.795834+00:00", "trade", 5.7738, 4921.0]
["2026-09-25T16:11:45.796411+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:11:46.016604+00:00", "trade", 5.775, 266.0]
["2026-09-25T16:11:47.038834+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:11:47.038867+00:00", "trade", 5.775, 25.0]
["2026-09-25T16:11:47.153641+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:11:47.254068+00:00", "trade", 5.7715, 25.0]
["2026-09-25T16:11:47.254104+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:11:47.254173+00:00", "trade", 5.7715, 2975.0]
["2026-09-25T16:11:47.255091+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:47.443167+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:11:47.505804+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:11:48.077200+00:00", "trade", 5.7773, 2.0]
["2026-09-25T16:11:48.322958+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:48.553471+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:11:49.514958+00:00", "trade", 5.7766, 2.0]
["2026-09-25T16:11:52.298971+00:00", "trade", 5.775, 12.0]
["2026-09-25T16:11:52.301022+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:11:53.479549+00:00", "trade", 5.7772, 1.0]
["2026-09-25T16:11:53.483052+00:00", "trade", 5.7772, 1.0]
["2026-09-25T16:11:53.484625+00:00", "trade", 5.7772, 1.0]
["2026-09-25T16:11:54.101441+00:00", "trade", 5.7786, 1.0]
["2026-09-25T16:11:54.527754+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:54.528335+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:55.407399+00:00", "trade", 5.7771, 14.0]
["2026-09-25T16:11:55.408527+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:11:55.628040+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:11:55.992882+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:55.993719+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:56.039227+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:56.039307+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:56.039583+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:56.039743+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:56.039789+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:56.043307+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:56.137015+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:56.247889+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:56.249282+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:57.096374+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:57.096504+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:57.185321+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:58.388159+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:58.504987+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:58.513457+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:58.556364+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:58.952845+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:11:59.164272+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:59.229983+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:59.435813+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:11:59.455094+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:00.000066+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:00.019122+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:00.025928+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:00.257988+00:00", "trade", 5.7659, 3.0]
["2026-09-25T16:12:01.407896+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:12:01.678502+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:01.733914+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:01.737828+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:01.737999+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:01.800668+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:01.800712+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:12:02.490651+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:02.497092+00:00", "trade", 5.78, 46.0]
["2026-09-25T16:12:02.497151+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:03.037016+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:03.141590+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:03.147098+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:03.165297+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:03.478923+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:12:04.463101+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:04.565921+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.422736+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.425171+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.427141+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.430439+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.551437+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.616803+00:00", "trade", 5.7701, 250.0]
["2026-09-25T16:12:05.668574+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:12:05.668574+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:12:05.849807+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.965738+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.965788+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:05.965859+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:06.015949+00:00", "trade", 5.775, 60.0]
["2026-09-25T16:12:06.405283+00:00", "trade", 5.775, 85.0]
["2026-09-25T16:12:07.515742+00:00", "trade", 5.773, 16.0]
["2026-09-25T16:12:07.690549+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:07.701010+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:07.701987+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:07.702017+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:07.740714+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:07.744103+00:00", "trade", 5.775, 700.0]
["2026-09-25T16:12:08.607593+00:00", "trade", 5.775, 711.0]
["2026-09-25T16:12:08.608327+00:00", "trade", 5.775, 502.0]
["2026-09-25T16:12:08.611142+00:00", "trade", 5.775, 711.0]
["2026-09-25T16:12:08.631179+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:12:08.637948+00:00", "trade", 5.775, 711.0]
["2026-09-25T16:12:08.660357+00:00", "trade", 5.775, 711.0]
["2026-09-25T16:12:09.782971+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.810150+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.810156+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.812210+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.827221+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.829937+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848066+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848098+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.848104+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.848107+00:00", "trade", 5.78, 51.0]
["2026-09-25T16:12:09.848162+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.848162+00:00", "trade", 5.78, 60.0]
["2026-09-25T16:12:09.848167+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:12:09.848167+00:00", "trade", 5.78, 140.0]
["2026-09-25T16:12:09.848171+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:12:09.848173+00:00", "trade", 5.78, 306.0]
["2026-09-25T16:12:09.848173+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:12:09.848176+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848181+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848241+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848245+00:00", "trade", 5.78, 139.0]
["2026-09-25T16:12:09.848248+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.848251+00:00", "trade", 5.78, 949.0]
["2026-09-25T16:12:09.848254+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:12:09.848266+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848272+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:12:09.848276+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:12:09.848278+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:12:09.848305+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:12:09.848308+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.848312+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:12:09.848312+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:12:09.848314+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.848314+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:12:09.848321+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848331+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848366+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848366+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848396+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848396+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848639+00:00", "trade", 5.78, 66.0]
["2026-09-25T16:12:09.848662+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.848737+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.849053+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.849504+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.849529+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.852075+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.852220+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.852326+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.852801+00:00", "trade", 5.78, 2200.0]
["2026-09-25T16:12:09.852802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.852847+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.852867+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.852867+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.852877+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.852882+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.852882+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.853468+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.855208+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.855218+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.855263+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.855273+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.855288+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.855637+00:00", "trade", 5.78, 8.0]
["2026-09-25T16:12:09.858315+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.860851+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.864520+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.864547+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.864550+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.864553+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:12:09.864555+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.864556+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.864586+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:12:09.864586+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.864590+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.864595+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.864660+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.864667+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:09.864670+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:09.864705+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.864730+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.866279+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.878518+00:00", "trade", 5.78, 524.0]
["2026-09-25T16:12:09.885729+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:12:09.885732+00:00", "trade", 5.78, 2300.0]
["2026-09-25T16:12:09.885744+00:00", "trade", 5.78, 600.0]
["2026-09-25T16:12:09.885745+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.885747+00:00", "trade", 5.78, 1100.0]
["2026-09-25T16:12:09.885759+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:12:09.886221+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.886728+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.903300+00:00", "trade", 5.78, 255.0]
["2026-09-25T16:12:09.903302+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:09.903357+00:00", "trade", 5.78, 32.0]
["2026-09-25T16:12:09.903360+00:00", "trade", 5.78, 85.0]
["2026-09-25T16:12:09.903568+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:12:09.903568+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903573+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903578+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903616+00:00", "trade", 5.78, 33.0]
["2026-09-25T16:12:09.903616+00:00", "trade", 5.78, 222.0]
["2026-09-25T16:12:09.903620+00:00", "trade", 5.78, 33.0]
["2026-09-25T16:12:09.903623+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903648+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903658+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903658+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903658+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903678+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903683+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903693+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903698+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903708+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903753+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903858+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.903949+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.904149+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.904163+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:12:09.904178+00:00", "trade", 5.78, 2200.0]
["2026-09-25T16:12:09.904178+00:00", "trade", 5.78, 2100.0]
["2026-09-25T16:12:09.904405+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.904660+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.904725+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.907216+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.908224+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.908660+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.908765+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.911822+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.911847+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.914659+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.919937+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.919987+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.920598+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.921515+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.929259+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.932542+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.932717+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.941744+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:09.998403+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.003706+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.031567+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.055174+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.099920+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.147243+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.197628+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.221429+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.222116+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.222402+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.326590+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.327051+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.404179+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.538454+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.538454+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.539308+00:00", "trade", 5.78, 1733.0]
["2026-09-25T16:12:10.539817+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.539847+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.679926+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.680387+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.801586+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.801666+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.849720+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:10.849720+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:11.041196+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:11.050969+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:11.065095+00:00", "trade", 5.7801, 1730.0]
["2026-09-25T16:12:11.092829+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:11.209878+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:11.377998+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:11.378514+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:11.688141+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:11.688191+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:11.688592+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:11.755557+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:11.763520+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:11.795391+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:12.017726+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:12.032453+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:12:12.033027+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:12.033845+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:12:12.039447+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:12:12.039633+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:12.039868+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:12.079620+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:12:12.083460+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:12:12.105409+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:12.105475+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:12.140978+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:12:12.141981+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:12.141981+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:12.483734+00:00", "trade", 5.79, 50.0]
["2026-09-25T16:12:13.142070+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:12:13.860016+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:13.860217+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:13.860257+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:13.860457+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:13.860808+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:13.861014+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:13.878826+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:13.909955+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:14.062508+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:14.062804+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:14.123223+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:14.143261+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:12:14.206725+00:00", "trade", 5.78, 19.0]
["2026-09-25T16:12:14.206731+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:12:14.206731+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:12:14.206749+00:00", "trade", 5.78, 2845.0]
["2026-09-25T16:12:14.206749+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:12:14.206755+00:00", "trade", 5.78, 400.0]
["2026-09-25T16:12:14.206755+00:00", "trade", 5.78, 900.0]
["2026-09-25T16:12:14.206757+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.206758+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:14.206761+00:00", "trade", 5.78, 16.0]
["2026-09-25T16:12:14.206761+00:00", "trade", 5.78, 380.0]
["2026-09-25T16:12:14.206767+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.206767+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.206772+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.206857+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.206862+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.206892+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.206917+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.206917+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.206917+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.206922+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.206987+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.207017+00:00", "trade", 5.78, 16.0]
["2026-09-25T16:12:14.207017+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:12:14.207022+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.207023+00:00", "trade", 5.78, 7.0]
["2026-09-25T16:12:14.207023+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:12:14.207023+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:12:14.207027+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.207028+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:12:14.207028+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:12:14.207031+00:00", "trade", 5.78, 162.0]
["2026-09-25T16:12:14.207031+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:12:14.207078+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.207103+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.207158+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.207163+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:12:14.207200+00:00", "trade", 5.78, 170.0]
["2026-09-25T16:12:14.207200+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:12:14.207203+00:00", "trade", 5.78, 900.0]
["2026-09-25T16:12:14.207203+00:00", "trade", 5.78, 3500.0]
["2026-09-25T16:12:14.207206+00:00", "trade", 5.78, 30.0]
["2026-09-25T16:12:14.207413+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.207633+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:14.207654+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.207885+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.207930+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.207960+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.208039+00:00", "trade", 5.775, 359.0]
["2026-09-25T16:12:14.208160+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.208321+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.208356+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.209242+00:00", "trade", 5.775, 209.0]
["2026-09-25T16:12:14.210250+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.211012+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.213478+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.307762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.641547+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.743299+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.879351+00:00", "trade", 5.775, 12.0]
["2026-09-25T16:12:14.886610+00:00", "trade", 5.775, 35.0]
["2026-09-25T16:12:14.887668+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:14.887913+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:15.073295+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:15.485212+00:00", "trade", 5.775, 330.0]
["2026-09-25T16:12:15.631629+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:15.632315+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:15.632837+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:15.765001+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:15.940063+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:12:16.190235+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:12:18.105403+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:18.536259+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:19.739267+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:19.739303+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:19.739809+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:19.878333+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:20.033438+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:12:20.033503+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:20.035107+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:20.618928+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:12:20.816508+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:12:21.070862+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:21.312402+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:21.439390+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:22.313165+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:22.782517+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:22.874764+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:12:22.981557+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:12:23.432008+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:23.432048+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:23.439286+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:12:24.091869+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:24.188649+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:12:24.944134+00:00", "trade", 5.7783, 4.0]
["2026-09-25T16:12:25.212165+00:00", "trade", 5.7767, 500.0]
["2026-09-25T16:12:25.288974+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:25.489897+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:12:25.649253+00:00", "trade", 5.775, 40.0]
["2026-09-25T16:12:25.683383+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:25.957793+00:00", "trade", 5.7663, 2.0]
["2026-09-25T16:12:26.229799+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:26.385279+00:00", "trade", 5.775, 35.0]
["2026-09-25T16:12:26.392246+00:00", "trade", 5.775, 35.0]
["2026-09-25T16:12:26.454320+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:12:28.226619+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:12:28.227717+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:12:29.692681+00:00", "trade", 5.7776, 67.0]
["2026-09-25T16:12:30.000094+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:30.122385+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:30.122811+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:30.349917+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:31.419614+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:32.114107+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:32.751088+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:32.760131+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:12:32.760225+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:32.761203+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:32.786218+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:12:33.090058+00:00", "trade", 5.7776, 115.0]
["2026-09-25T16:12:33.666858+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:36.556553+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:36.557114+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:36.557670+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:36.557697+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:12:36.558116+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:36.715528+00:00", "trade", 5.7778, 34.0]
["2026-09-25T16:12:37.517736+00:00", "trade", 5.7793, 44.0]
["2026-09-25T16:12:38.662742+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:38.663193+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:38.861100+00:00", "trade", 5.78, 86.0]
["2026-09-25T16:12:38.862194+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:12:38.868852+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:12:39.690646+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:12:40.211320+00:00", "trade", 5.775, 765.0]
["2026-09-25T16:12:40.211350+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:12:40.225090+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:12:40.266793+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:12:41.089636+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:12:41.105724+00:00", "trade", 5.7701, 20700.0]
["2026-09-25T16:12:41.313236+00:00", "trade", 5.774, 100.0]
["2026-09-25T16:12:41.929493+00:00", "trade", 5.7757, 1.0]
["2026-09-25T16:12:42.064379+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:42.860943+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:12:42.862605+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:43.415366+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:12:43.653387+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:44.169025+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:44.482005+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:45.737699+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:45.751424+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:12:45.752785+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:45.811582+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:12:46.002007+00:00", "trade", 5.7777, 100.0]
["2026-09-25T16:12:46.545007+00:00", "trade", 5.775, 101.0]
["2026-09-25T16:12:48.138852+00:00", "trade", 5.775, 18.0]
["2026-09-25T16:12:48.158278+00:00", "trade", 5.775, 26.0]
["2026-09-25T16:12:49.056615+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:49.283530+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:49.376542+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:49.454212+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:49.458933+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:50.569993+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:50.998573+00:00", "trade", 5.775, 8.0]
["2026-09-25T16:12:51.244985+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:51.342923+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:51.373030+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:51.373721+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:51.374643+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:51.522540+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:51.532320+00:00", "trade", 5.7737, 1000.0]
["2026-09-25T16:12:52.773912+00:00", "trade", 5.7675, 27.0]
["2026-09-25T16:12:52.774998+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:12:55.186493+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:55.771527+00:00", "trade", 5.7776, 42.0]
["2026-09-25T16:12:56.977948+00:00", "trade", 5.7675, 17.0]
["2026-09-25T16:12:56.978985+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:12:56.979015+00:00", "trade", 5.775, 48.0]
["2026-09-25T16:12:57.232017+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:12:59.709446+00:00", "trade", 5.775, 1000.0]
["2026-09-25T16:13:00.000122+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:00.049510+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:01.042063+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:01.046198+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:01.115591+00:00", "trade", 5.775, 92.0]
["2026-09-25T16:13:01.157553+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:01.519720+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:01.530255+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:02.644934+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:04.539619+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:04.539679+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:04.541563+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:05.447866+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:05.597797+00:00", "trade", 5.7799, 200.0]
["2026-09-25T16:13:05.908848+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:05.909856+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:06.023135+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:06.163326+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:13:06.163585+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:06.165224+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:06.165980+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:06.253449+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:06.483754+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:13:06.842631+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:13:06.842652+00:00", "trade", 5.775, 25.0]
["2026-09-25T16:13:06.842667+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:13:06.842682+00:00", "trade", 5.775, 20.0]
["2026-09-25T16:13:06.842691+00:00", "trade", 5.78, 6.0]
["2026-09-25T16:13:06.842709+00:00", "trade", 5.775, 6.0]
["2026-09-25T16:13:06.842866+00:00", "trade", 5.775, 449.0]
["2026-09-25T16:13:06.843720+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:13:06.860864+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:13:07.519735+00:00", "trade", 5.7711, 26.0]
["2026-09-25T16:13:07.602270+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:08.067878+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:09.982105+00:00", "trade", 5.775, 35.0]
["2026-09-25T16:13:09.984938+00:00", "trade", 5.775, 365.0]
["2026-09-25T16:13:09.985578+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:09.986059+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:09.986541+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:09.987407+00:00", "trade", 5.78, 9.0]
["2026-09-25T16:13:09.987488+00:00", "trade", 5.78, 91.0]
["2026-09-25T16:13:10.028150+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:10.028155+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:10.039873+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:10.123948+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:13.518611+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:13:13.598554+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:14.138654+00:00", "trade", 5.7713, 30.0]
["2026-09-25T16:13:14.784663+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:15.718209+00:00", "trade", 5.7754, 3.0]
["2026-09-25T16:13:15.803243+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:15.804210+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:15.904785+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:16.279023+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:13:16.279572+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:16.280584+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:16.280905+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:16.281386+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:16.282068+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:17.562205+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:17.988670+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:17.993061+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:19.558097+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:19.558844+00:00", "trade", 5.775, 96.0]
["2026-09-25T16:13:19.560089+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:13:19.561656+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:13:20.011521+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:20.013877+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:22.317398+00:00", "trade", 5.7717, 14.0]
["2026-09-25T16:13:22.318854+00:00", "trade", 5.775, 8.0]
["2026-09-25T16:13:22.506464+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:13:22.557830+00:00", "trade", 5.7794, 100.0]
["2026-09-25T16:13:24.291983+00:00", "trade", 5.775, 30.0]
["2026-09-25T16:13:24.293105+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:13:24.986471+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:13:25.479298+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:26.164965+00:00", "trade", 5.775, 906.0]
["2026-09-25T16:13:26.878765+00:00", "trade", 5.78, 6.0]
["2026-09-25T16:13:26.878771+00:00", "trade", 5.775, 6.0]
["2026-09-25T16:13:26.889483+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:13:29.188016+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:29.188503+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:29.210919+00:00", "trade", 5.7715, 6.0]
["2026-09-25T16:13:29.525851+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:29.715265+00:00", "trade", 5.7715, 66.0]
["2026-09-25T16:13:29.715873+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:29.716314+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:29.727506+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:30.000150+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:30.243284+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:30.254405+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:32.699437+00:00", "trade", 5.775, 96.0]
["2026-09-25T16:13:32.700543+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:13:33.110221+00:00", "trade", 5.7715, 114.0]
["2026-09-25T16:13:33.785379+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:13:34.348221+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:34.808406+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:36.020923+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:36.194197+00:00", "trade", 5.7701, 2.0]
["2026-09-25T16:13:36.226292+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:36.374185+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:13:36.636634+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:37.217055+00:00", "trade", 5.775, 226.0]
["2026-09-25T16:13:37.508293+00:00", "trade", 5.7702, 20.0]
["2026-09-25T16:13:37.521741+00:00", "trade", 5.7753, 2.0]
["2026-09-25T16:13:37.737122+00:00", "trade", 5.78, 165.0]
["2026-09-25T16:13:38.039924+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:38.749386+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:13:38.758525+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:38.758575+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:39.349607+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:39.544795+00:00", "trade", 5.7776, 26.0]
["2026-09-25T16:13:40.489891+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:13:40.713444+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:40.713770+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:41.066564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:42.520611+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:42.520666+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:42.715197+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:13:43.147353+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:43.148601+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:43.532405+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:44.366572+00:00", "trade", 5.7733, 1.0]
["2026-09-25T16:13:44.367682+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:13:45.312285+00:00", "trade", 5.7796, 9.0]
["2026-09-25T16:13:46.146759+00:00", "trade", 5.7786, 1.0]
["2026-09-25T16:13:46.863434+00:00", "trade", 5.7763, 26.0]
["2026-09-25T16:13:46.962126+00:00", "trade", 5.7763, 1.0]
["2026-09-25T16:13:47.193234+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.370461+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.370697+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:47.642875+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:13:48.073280+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:48.427974+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:49.016229+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:13:49.510025+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:50.435762+00:00", "trade", 5.7729, 5.0]
["2026-09-25T16:13:50.436886+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:13:50.619060+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:51.146513+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:13:51.527763+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:51.738470+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:51.919751+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:51.922789+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:51.950956+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:51.950961+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:51.951492+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:51.951492+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:51.951502+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:51.951572+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:51.951607+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:52.060015+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:52.791341+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:13:52.791606+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:13:52.937140+00:00", "trade", 5.7762, 5.0]
["2026-09-25T16:13:54.023815+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:54.662994+00:00", "trade", 5.7701, 250.0]
["2026-09-25T16:13:55.386742+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:13:56.571292+00:00", "trade", 5.7746, 29.0]
["2026-09-25T16:13:56.571328+00:00", "trade", 5.7745, 44.0]
["2026-09-25T16:13:57.021316+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:57.021887+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:57.021887+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:57.021937+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:57.021937+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:57.022364+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:57.022825+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:57.443847+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:57.444047+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:57.444524+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:57.453570+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:57.529381+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:58.065687+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:58.147557+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:58.147713+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:58.148033+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:58.148489+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:58.516516+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:13:58.630850+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:13:58.646455+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:00.000177+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:00.111042+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:14:00.305474+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:00.533748+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:00.533753+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:00.533773+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:00.533808+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:00.534254+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:00.537331+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:00.630042+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:00.640687+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:14:00.642795+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:14:00.642801+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:14:00.836509+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:00.836509+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:00.836669+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.219390+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.219475+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.528090+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.528686+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.528686+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.528721+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.528751+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.528767+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.529142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.529162+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.529634+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.533668+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.533668+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.575423+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.575909+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.576009+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.610872+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.611443+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.611478+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.611679+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.899113+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.998866+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.999407+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.999447+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:01.999728+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.000164+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.103184+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.103435+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.104081+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.104562+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.152662+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.350438+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.350839+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.351480+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.352482+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.660581+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.660862+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.791660+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:14:02.791711+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:14:02.793021+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:02.923828+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:03.398962+00:00", "trade", 5.77, 26.0]
["2026-09-25T16:14:03.655239+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:04.635989+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:05.213298+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:14:05.213346+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:14:05.757153+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:05.757629+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:05.757669+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:05.757744+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:05.757744+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:05.757985+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:05.758105+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:06.180580+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:14:06.224365+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:06.224640+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:06.224701+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:06.308325+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:06.308565+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:06.308645+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:07.051442+00:00", "trade", 5.77, 96.0]
["2026-09-25T16:14:07.051493+00:00", "trade", 5.77, 61.0]
["2026-09-25T16:14:07.052645+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:07.133657+00:00", "trade", 5.77, 900.0]
["2026-09-25T16:14:07.133661+00:00", "trade", 5.77, 600.0]
["2026-09-25T16:14:07.133664+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:07.133664+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:14:07.133664+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:07.133718+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:14:07.133718+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:14:07.133724+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:07.133727+00:00", "trade", 5.77, 38.0]
["2026-09-25T16:14:07.133727+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:14:07.133730+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:14:07.133733+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:14:07.133733+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:07.133736+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:14:07.133742+00:00", "trade", 5.77, 51.0]
["2026-09-25T16:14:07.133748+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:14:07.133748+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:14:07.133751+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:14:07.133751+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:14:07.133754+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:07.133754+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:14:07.133787+00:00", "trade", 5.77, 22.0]
["2026-09-25T16:14:07.133802+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:14:07.133880+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:07.133952+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:07.133960+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:07.133977+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:14:07.133991+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:07.134025+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:07.134055+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:07.134085+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:07.134151+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:07.134161+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:07.134172+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:14:07.134172+00:00", "trade", 5.77, 700.0]
["2026-09-25T16:14:07.134196+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:07.134196+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:14:07.134211+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:14:07.134226+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:07.134226+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:07.134231+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134256+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134256+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134266+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134304+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:14:07.134356+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134371+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134386+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134416+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134516+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134551+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134692+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134707+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134752+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134767+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134817+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.134884+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:14:07.135143+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.135594+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.144220+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.144981+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.145031+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.147678+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.147738+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.168213+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:14:07.174564+00:00", "trade", 5.7705, 331.0]
["2026-09-25T16:14:07.174594+00:00", "trade", 5.7721, 1204.0]
["2026-09-25T16:14:07.212683+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.237010+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.237953+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.255585+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.275317+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.333926+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.334412+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.403803+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.523734+00:00", "trade", 5.7705, 9.0]
["2026-09-25T16:14:07.544272+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:07.953235+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:08.170077+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:08.280485+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:08.287717+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:08.324384+00:00", "trade", 5.765, 11.0]
["2026-09-25T16:14:08.324449+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:08.325121+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:08.432436+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:08.532078+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:09.134729+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:14:09.371438+00:00", "trade", 5.765, 18.0]
["2026-09-25T16:14:09.374135+00:00", "trade", 5.765, 18.0]
["2026-09-25T16:14:09.379037+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:14:09.379100+00:00", "trade", 5.765, 18.0]
["2026-09-25T16:14:09.379758+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:14:09.382200+00:00", "trade", 5.7699, 4921.0]
["2026-09-25T16:14:09.863523+00:00", "trade", 5.765, 413.0]
["2026-09-25T16:14:09.864639+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:14:10.041722+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:10.045586+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:10.085734+00:00", "trade", 5.765, 4921.0]
["2026-09-25T16:14:10.179821+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:10.179921+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:10.202370+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:10.256499+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:14:10.446832+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:10.446887+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:10.519590+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:10.520582+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:11.576997+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:11.669387+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:11.733845+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:11.807516+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:11.925913+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:13.094724+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:14:14.309357+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:14.311748+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:14.347232+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:14.348956+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:14.436199+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:15.183498+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:16.079624+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:14:16.080413+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:16.080746+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:14:16.186616+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:16.465674+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:14:16.650653+00:00", "trade", 5.7666, 5000.0]
["2026-09-25T16:14:16.681945+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:16.901054+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:14:17.139494+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:17.139775+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:17.139780+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:17.141449+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:17.141564+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:17.142075+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:17.142727+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:17.397644+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:17.409748+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:17.412078+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:17.412534+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:17.412614+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:17.497441+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:21.317277+00:00", "trade", 5.7616, 10.0]
["2026-09-25T16:14:21.974780+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:21.975261+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:22.285039+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:22.445241+00:00", "trade", 5.7601, 6625.0]
["2026-09-25T16:14:22.447568+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:14:22.690793+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:14:23.019557+00:00", "trade", 5.7705, 100.0]
["2026-09-25T16:14:23.048005+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:23.191852+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:23.777948+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:24.510347+00:00", "trade", 5.765, 25.0]
["2026-09-25T16:14:24.510353+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:14:24.510377+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:14:24.510398+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:14:24.510525+00:00", "trade", 5.765, 55.0]
["2026-09-25T16:14:24.511724+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:24.618318+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:25.170482+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:14:25.972286+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:14:26.305455+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:26.320851+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:27.805354+00:00", "trade", 5.7709, 100.0]
["2026-09-25T16:14:27.807862+00:00", "trade", 5.7709, 200.0]
["2026-09-25T16:14:27.808933+00:00", "trade", 5.7709, 200.0]
["2026-09-25T16:14:29.483280+00:00", "trade", 5.765, 25.0]
["2026-09-25T16:14:30.000200+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:31.958452+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:32.038505+00:00", "trade", 5.771, 3.0]
["2026-09-25T16:14:32.040673+00:00", "trade", 5.771, 8.0]
["2026-09-25T16:14:32.910213+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:32.988178+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:35.309605+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:35.314717+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:35.315794+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:36.021324+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:36.997012+00:00", "trade", 5.771, 300.0]
["2026-09-25T16:14:37.434192+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:37.525736+00:00", "trade", 5.765, 22.0]
["2026-09-25T16:14:37.959799+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:38.230664+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:40.218830+00:00", "trade", 5.7665, 4.0]
["2026-09-25T16:14:40.579224+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:40.716712+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:40.749475+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:40.801890+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:40.805052+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:40.912116+00:00", "trade", 5.7601, 5.0]
["2026-09-25T16:14:41.644054+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:41.679453+00:00", "trade", 5.765, 8.0]
["2026-09-25T16:14:41.718555+00:00", "trade", 5.7748, 4.0]
["2026-09-25T16:14:43.922143+00:00", "trade", 5.77, 6.0]
["2026-09-25T16:14:44.395745+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:44.396006+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:44.396261+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:44.399970+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:44.400627+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:44.400772+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:44.480848+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:45.052794+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:45.057515+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:45.060989+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:45.145044+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:45.405008+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:45.405514+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:45.405940+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:45.406318+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:14:45.406492+00:00", "trade", 5.765, 18.0]
["2026-09-25T16:14:45.406495+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:14:45.407043+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:14:45.435244+00:00", "trade", 5.765, 5000.0]
["2026-09-25T16:14:45.568199+00:00", "trade", 5.77, 6.0]
["2026-09-25T16:14:45.855981+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:45.866466+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:45.959708+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:45.960721+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:46.107625+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:46.313130+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:46.313726+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:49.823231+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:51.153822+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:14:52.867859+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:52.875742+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:52.883496+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:52.972813+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:53.012588+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:53.287312+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:53.540553+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:14:54.061868+00:00", "trade", 5.7666, 1.0]
["2026-09-25T16:14:54.143144+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:54.303647+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:54.374831+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:54.444291+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:55.027044+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:55.834239+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:14:55.835624+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:55.967102+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:55.967909+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:55.972940+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:55.997835+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:55.997915+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:55.998156+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:55.998276+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:55.999158+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:56.021316+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:56.038812+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:56.070939+00:00", "trade", 5.7699, 1730.0]
["2026-09-25T16:14:56.075374+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:56.238377+00:00", "trade", 5.765, 10.0]
["2026-09-25T16:14:56.523366+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:56.590245+00:00", "trade", 5.7663, 10.0]
["2026-09-25T16:14:56.856147+00:00", "trade", 5.7668, 250.0]
["2026-09-25T16:14:57.310440+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:57.368928+00:00", "trade", 5.765, 4921.0]
["2026-09-25T16:14:57.425556+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:14:57.616940+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:14:57.673739+00:00", "trade", 5.77, 6.0]
["2026-09-25T16:14:57.673745+00:00", "trade", 5.77, 53.0]
["2026-09-25T16:14:57.673745+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:14:57.673749+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:14:57.673751+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:14:57.673751+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:57.673787+00:00", "trade", 5.77, 66.0]
["2026-09-25T16:14:57.673787+00:00", "trade", 5.77, 45.0]
["2026-09-25T16:14:57.673791+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:14:57.673793+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:57.673793+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:14:57.673805+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:57.673815+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:57.673815+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:57.673835+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:57.673880+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:57.673992+00:00", "trade", 5.77, 184.0]
["2026-09-25T16:14:57.674095+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:57.674241+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:14:57.674281+00:00", "trade", 5.77, 1316.0]
["2026-09-25T16:14:57.674284+00:00", "trade", 5.77, 83.0]
["2026-09-25T16:14:57.674287+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:57.674290+00:00", "trade", 5.77, 19.0]
["2026-09-25T16:14:57.674290+00:00", "trade", 5.77, 59.0]
["2026-09-25T16:14:57.674293+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:14:57.674293+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:14:57.674311+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:57.674326+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:57.674338+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:14:57.674347+00:00", "trade", 5.77, 61.0]
["2026-09-25T16:14:57.674347+00:00", "trade", 5.77, 139.0]
["2026-09-25T16:14:57.674371+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:57.674381+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:57.674398+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:14:57.674411+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:57.674421+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:57.674446+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:14:57.674512+00:00", "trade", 5.77, 761.0]
["2026-09-25T16:14:57.674516+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.674561+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.674607+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.674637+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.674672+00:00", "trade", 5.77, 59.0]
["2026-09-25T16:14:57.674699+00:00", "trade", 5.77, 59.0]
["2026-09-25T16:14:57.674742+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.674772+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.674782+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.674787+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.674797+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.674802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.674910+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:57.675178+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.675223+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.675223+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.675333+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.676310+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:14:57.677303+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.677303+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.678406+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.678406+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.699366+00:00", "trade", 5.77, 7.0]
["2026-09-25T16:14:57.755763+00:00", "trade", 5.775, 24.0]
["2026-09-25T16:14:57.758531+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.758531+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.759288+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.759328+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.762532+00:00", "trade", 5.78, 24.0]
["2026-09-25T16:14:57.767385+00:00", "trade", 5.78, 51.0]
["2026-09-25T16:14:57.781040+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.781456+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.785251+00:00", "trade", 5.775, 953.0]
["2026-09-25T16:14:57.796467+00:00", "trade", 5.775, 1887.0]
["2026-09-25T16:14:57.796594+00:00", "trade", 5.775, 1887.0]
["2026-09-25T16:14:57.800353+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:14:57.801135+00:00", "trade", 5.775, 1886.0]
["2026-09-25T16:14:57.801237+00:00", "trade", 5.775, 1886.0]
["2026-09-25T16:14:57.801263+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.801475+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:14:57.801475+00:00", "trade", 5.775, 762.0]
["2026-09-25T16:14:57.801664+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.802140+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.802581+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:57.802668+00:00", "trade", 5.775, 1886.0]
["2026-09-25T16:14:57.875269+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:58.006081+00:00", "trade", 5.7701, 50.0]
["2026-09-25T16:14:58.133359+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:58.133689+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:58.179148+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:58.268020+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:14:58.760830+00:00", "trade", 5.775, 1900.0]
["2026-09-25T16:14:58.866584+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:58.867316+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:59.157381+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:14:59.713249+00:00", "trade", 5.7764, 9000.0]
["2026-09-25T16:14:59.714674+00:00", "trade", 5.775, 8.0]
["2026-09-25T16:14:59.714743+00:00", "trade", 5.775, 16.0]
["2026-09-25T16:15:00.000223+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:00.051193+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:15:00.288951+00:00", "trade", 5.775, 226.0]
["2026-09-25T16:15:00.624370+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:15:00.790514+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:00.794028+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:01.588648+00:00", "trade", 5.7755, 4921.0]
["2026-09-25T16:15:01.865584+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:01.870678+00:00", "trade", 5.78, 77.0]
["2026-09-25T16:15:01.871227+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:01.871227+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:01.871267+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:01.871267+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:01.871307+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:01.871588+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:01.871663+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:01.873081+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:02.017788+00:00", "trade", 5.7719, 100.0]
["2026-09-25T16:15:02.051767+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:02.425597+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:02.425622+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:02.489028+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:02.532005+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:03.081779+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:03.109035+00:00", "trade", 5.7698, 539.0]
["2026-09-25T16:15:03.173091+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:03.230017+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:03.604513+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:03.626034+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:03.740324+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:15:03.741389+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:03.741434+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:03.829860+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:03.830301+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:04.119474+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:04.119960+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:04.139437+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:04.482233+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:04.482233+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:04.543739+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:04.574342+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:04.574783+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:04.622709+00:00", "trade", 5.7798, 8000.0]
["2026-09-25T16:15:04.623993+00:00", "trade", 5.7734, 53.0]
["2026-09-25T16:15:04.861120+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:04.925738+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:05.342572+00:00", "trade", 5.775, 20.0]
["2026-09-25T16:15:05.480584+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:05.480679+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:05.480785+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:05.480785+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:05.535625+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:06.228234+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:06.254727+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:06.271116+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:06.271206+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:06.319670+00:00", "trade", 5.775, 13.0]
["2026-09-25T16:15:06.319682+00:00", "trade", 5.77, 13.0]
["2026-09-25T16:15:06.320253+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:06.320990+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:06.338131+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:06.338236+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:06.385649+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:06.727242+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:06.727678+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:07.066835+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:07.066875+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:07.360931+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:07.497736+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:07.599435+00:00", "trade", 5.7761, 100.0]
["2026-09-25T16:15:07.728871+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:07.866134+00:00", "trade", 5.7799, 300.0]
["2026-09-25T16:15:07.868093+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:07.869416+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:07.869456+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:08.060195+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:08.060671+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:08.259144+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:08.259144+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:08.512691+00:00", "trade", 5.7799, 2400.0]
["2026-09-25T16:15:08.513212+00:00", "trade", 5.7799, 1600.0]
["2026-09-25T16:15:08.755987+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:08.806141+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:08.806777+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:08.873080+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:08.906034+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:09.293987+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:09.294463+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:09.294799+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:09.418118+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:09.563013+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:09.582870+00:00", "trade", 5.7715, 13.0]
["2026-09-25T16:15:09.711341+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:09.711852+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:09.817729+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:10.059153+00:00", "trade", 5.775, 9000.0]
["2026-09-25T16:15:11.213724+00:00", "trade", 5.78, 42.0]
["2026-09-25T16:15:11.213754+00:00", "trade", 5.78, 57.0]
["2026-09-25T16:15:11.213761+00:00", "trade", 5.775, 42.0]
["2026-09-25T16:15:11.213788+00:00", "trade", 5.775, 57.0]
["2026-09-25T16:15:11.214434+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:11.214740+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:11.214895+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:11.215341+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:11.235280+00:00", "trade", 5.7799, 1730.0]
["2026-09-25T16:15:11.771904+00:00", "trade", 5.7725, 26.0]
["2026-09-25T16:15:14.225707+00:00", "trade", 5.775, 1743.0]
["2026-09-25T16:15:14.773996+00:00", "trade", 5.7799, 4921.0]
["2026-09-25T16:15:15.019482+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:15.418836+00:00", "trade", 5.78, 4921.0]
["2026-09-25T16:15:15.419678+00:00", "trade", 5.775, 4921.0]
["2026-09-25T16:15:15.834092+00:00", "trade", 5.7799, 4921.0]
["2026-09-25T16:15:16.701968+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:17.791642+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:18.035718+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:18.109389+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:15:18.160836+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:18.161025+00:00", "trade", 5.78, 943.0]
["2026-09-25T16:15:18.161073+00:00", "trade", 5.7799, 943.0]
["2026-09-25T16:15:18.161230+00:00", "trade", 5.7799, 2057.0]
["2026-09-25T16:15:18.699578+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:19.169148+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:15:19.169151+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:19.169152+00:00", "trade", 5.78, 400.0]
["2026-09-25T16:15:19.169152+00:00", "trade", 5.78, 720.0]
["2026-09-25T16:15:19.169154+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:15:19.169154+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:15:19.169157+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:15:19.169157+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:15:19.169160+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:15:19.169186+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:15:19.169188+00:00", "trade", 5.78, 174.0]
["2026-09-25T16:15:19.169188+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:15:19.169194+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:15:19.169194+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:15:19.169198+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:15:19.169198+00:00", "trade", 5.78, 40.0]
["2026-09-25T16:15:19.169203+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:15:19.169203+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:15:19.169203+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:15:19.169232+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:15:19.169239+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:15:19.169239+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:15:19.169244+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:15:19.169244+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:15:19.169247+00:00", "trade", 5.78, 140.0]
["2026-09-25T16:15:19.169342+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:15:19.169347+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:15:19.169357+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:15:19.169362+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:15:19.169497+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:15:19.169502+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:15:19.169527+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.169547+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.169572+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.169572+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.169582+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.169697+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.169747+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.169768+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.169928+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.170033+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.170048+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.170073+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.170113+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.170163+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.170183+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.170279+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.170319+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.171291+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.192369+00:00", "trade", 5.785, 500.0]
["2026-09-25T16:15:19.192372+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:15:19.192372+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:15:19.192384+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:15:19.301012+00:00", "trade", 5.783, 4000.0]
["2026-09-25T16:15:19.303183+00:00", "trade", 5.7787, 51.0]
["2026-09-25T16:15:19.860752+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.860777+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.861795+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:19.979550+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:20.111945+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:20.191495+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:20.191560+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:20.191580+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:20.191588+00:00", "trade", 5.785, 2500.0]
["2026-09-25T16:15:20.192141+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:20.292875+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:15:20.616737+00:00", "trade", 5.7725, 300.0]
["2026-09-25T16:15:21.089069+00:00", "trade", 5.7801, 3200.0]
["2026-09-25T16:15:21.089926+00:00", "trade", 5.7801, 4800.0]
["2026-09-25T16:15:21.091718+00:00", "trade", 5.7801, 2021.0]
["2026-09-25T16:15:21.095041+00:00", "trade", 5.7801, 2900.0]
["2026-09-25T16:15:21.343272+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:21.375042+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:21.476960+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:21.504967+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:21.543138+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:21.835253+00:00", "trade", 5.7801, 4921.0]
["2026-09-25T16:15:21.887241+00:00", "trade", 5.785, 1000.0]
["2026-09-25T16:15:21.888249+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:21.940666+00:00", "trade", 5.7801, 3000.0]
["2026-09-25T16:15:22.148346+00:00", "trade", 5.785, 8200.0]
["2026-09-25T16:15:22.165860+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:22.167780+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:22.219487+00:00", "trade", 5.785, 500.0]
["2026-09-25T16:15:22.219520+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:15:22.219796+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:15:22.219817+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:15:22.715957+00:00", "trade", 5.7778, 29.0]
["2026-09-25T16:15:23.021703+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:23.146901+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:24.180419+00:00", "trade", 5.785, 1900.0]
["2026-09-25T16:15:25.127151+00:00", "trade", 5.78, 9000.0]
["2026-09-25T16:15:25.128435+00:00", "trade", 5.7822, 52.0]
["2026-09-25T16:15:25.128660+00:00", "trade", 5.785, 8.0]
["2026-09-25T16:15:25.328606+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:15:25.702417+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:15:25.845600+00:00", "trade", 5.7801, 100.0]
["2026-09-25T16:15:27.111373+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:15:27.642738+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:27.681776+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:27.696937+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:28.016849+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:28.020982+00:00", "trade", 5.79, 880.0]
["2026-09-25T16:15:28.038044+00:00", "trade", 5.785, 520.0]
["2026-09-25T16:15:28.112436+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:28.167090+00:00", "trade", 5.7814, 10.0]
["2026-09-25T16:15:28.769490+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:29.017079+00:00", "trade", 5.785, 190.0]
["2026-09-25T16:15:29.145674+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:15:29.278082+00:00", "trade", 5.7814, 30.0]
["2026-09-25T16:15:29.465277+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:30.000255+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:30.203033+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:30.203474+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:30.204076+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:30.404705+00:00", "trade", 5.7833, 4921.0]
["2026-09-25T16:15:33.277381+00:00", "trade", 5.7731, 100.0]
["2026-09-25T16:15:33.280057+00:00", "trade", 5.7731, 77.0]
["2026-09-25T16:15:33.793277+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:15:34.861027+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:34.861468+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:34.861709+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.441665+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.466689+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.466709+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.467722+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.468013+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.468053+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.468054+00:00", "trade", 5.79, 68.0]
["2026-09-25T16:15:36.468063+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.468108+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.468253+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.468549+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.468579+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.468589+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.468594+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.468602+00:00", "trade", 5.79, 34.0]
["2026-09-25T16:15:36.468629+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.468659+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.468704+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.468870+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.469190+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.469231+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.573860+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.581904+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.581949+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.587302+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.711262+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.800534+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:36.801361+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:37.054479+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:37.054479+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:37.655467+00:00", "trade", 5.7886, 43.0]
["2026-09-25T16:15:37.655825+00:00", "trade", 5.7886, 1.0]
["2026-09-25T16:15:37.708060+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:38.030417+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:38.180705+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:38.218680+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:38.276097+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:38.277019+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:38.321991+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:38.322492+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:38.404778+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:38.525781+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:38.671571+00:00", "trade", 5.7899, 8000.0]
["2026-09-25T16:15:38.672150+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:39.576016+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:15:40.064824+00:00", "trade", 5.785, 9000.0]
["2026-09-25T16:15:40.065401+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:40.065441+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:40.068148+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:40.068153+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:40.393532+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:40.591288+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:40.800968+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:40.800997+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:40.801058+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:40.801232+00:00", "trade", 5.79, 950.0]
["2026-09-25T16:15:40.801265+00:00", "trade", 5.79, 1000.0]
["2026-09-25T16:15:40.801271+00:00", "trade", 5.7899, 950.0]
["2026-09-25T16:15:40.801280+00:00", "trade", 5.7899, 1000.0]
["2026-09-25T16:15:40.801301+00:00", "trade", 5.7899, 328.0]
["2026-09-25T16:15:40.801307+00:00", "trade", 5.79, 328.0]
["2026-09-25T16:15:40.801530+00:00", "trade", 5.7899, 722.0]
["2026-09-25T16:15:40.801880+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:41.868383+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:46.605034+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:46.605125+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:46.625182+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:46.627217+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:46.627688+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:46.657800+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:46.659219+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.214542+00:00", "trade", 5.7799, 6.0]
["2026-09-25T16:15:47.215523+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.216195+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.216199+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.216555+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.223134+00:00", "trade", 5.785, 2500.0]
["2026-09-25T16:15:47.224088+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.224088+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.224524+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.224805+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.224965+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.244938+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.245745+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.295147+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.295588+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.367334+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.541699+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.600008+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.603531+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.620296+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:47.620652+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:48.063544+00:00", "trade", 5.79, 4000.0]
["2026-09-25T16:15:48.064158+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:48.064880+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:48.096490+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:48.122710+00:00", "trade", 5.79, 262.0]
["2026-09-25T16:15:48.122732+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:48.122740+00:00", "trade", 5.79, 747.0]
["2026-09-25T16:15:48.122783+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:48.122792+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:15:48.123299+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:48.123339+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:48.123339+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:48.123379+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:48.192844+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:49.348585+00:00", "trade", 5.785, 72.0]
["2026-09-25T16:15:49.350323+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:15:49.351177+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:49.352169+00:00", "trade", 5.78, 14.0]
["2026-09-25T16:15:49.367779+00:00", "trade", 5.7775, 100.0]
["2026-09-25T16:15:50.180105+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:50.185207+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:50.308256+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:15:50.308912+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:50.310531+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:50.415165+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:50.632993+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:50.633234+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:50.633720+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:51.118860+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:51.620665+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:51.621050+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:51.920002+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:52.234982+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:52.235142+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:52.245637+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:53.364401+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:53.475896+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:53.476558+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:53.479159+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:53.617563+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:53.632133+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:53.632228+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:53.765741+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:53.774176+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:53.936473+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:53.955277+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:54.019500+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:54.130650+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:54.354295+00:00", "trade", 5.79, 15.0]
["2026-09-25T16:15:54.354337+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:54.354370+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:15:54.354403+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:15:54.354451+00:00", "trade", 5.79, 900.0]
["2026-09-25T16:15:54.354503+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:15:54.354557+00:00", "trade", 5.79, 45.0]
["2026-09-25T16:15:54.355124+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:54.355565+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:54.355646+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:54.379733+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:15:54.492045+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:54.786120+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:54.787017+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:55.019696+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:55.059110+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:55.059591+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:55.086801+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:55.104648+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:55.129739+00:00", "trade", 5.7874, 38.0]
["2026-09-25T16:15:55.637472+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:55.638539+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:55.837167+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:55.999499+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:56.610858+00:00", "trade", 5.7804, 28.0]
["2026-09-25T16:15:57.551774+00:00", "trade", 5.7894, 8000.0]
["2026-09-25T16:15:58.367511+00:00", "trade", 5.7892, 8000.0]
["2026-09-25T16:15:58.396154+00:00", "trade", 5.785, 102.0]
["2026-09-25T16:15:58.421971+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:58.743627+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:58.744804+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:15:59.164101+00:00", "trade", 5.7888, 1000.0]
["2026-09-25T16:15:59.404765+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:00.000273+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:00.139954+00:00", "trade", 5.785, 9000.0]
["2026-09-25T16:16:00.191037+00:00", "trade", 5.79, 50.0]
["2026-09-25T16:16:00.191062+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:00.364756+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:00.365016+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:00.365086+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:00.365197+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:00.365638+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:00.834298+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:00.835271+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:00.835271+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:00.835987+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:00.863879+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:00.969555+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:01.016926+00:00", "trade", 5.7828, 78.0]
["2026-09-25T16:16:01.182019+00:00", "trade", 5.79, 183.0]
["2026-09-25T16:16:01.182076+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:16:01.182118+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:16:01.183108+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:16:01.196466+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:01.381406+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:01.384649+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:01.488106+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:16:01.749141+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:01.749201+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:01.749317+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:01.749743+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:01.749743+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:01.908486+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:02.028206+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:02.043076+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:02.043692+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:02.043692+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:02.043702+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:02.680027+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:03.734442+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:04.126581+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:04.139547+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:04.220555+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:04.418837+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:04.419278+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:04.542075+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:04.624181+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:04.738243+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:16:05.185140+00:00", "trade", 5.79, 650.0]
["2026-09-25T16:16:05.185143+00:00", "trade", 5.79, 1028.0]
["2026-09-25T16:16:05.185432+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:05.261982+00:00", "trade", 5.7784, 18.0]
["2026-09-25T16:16:07.174694+00:00", "trade", 5.7794, 1625.0]
["2026-09-25T16:16:07.397257+00:00", "trade", 5.7785, 1.0]
["2026-09-25T16:16:07.645237+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:07.817342+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:08.557459+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:08.727910+00:00", "trade", 5.785, 1090.0]
["2026-09-25T16:16:08.940706+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:09.977507+00:00", "trade", 5.7747, 100.0]
["2026-09-25T16:16:09.987293+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:10.240177+00:00", "trade", 5.785, 290.0]
["2026-09-25T16:16:10.427378+00:00", "trade", 5.7782, 100.0]
["2026-09-25T16:16:10.748435+00:00", "trade", 5.7876, 20000.0]
["2026-09-25T16:16:10.749716+00:00", "trade", 5.7877, 50.0]
["2026-09-25T16:16:12.530337+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:12.941462+00:00", "trade", 5.7899, 200.0]
["2026-09-25T16:16:13.330875+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:16:13.865901+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:13.874491+00:00", "trade", 5.79, 46.0]
["2026-09-25T16:16:13.874572+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:16:13.874647+00:00", "trade", 5.79, 354.0]
["2026-09-25T16:16:15.012583+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:16:15.250467+00:00", "trade", 5.785, 176.0]
["2026-09-25T16:16:15.688003+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:16:15.688006+00:00", "trade", 5.785, 154.0]
["2026-09-25T16:16:16.599619+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:16.599634+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:16.599634+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:16.599689+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:16.599915+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:16.758968+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:16.759445+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:16.946625+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:16.947763+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:17.241768+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:17.242484+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:17.714903+00:00", "trade", 5.785, 154.0]
["2026-09-25T16:16:17.715324+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:16:19.030486+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:19.031127+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:19.031193+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:19.060918+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:19.374470+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:19.810691+00:00", "trade", 5.785, 154.0]
["2026-09-25T16:16:19.810703+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:16:21.815988+00:00", "trade", 5.785, 154.0]
["2026-09-25T16:16:21.815991+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:16:23.600346+00:00", "trade", 5.79, 500.0]
["2026-09-25T16:16:23.793580+00:00", "trade", 5.79, 50.0]
["2026-09-25T16:16:23.793585+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:23.793586+00:00", "trade", 5.79, 11.0]
["2026-09-25T16:16:23.793586+00:00", "trade", 5.79, 1000.0]
["2026-09-25T16:16:23.793590+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:23.793592+00:00", "trade", 5.79, 2000.0]
["2026-09-25T16:16:23.793595+00:00", "trade", 5.79, 2.0]
["2026-09-25T16:16:23.793598+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:16:23.793604+00:00", "trade", 5.79, 2.0]
["2026-09-25T16:16:23.793616+00:00", "trade", 5.79, 12.0]
["2026-09-25T16:16:23.793619+00:00", "trade", 5.79, 288.0]
["2026-09-25T16:16:23.793625+00:00", "trade", 5.79, 500.0]
["2026-09-25T16:16:23.793630+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:16:23.793631+00:00", "trade", 5.79, 162.0]
["2026-09-25T16:16:23.793637+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:16:23.793646+00:00", "trade", 5.79, 13.0]
["2026-09-25T16:16:23.793649+00:00", "trade", 5.79, 239.0]
["2026-09-25T16:16:23.793703+00:00", "trade", 5.79, 9.0]
["2026-09-25T16:16:23.793706+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:16:23.793712+00:00", "trade", 5.79, 28.0]
["2026-09-25T16:16:23.793766+00:00", "trade", 5.79, 712.0]
["2026-09-25T16:16:23.793770+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:16:23.793770+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:16:23.793772+00:00", "trade", 5.79, 68.0]
["2026-09-25T16:16:23.793794+00:00", "trade", 5.79, 1600.0]
["2026-09-25T16:16:23.793797+00:00", "trade", 5.79, 42.0]
["2026-09-25T16:16:23.793797+00:00", "trade", 5.79, 58.0]
["2026-09-25T16:16:23.793856+00:00", "trade", 5.79, 1000.0]
["2026-09-25T16:16:23.793859+00:00", "trade", 5.79, 72.0]
["2026-09-25T16:16:23.793859+00:00", "trade", 5.79, 3.0]
["2026-09-25T16:16:23.793895+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:16:23.793899+00:00", "trade", 5.79, 800.0]
["2026-09-25T16:16:23.793902+00:00", "trade", 5.79, 42.0]
["2026-09-25T16:16:23.793902+00:00", "trade", 5.79, 38.0]
["2026-09-25T16:16:23.793906+00:00", "trade", 5.79, 16.0]
["2026-09-25T16:16:23.793906+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:16:23.793912+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:16:23.793912+00:00", "trade", 5.79, 16.0]
["2026-09-25T16:16:23.793912+00:00", "trade", 5.79, 200.0]
["2026-09-25T16:16:23.793917+00:00", "trade", 5.79, 3.0]
["2026-09-25T16:16:23.793917+00:00", "trade", 5.79, 24.0]
["2026-09-25T16:16:23.793917+00:00", "trade", 5.79, 1000.0]
["2026-09-25T16:16:23.793920+00:00", "trade", 5.79, 36.0]
["2026-09-25T16:16:23.793924+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:16:23.793924+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:16:23.793929+00:00", "trade", 5.79, 6.0]
["2026-09-25T16:16:23.793929+00:00", "trade", 5.79, 65.0]
["2026-09-25T16:16:23.793986+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:16:23.794011+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:16:23.794086+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:16:23.794101+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:16:23.794169+00:00", "trade", 5.79, 60.0]
["2026-09-25T16:16:23.794171+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:16:23.794260+00:00", "trade", 5.79, 400.0]
["2026-09-25T16:16:23.794260+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:16:23.794261+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:16:23.794271+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.794274+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:16:23.794274+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:16:23.794281+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.794281+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.794287+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.794291+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.794367+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.794442+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.794517+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:16:23.794707+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:16:23.794848+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.794900+00:00", "trade", 5.7887, 4.0]
["2026-09-25T16:16:23.795269+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.795640+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.795640+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.795650+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.795655+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.795655+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.795690+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.799910+00:00", "trade", 5.8, 5.0]
["2026-09-25T16:16:23.799916+00:00", "trade", 5.8, 10.0]
["2026-09-25T16:16:23.799922+00:00", "trade", 5.8, 8.0]
["2026-09-25T16:16:23.800884+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:23.802255+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:23.810787+00:00", "trade", 5.7895, 3.0]
["2026-09-25T16:16:23.817676+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:16:23.837403+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:23.848280+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:23.855648+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:23.856102+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:23.856778+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:23.865087+00:00", "trade", 5.795, 150.0]
["2026-09-25T16:16:23.865174+00:00", "trade", 5.795, 50.0]
["2026-09-25T16:16:23.894325+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.904168+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:23.964209+00:00", "trade", 5.795, 1200.0]
["2026-09-25T16:16:24.032208+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:24.050175+00:00", "trade", 5.7873, 72.0]
["2026-09-25T16:16:24.060606+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:24.192991+00:00", "trade", 5.795, 35.0]
["2026-09-25T16:16:24.358444+00:00", "trade", 5.7901, 200.0]
["2026-09-25T16:16:24.417283+00:00", "trade", 5.795, 800.0]
["2026-09-25T16:16:24.716537+00:00", "trade", 5.7793, 60.0]
["2026-09-25T16:16:24.729338+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:16:24.796362+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:16:25.073297+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:25.074294+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:25.093971+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:25.094717+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:25.171751+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:25.270326+00:00", "trade", 5.7793, 21.0]
["2026-09-25T16:16:25.448745+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:25.479270+00:00", "trade", 5.7902, 3000.0]
["2026-09-25T16:16:25.479709+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:25.479879+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:25.488901+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:25.518812+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:25.519293+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:25.521303+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:25.521469+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:25.521481+00:00", "trade", 5.795, 7900.0]
["2026-09-25T16:16:25.542405+00:00", "trade", 5.7933, 1.0]
["2026-09-25T16:16:25.559417+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:16:25.562550+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:25.604494+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:16:25.605706+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:16:25.609856+00:00", "trade", 5.795, 600.0]
["2026-09-25T16:16:25.617025+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:25.650843+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:25.660072+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:25.668715+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:16:25.696522+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:25.697045+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:16:25.720411+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:16:25.736451+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:16:26.211160+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.418028+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.418584+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.419025+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.428798+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.464618+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.465325+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.465761+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.466197+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.473785+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:16:26.474241+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.474362+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.474848+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.492334+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.493212+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.496149+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.501902+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.501962+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.502614+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.502689+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.503090+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.517840+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.517885+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.518387+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.518396+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.518454+00:00", "trade", 5.7901, 1730.0]
["2026-09-25T16:16:26.519013+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.519494+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.519965+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.540755+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.540945+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.541702+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.855183+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.855289+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.856206+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.856687+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.857128+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.892011+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.892938+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.892978+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:26.934849+00:00", "trade", 5.795, 2.0]
["2026-09-25T16:16:26.935216+00:00", "trade", 5.795, 1.0]
["2026-09-25T16:16:27.219022+00:00", "trade", 5.795, 9000.0]
["2026-09-25T16:16:27.819347+00:00", "trade", 5.795, 8000.0]
["2026-09-25T16:16:27.821338+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:16:27.825684+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:27.866912+00:00", "trade", 5.7905, 65.0]
["2026-09-25T16:16:28.641892+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:28.642139+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:16:28.642440+00:00", "trade", 5.79, 90.0]
["2026-09-25T16:16:28.642443+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:16:28.643476+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:28.645656+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:28.646212+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:28.673397+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:28.691525+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:28.691966+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:29.161770+00:00", "trade", 5.795, 1000.0]
["2026-09-25T16:16:29.163719+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:16:29.445530+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:29.446006+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:29.448487+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:29.797174+00:00", "trade", 5.7901, 8000.0]
["2026-09-25T16:16:29.824214+00:00", "trade", 5.795, 180.0]
["2026-09-25T16:16:29.840994+00:00", "trade", 5.795, 520.0]
["2026-09-25T16:16:30.000300+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:30.445596+00:00", "trade", 5.7906, 9000.0]
["2026-09-25T16:16:30.446192+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:30.447042+00:00", "trade", 5.793, 53.0]
["2026-09-25T16:16:30.447631+00:00", "trade", 5.795, 500.0]
["2026-09-25T16:16:30.448377+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:30.703454+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:30.906327+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:30.913269+00:00", "trade", 5.79, 10000.0]
["2026-09-25T16:16:30.955068+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:16:31.787500+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:31.787558+00:00", "trade", 5.79, 7500.0]
["2026-09-25T16:16:31.788573+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:31.790713+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:31.793855+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:31.803774+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:31.803964+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:31.817281+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:31.817293+00:00", "trade", 5.795, 500.0]
["2026-09-25T16:16:31.817893+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:31.817897+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:31.818364+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:31.833851+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:31.834933+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:31.835028+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:31.874907+00:00", "trade", 5.795, 500.0]
["2026-09-25T16:16:32.017783+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:32.737291+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:32.778730+00:00", "trade", 5.791, 500.0]
["2026-09-25T16:16:32.780651+00:00", "trade", 5.79, 13.0]
["2026-09-25T16:16:32.780714+00:00", "trade", 5.79, 462.0]
["2026-09-25T16:16:32.780724+00:00", "trade", 5.7901, 9000.0]
["2026-09-25T16:16:32.781732+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:32.787565+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:16:32.963886+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:33.864146+00:00", "trade", 5.7901, 100.0]
["2026-09-25T16:16:33.864640+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:33.864640+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:33.865968+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:34.098473+00:00", "trade", 5.8, 10000.0]
["2026-09-25T16:16:34.099531+00:00", "trade", 5.8, 4.0]
["2026-09-25T16:16:34.235242+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:34.304091+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:34.412730+00:00", "trade", 5.7914, 2.0]
["2026-09-25T16:16:34.419315+00:00", "trade", 5.8, 650.0]
["2026-09-25T16:16:34.435290+00:00", "trade", 5.7914, 1.0]
["2026-09-25T16:16:34.703291+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:34.729825+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:34.891329+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:34.891935+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:34.917882+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:34.995296+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:34.995352+00:00", "trade", 5.7901, 10000.0]
["2026-09-25T16:16:34.996633+00:00", "trade", 5.7924, 50.0]
["2026-09-25T16:16:35.096673+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:35.096699+00:00", "trade", 5.795, 2500.0]
["2026-09-25T16:16:35.097074+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:35.576445+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:36.143751+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:36.227395+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:36.345621+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:36.635486+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:36.920670+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:37.036937+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:37.222276+00:00", "trade", 5.79, 10000.0]
["2026-09-25T16:16:37.864778+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:37.864783+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:37.864848+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:38.004320+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:38.564123+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:38.804450+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:38.810163+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:38.810449+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:39.047405+00:00", "trade", 5.795, 18.0]
["2026-09-25T16:16:39.272665+00:00", "trade", 5.7901, 10000.0]
["2026-09-25T16:16:39.844500+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:39.865659+00:00", "trade", 5.795, 400.0]
["2026-09-25T16:16:39.963178+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:39.992277+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:40.359943+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:40.360133+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:40.360248+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:42.082236+00:00", "trade", 5.795, 1000.0]
["2026-09-25T16:16:42.082298+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:42.083090+00:00", "trade", 5.795, 9000.0]
["2026-09-25T16:16:42.187568+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:42.637294+00:00", "trade", 5.7911, 1.0]
["2026-09-25T16:16:42.933033+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:43.173260+00:00", "trade", 5.7932, 1.0]
["2026-09-25T16:16:44.302243+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:44.485352+00:00", "trade", 5.795, 47.0]
["2026-09-25T16:16:44.666685+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:44.815268+00:00", "trade", 5.7953, 500.0]
["2026-09-25T16:16:44.816061+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:44.942366+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:45.199667+00:00", "trade", 5.7828, 100.0]
["2026-09-25T16:16:45.201568+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:45.202691+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:45.924324+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:46.078536+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:46.216956+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:46.222278+00:00", "trade", 5.795, 500.0]
["2026-09-25T16:16:47.031891+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:49.411202+00:00", "trade", 5.7912, 11.0]
["2026-09-25T16:16:50.228647+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:50.268537+00:00", "trade", 5.795, 390.0]
["2026-09-25T16:16:51.147105+00:00", "trade", 5.8, 340.0]
["2026-09-25T16:16:51.185263+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:51.185955+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:51.204765+00:00", "trade", 5.795, 23.0]
["2026-09-25T16:16:51.204775+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:51.659001+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:52.559229+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:52.559249+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:52.619016+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:52.678789+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:53.202731+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:53.317810+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:53.660894+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:16:54.269369+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:16:54.269904+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:16:54.343739+00:00", "trade", 5.8, 200.0]
["2026-09-25T16:16:54.343757+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:16:54.343793+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:16:54.343832+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:16:54.343847+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:16:54.343877+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:16:54.344052+00:00", "trade", 5.8, 10.0]
["2026-09-25T16:16:54.344244+00:00", "trade", 5.8, 35.0]
["2026-09-25T16:16:54.345558+00:00", "trade", 5.8, 94.0]
["2026-09-25T16:16:54.347236+00:00", "trade", 5.8, 6.0]
["2026-09-25T16:16:54.659965+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:54.660421+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:55.094264+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:55.235473+00:00", "trade", 5.795, 520.0]
["2026-09-25T16:16:55.259666+00:00", "trade", 5.8, 80.0]
["2026-09-25T16:16:55.906045+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:16:58.702910+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:58.940235+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:58.940295+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:59.421395+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:59.421871+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:59.422352+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:16:59.526505+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:00.000338+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:00.302926+00:00", "trade", 5.795, 4500.0]
["2026-09-25T16:17:00.303645+00:00", "trade", 5.795, 4500.0]
["2026-09-25T16:17:00.304683+00:00", "trade", 5.795, 4500.0]
["2026-09-25T16:17:00.305958+00:00", "trade", 5.7932, 50.0]
["2026-09-25T16:17:00.357512+00:00", "trade", 5.795, 400.0]
["2026-09-25T16:17:00.419553+00:00", "trade", 5.795, 400.0]
["2026-09-25T16:17:00.419589+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:00.419737+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:00.419779+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:00.585982+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:01.275514+00:00", "trade", 5.795, 6.0]
["2026-09-25T16:17:01.316476+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:01.316592+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:01.316622+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:01.316724+00:00", "trade", 5.795, 96.0]
["2026-09-25T16:17:01.316754+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:17:01.316757+00:00", "trade", 5.8, 96.0]
["2026-09-25T16:17:01.316781+00:00", "trade", 5.8, 4.0]
["2026-09-25T16:17:01.316787+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:01.316796+00:00", "trade", 5.795, 4.0]
["2026-09-25T16:17:01.316805+00:00", "trade", 5.8, 50.0]
["2026-09-25T16:17:01.316835+00:00", "trade", 5.795, 50.0]
["2026-09-25T16:17:01.419921+00:00", "trade", 5.792, 300.0]
["2026-09-25T16:17:01.462228+00:00", "trade", 5.795, 439.0]
["2026-09-25T16:17:01.462282+00:00", "trade", 5.795, 306.0]
["2026-09-25T16:17:01.462352+00:00", "trade", 5.795, 714.0]
["2026-09-25T16:17:02.339041+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:02.339497+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:02.533068+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:02.584467+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:02.584671+00:00", "trade", 5.795, 513.0]
["2026-09-25T16:17:02.779815+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:02.779983+00:00", "trade", 5.8, 50.0]
["2026-09-25T16:17:02.780028+00:00", "trade", 5.795, 50.0]
["2026-09-25T16:17:02.780058+00:00", "trade", 5.8, 31.0]
["2026-09-25T16:17:02.780064+00:00", "trade", 5.8, 6.0]
["2026-09-25T16:17:02.780086+00:00", "trade", 5.795, 6.0]
["2026-09-25T16:17:02.780116+00:00", "trade", 5.795, 31.0]
["2026-09-25T16:17:02.919613+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:02.920279+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:02.948336+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:03.361119+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:03.738422+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:03.781587+00:00", "trade", 5.795, 1400.0]
["2026-09-25T16:17:04.796936+00:00", "trade", 5.7921, 105.0]
["2026-09-25T16:17:04.800605+00:00", "trade", 5.7929, 48.0]
["2026-09-25T16:17:06.357014+00:00", "trade", 5.7803, 100.0]
["2026-09-25T16:17:06.360812+00:00", "trade", 5.7803, 40.0]
["2026-09-25T16:17:06.556140+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:06.556245+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:06.556358+00:00", "trade", 5.795, 25.0]
["2026-09-25T16:17:06.556376+00:00", "trade", 5.8, 25.0]
["2026-09-25T16:17:07.051429+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:07.072464+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:07.376232+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:07.378853+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:08.235342+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:09.196220+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:09.298323+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:09.298764+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:09.321844+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:09.364265+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:09.597370+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:11.218041+00:00", "trade", 5.795, 800.0]
["2026-09-25T16:17:11.218101+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:17:11.286877+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:12.022167+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:12.791574+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:12.793178+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:12.805775+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:14.201981+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:14.204558+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:14.212110+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:14.213018+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:14.228284+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:14.554273+00:00", "trade", 5.795, 250.0]
["2026-09-25T16:17:15.092642+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:15.103633+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:15.458832+00:00", "trade", 5.795, 4500.0]
["2026-09-25T16:17:15.459521+00:00", "trade", 5.795, 4500.0]
["2026-09-25T16:17:15.459524+00:00", "trade", 5.795, 1887.0]
["2026-09-25T16:17:15.459692+00:00", "trade", 5.795, 4500.0]
["2026-09-25T16:17:15.459692+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:17:15.459699+00:00", "trade", 5.795, 1508.0]
["2026-09-25T16:17:15.460534+00:00", "trade", 5.795, 4500.0]
["2026-09-25T16:17:15.469569+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:15.617277+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:17:15.618664+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:16.573216+00:00", "trade", 5.795, 1508.0]
["2026-09-25T16:17:16.576491+00:00", "trade", 5.795, 1508.0]
["2026-09-25T16:17:16.895520+00:00", "trade", 5.795, 1.0]
["2026-09-25T16:17:17.706019+00:00", "trade", 5.7933, 2349.0]
["2026-09-25T16:17:18.307771+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:18.650092+00:00", "trade", 5.7929, 5.0]
["2026-09-25T16:17:19.502739+00:00", "trade", 5.8, 9.0]
["2026-09-25T16:17:19.502772+00:00", "trade", 5.795, 9.0]
["2026-09-25T16:17:20.200361+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:20.201206+00:00", "trade", 5.7846, 100.0]
["2026-09-25T16:17:21.664216+00:00", "trade", 5.795, 1.0]
["2026-09-25T16:17:22.469816+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:22.472940+00:00", "trade", 5.795, 415.0]
["2026-09-25T16:17:23.418617+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:23.418708+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:23.418713+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:23.418933+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:23.419224+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:23.451004+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:23.463379+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:23.463528+00:00", "trade", 5.79, 1100.0]
["2026-09-25T16:17:23.463531+00:00", "trade", 5.79, 617.0]
["2026-09-25T16:17:23.464005+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:23.464086+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:23.466072+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:17:23.925262+00:00", "trade", 5.795, 1.0]
["2026-09-25T16:17:24.002222+00:00", "trade", 5.79, 200.0]
["2026-09-25T16:17:24.235607+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:17:24.235607+00:00", "trade", 5.79, 150.0]
["2026-09-25T16:17:24.783076+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:24.783166+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:24.784073+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:24.784514+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:24.784554+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:24.785396+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:24.807043+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:24.807043+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:24.807484+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:24.834653+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:24.897192+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:25.117977+00:00", "trade", 5.7915, 11.0]
["2026-09-25T16:17:25.537271+00:00", "trade", 5.7809, 100.0]
["2026-09-25T16:17:25.565649+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:25.565729+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:25.565729+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:25.566210+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:25.746813+00:00", "trade", 5.7847, 30.0]
["2026-09-25T16:17:26.538008+00:00", "trade", 5.79, 189.0]
["2026-09-25T16:17:26.538071+00:00", "trade", 5.79, 1183.0]
["2026-09-25T16:17:26.538129+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:17:26.538186+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:17:26.538246+00:00", "trade", 5.79, 58.0]
["2026-09-25T16:17:26.773736+00:00", "trade", 5.795, 63.0]
["2026-09-25T16:17:26.774100+00:00", "trade", 5.795, 1.0]
["2026-09-25T16:17:27.960963+00:00", "trade", 5.8, 1.0]
["2026-09-25T16:17:27.960972+00:00", "trade", 5.795, 1.0]
["2026-09-25T16:17:29.857966+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:29.867853+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:30.000366+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:30.307740+00:00", "trade", 5.7945, 39.0]
["2026-09-25T16:17:30.481756+00:00", "trade", 5.795, 234.0]
["2026-09-25T16:17:30.617258+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:17:30.674575+00:00", "trade", 5.7901, 8000.0]
["2026-09-25T16:17:30.675964+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:17:30.768332+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:30.769153+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:30.818491+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:17:30.820951+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:30.870611+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:32.217019+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:32.486493+00:00", "trade", 5.8, 10.0]
["2026-09-25T16:17:32.999290+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.000187+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.035722+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.052602+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.103258+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.393559+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.410920+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.440766+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.440771+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.592778+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.593500+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.896115+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.896235+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.897954+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.898671+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.989066+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:33.989096+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:34.029117+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:34.029397+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:34.029407+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:34.029407+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:34.846873+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:34.847425+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:34.847585+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:35.036765+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:35.037246+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:35.037808+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:35.038169+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:35.253864+00:00", "trade", 5.7913, 1.0]
["2026-09-25T16:17:35.254519+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:35.377516+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:35.491348+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:35.491463+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:35.600071+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:35.713998+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:35.714950+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:35.714955+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:36.032571+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:36.033012+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:36.183540+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:36.225430+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:36.225656+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:36.310863+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:36.311219+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:36.361158+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:36.511486+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:36.511566+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:36.843752+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:36.844193+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:36.893285+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:37.021530+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:37.022332+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:37.031133+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:37.076010+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:37.076070+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:38.216869+00:00", "trade", 5.7938, 6.0]
["2026-09-25T16:17:38.570959+00:00", "trade", 5.795, 1730.0]
["2026-09-25T16:17:39.073106+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:17:39.896199+00:00", "trade", 5.795, 187.0]
["2026-09-25T16:17:39.896475+00:00", "trade", 5.795, 108.0]
["2026-09-25T16:17:39.896526+00:00", "trade", 5.795, 9.0]
["2026-09-25T16:17:39.896686+00:00", "trade", 5.795, 48.0]
["2026-09-25T16:17:39.896836+00:00", "trade", 5.795, 17.0]
["2026-09-25T16:17:39.897001+00:00", "trade", 5.795, 4.0]
["2026-09-25T16:17:39.997197+00:00", "trade", 5.795, 1.0]
["2026-09-25T16:17:40.138871+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.139453+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.143006+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.145307+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.167429+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.267979+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.267979+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.385864+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.386265+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.394550+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.459490+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.460056+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.460292+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.460442+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.638225+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.754507+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:40.837301+00:00", "trade", 5.7913, 5.0]
["2026-09-25T16:17:40.838372+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:41.284960+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:41.517995+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:41.518035+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:41.518075+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:41.900841+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:41.959536+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:42.065493+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:42.065889+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:42.089199+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:42.089204+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:42.260728+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:42.261635+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:42.311363+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:42.447424+00:00", "trade", 5.795, 86.0]
["2026-09-25T16:17:42.447782+00:00", "trade", 5.795, 1.0]
["2026-09-25T16:17:42.497592+00:00", "trade", 5.7948, 58.0]
["2026-09-25T16:17:42.523368+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:42.523373+00:00", "trade", 5.79, 47.0]
["2026-09-25T16:17:42.524293+00:00", "trade", 5.79, 61.0]
["2026-09-25T16:17:43.594000+00:00", "trade", 5.79, 41.0]
["2026-09-25T16:17:45.318226+00:00", "trade", 5.79, 580.0]
["2026-09-25T16:17:45.318226+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:45.318241+00:00", "trade", 5.79, 1100.0]
["2026-09-25T16:17:45.318245+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:17:45.318245+00:00", "trade", 5.79, 800.0]
["2026-09-25T16:17:45.318250+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:17:45.318254+00:00", "trade", 5.79, 65.0]
["2026-09-25T16:17:45.318254+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:17:45.318256+00:00", "trade", 5.79, 15.0]
["2026-09-25T16:17:45.318322+00:00", "trade", 5.79, 1820.0]
["2026-09-25T16:17:45.318322+00:00", "trade", 5.79, 70.0]
["2026-09-25T16:17:45.318325+00:00", "trade", 5.79, 426.0]
["2026-09-25T16:17:45.318327+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:45.318329+00:00", "trade", 5.79, 1300.0]
["2026-09-25T16:17:45.318329+00:00", "trade", 5.79, 400.0]
["2026-09-25T16:17:45.318332+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:17:45.318407+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:17:45.318427+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318477+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318507+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318517+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318557+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318591+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:17:45.318592+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318596+00:00", "trade", 5.79, 144.0]
["2026-09-25T16:17:45.318600+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:17:45.318600+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:17:45.318602+00:00", "trade", 5.79, 1000.0]
["2026-09-25T16:17:45.318603+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318627+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318642+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318652+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318652+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318740+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:17:45.318743+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318777+00:00", "trade", 5.79, 2.0]
["2026-09-25T16:17:45.318778+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318780+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:17:45.318783+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.318784+00:00", "trade", 5.79, 30.0]
["2026-09-25T16:17:45.318784+00:00", "trade", 5.79, 300.0]
["2026-09-25T16:17:45.318789+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:17:45.318798+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.318798+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.318810+00:00", "trade", 5.79, 11.0]
["2026-09-25T16:17:45.318819+00:00", "trade", 5.79, 63.0]
["2026-09-25T16:17:45.318853+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.318878+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.318908+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.318942+00:00", "trade", 5.795, 215.0]
["2026-09-25T16:17:45.319003+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:17:45.319023+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.319048+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.319159+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.319174+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.319269+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.319349+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.319369+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.319950+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.319965+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.320026+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.320791+00:00", "trade", 5.79, 9000.0]
["2026-09-25T16:17:45.322301+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.322607+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.322607+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.323203+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.323850+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.327840+00:00", "trade", 5.7899, 863.0]
["2026-09-25T16:17:45.328822+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.329483+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.358387+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.366777+00:00", "trade", 5.785, 9.0]
["2026-09-25T16:17:45.367162+00:00", "trade", 5.785, 9.0]
["2026-09-25T16:17:45.367223+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.367228+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:17:45.367268+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.368007+00:00", "trade", 5.785, 350.0]
["2026-09-25T16:17:45.368229+00:00", "trade", 5.785, 78.0]
["2026-09-25T16:17:45.368401+00:00", "trade", 5.785, 8.0]
["2026-09-25T16:17:45.375152+00:00", "trade", 5.785, 9.0]
["2026-09-25T16:17:45.375212+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.375252+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.375808+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.385178+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:17:45.391727+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:17:45.406934+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:17:45.407358+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.426865+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.447251+00:00", "trade", 5.785, 6742.0]
["2026-09-25T16:17:45.447319+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.468497+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:17:45.506886+00:00", "trade", 5.785, 158.0]
["2026-09-25T16:17:45.510886+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:17:45.549958+00:00", "trade", 5.785, 2.0]
["2026-09-25T16:17:45.656747+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.713197+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:45.760029+00:00", "trade", 5.785, 647.0]
["2026-09-25T16:17:46.318763+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:46.318813+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:46.319114+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:46.406031+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:46.744477+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:46.769035+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:47.093282+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:47.431517+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:47.433973+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:47.446553+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:47.620447+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:49.377647+00:00", "trade", 5.7814, 14.0]
["2026-09-25T16:17:49.891775+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:17:50.547756+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:50.665200+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:51.139593+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:17:51.572641+00:00", "trade", 5.7899, 20.0]
["2026-09-25T16:17:51.877486+00:00", "trade", 5.7925, 2.0]
["2026-09-25T16:17:51.879774+00:00", "trade", 5.7925, 1.0]
["2026-09-25T16:17:52.463732+00:00", "trade", 5.785, 24.0]
["2026-09-25T16:17:53.403520+00:00", "trade", 5.7831, 179.0]
["2026-09-25T16:17:53.403881+00:00", "trade", 5.7831, 1.0]
["2026-09-25T16:17:55.270117+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:17:55.327965+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:55.328522+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:17:55.466420+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:00.000418+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:00.020672+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:00.020971+00:00", "trade", 5.79, 13.0]
["2026-09-25T16:18:00.309737+00:00", "trade", 5.7894, 39.0]
["2026-09-25T16:18:00.321387+00:00", "trade", 5.785, 71.0]
["2026-09-25T16:18:01.016987+00:00", "trade", 5.7857, 35.0]
["2026-09-25T16:18:03.070607+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:03.505768+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:03.599030+00:00", "trade", 5.7815, 4.0]
["2026-09-25T16:18:03.777039+00:00", "trade", 5.7831, 434.0]
["2026-09-25T16:18:03.996760+00:00", "trade", 5.7868, 1.0]
["2026-09-25T16:18:04.434354+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:04.970111+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:18:04.970129+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:18:05.483552+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:05.483806+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:18:05.483833+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:18:05.483854+00:00", "trade", 5.785, 20.0]
["2026-09-25T16:18:05.483863+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:18:05.483881+00:00", "trade", 5.785, 20.0]
["2026-09-25T16:18:05.483887+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:18:05.484077+00:00", "trade", 5.785, 1360.0]
["2026-09-25T16:18:05.484579+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:06.085063+00:00", "trade", 5.7897, 700.0]
["2026-09-25T16:18:06.348907+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:06.349343+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:06.369912+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:06.523201+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:06.531546+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:06.533085+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:06.560816+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:06.770620+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:07.171499+00:00", "trade", 5.785, 28.0]
["2026-09-25T16:18:07.192597+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:18:07.237356+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:18:07.590805+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:18:07.626398+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:07.626909+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:07.655307+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:07.726752+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:08.265329+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:08.478677+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:08.534495+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:08.534535+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:08.534976+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:08.535417+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:08.556342+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:08.564862+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:08.955565+00:00", "trade", 5.7864, 50.0]
["2026-09-25T16:18:09.524111+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:18:09.750249+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:09.750414+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:09.750850+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:10.033137+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:10.074516+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:10.458640+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:10.460074+00:00", "trade", 5.78, 1200.0]
["2026-09-25T16:18:10.460680+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:10.460685+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:10.526442+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:10.556032+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:10.752375+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:12.591011+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:13.344074+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:18:13.649231+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:13.649396+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:13.649998+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:13.715097+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:13.796847+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.364007+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.364478+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.364483+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.390335+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.437480+00:00", "trade", 5.7922, 100.0]
["2026-09-25T16:18:14.715945+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.760073+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:18:14.760073+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:18:14.760076+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:18:14.760121+00:00", "trade", 5.78, 2300.0]
["2026-09-25T16:18:14.760124+00:00", "trade", 5.78, 800.0]
["2026-09-25T16:18:14.760130+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.760131+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:18:14.760131+00:00", "trade", 5.78, 14.0]
["2026-09-25T16:18:14.760134+00:00", "trade", 5.78, 5300.0]
["2026-09-25T16:18:14.760134+00:00", "trade", 5.78, 400.0]
["2026-09-25T16:18:14.760139+00:00", "trade", 5.78, 900.0]
["2026-09-25T16:18:14.760139+00:00", "trade", 5.78, 2000.0]
["2026-09-25T16:18:14.760139+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:18:14.760139+00:00", "trade", 5.78, 5800.0]
["2026-09-25T16:18:14.760142+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:18:14.760197+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:18:14.760281+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.760286+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.760301+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.760326+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:18:14.760326+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.760329+00:00", "trade", 5.78, 14.0]
["2026-09-25T16:18:14.760329+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:18:14.760332+00:00", "trade", 5.78, 1200.0]
["2026-09-25T16:18:14.760335+00:00", "trade", 5.78, 42.0]
["2026-09-25T16:18:14.760338+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:18:14.760338+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:18:14.760341+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:18:14.760341+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:18:14.760347+00:00", "trade", 5.78, 64.0]
["2026-09-25T16:18:14.760353+00:00", "trade", 5.78, 900.0]
["2026-09-25T16:18:14.760360+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:18:14.760360+00:00", "trade", 5.78, 4.0]
["2026-09-25T16:18:14.760361+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.760365+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:18:14.760368+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:18:14.760374+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:18:14.760374+00:00", "trade", 5.78, 22.0]
["2026-09-25T16:18:14.760374+00:00", "trade", 5.78, 6.0]
["2026-09-25T16:18:14.760374+00:00", "trade", 5.78, 42.0]
["2026-09-25T16:18:14.760374+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:18:14.760377+00:00", "trade", 5.78, 184.0]
["2026-09-25T16:18:14.760398+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:18:14.760521+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.760521+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.760536+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.760542+00:00", "trade", 5.78, 154.0]
["2026-09-25T16:18:14.760620+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:18:14.760642+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.760672+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.760678+00:00", "trade", 5.78, 245.0]
["2026-09-25T16:18:14.760686+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:18:14.760792+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.760807+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:18:14.760810+00:00", "trade", 5.78, 95.0]
["2026-09-25T16:18:14.760813+00:00", "trade", 5.78, 128.0]
["2026-09-25T16:18:14.760837+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.760957+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.760997+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761037+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761037+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761042+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761042+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761233+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761238+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761248+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761278+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761283+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761313+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761318+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761363+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761363+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761369+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761369+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761388+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761399+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761479+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761514+00:00", "trade", 5.775, 152.0]
["2026-09-25T16:18:14.761544+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:18:14.761574+00:00", "trade", 5.775, 492.0]
["2026-09-25T16:18:14.761599+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761599+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761719+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761754+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:18:14.761799+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.761811+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:18:14.763071+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:18:14.771482+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773175+00:00", "trade", 5.78, 41.0]
["2026-09-25T16:18:14.773244+00:00", "trade", 5.78, 2000.0]
["2026-09-25T16:18:14.773248+00:00", "trade", 5.78, 3200.0]
["2026-09-25T16:18:14.773254+00:00", "trade", 5.78, 800.0]
["2026-09-25T16:18:14.773254+00:00", "trade", 5.78, 600.0]
["2026-09-25T16:18:14.773257+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:18:14.773257+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:18:14.773260+00:00", "trade", 5.78, 250.0]
["2026-09-25T16:18:14.773263+00:00", "trade", 5.78, 17.0]
["2026-09-25T16:18:14.773263+00:00", "trade", 5.78, 1200.0]
["2026-09-25T16:18:14.773266+00:00", "trade", 5.78, 700.0]
["2026-09-25T16:18:14.773269+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:18:14.773275+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:18:14.773275+00:00", "trade", 5.78, 47.0]
["2026-09-25T16:18:14.773284+00:00", "trade", 5.78, 139.0]
["2026-09-25T16:18:14.773317+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773322+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773377+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773377+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773382+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773382+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773389+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:18:14.773462+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773467+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773467+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773468+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:18:14.773473+00:00", "trade", 5.78, 2300.0]
["2026-09-25T16:18:14.773476+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:18:14.773479+00:00", "trade", 5.78, 145.0]
["2026-09-25T16:18:14.773532+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773532+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773542+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773547+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773573+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:18:14.773573+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:18:14.773573+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:18:14.773612+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773612+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773633+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773633+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773650+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:18:14.773683+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773683+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773693+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773708+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773723+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773743+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773763+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773778+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773803+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773810+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:18:14.773816+00:00", "trade", 5.78, 175.0]
["2026-09-25T16:18:14.773822+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:18:14.773828+00:00", "trade", 5.78, 400.0]
["2026-09-25T16:18:14.773883+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773888+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:18:14.773973+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774003+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774034+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774038+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774053+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774119+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774387+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:18:14.774434+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774455+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774474+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774477+00:00", "trade", 5.78, 1425.0]
["2026-09-25T16:18:14.774483+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:18:14.774515+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774560+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774574+00:00", "trade", 5.78, 1800.0]
["2026-09-25T16:18:14.774595+00:00", "trade", 5.78, 310.0]
["2026-09-25T16:18:14.774595+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774605+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774610+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774635+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774640+00:00", "trade", 5.78, 725.0]
["2026-09-25T16:18:14.774640+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774640+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774645+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774645+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774645+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774665+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774675+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774750+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774751+00:00", "trade", 5.78, 700.0]
["2026-09-25T16:18:14.774760+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:18:14.774974+00:00", "trade", 5.78, 75.0]
["2026-09-25T16:18:14.775010+00:00", "trade", 5.78, 265.0]
["2026-09-25T16:18:14.775011+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.775256+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.775261+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.775266+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.775286+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.775722+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.775722+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.775763+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.775848+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.776035+00:00", "trade", 5.7804, 50.0]
["2026-09-25T16:18:14.776319+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.776319+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.776840+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.776840+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.777321+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:14.789961+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:18:14.818310+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:18:14.890320+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:15.319408+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:18:16.320957+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:18:16.350995+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:18:16.351326+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:18:18.089060+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:18.109720+00:00", "trade", 5.785, 4479.0]
["2026-09-25T16:18:18.489046+00:00", "trade", 5.7815, 200.0]
["2026-09-25T16:18:19.172417+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:18:19.173000+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:18:19.179583+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:18:19.241585+00:00", "trade", 5.785, 400.0]
["2026-09-25T16:18:19.492740+00:00", "trade", 5.785, 600.0]
["2026-09-25T16:18:19.492773+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:18:19.522577+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:18:19.530464+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:18:22.287204+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:22.313692+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:22.557016+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:22.768140+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:18:22.768140+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:18:22.768605+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:22.833665+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:22.847348+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:22.852389+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:22.870642+00:00", "trade", 5.785, 700.0]
["2026-09-25T16:18:23.661340+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:23.664167+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:23.676015+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:23.676461+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:23.676461+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:23.712302+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:23.858795+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:24.108590+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:24.765369+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:24.766411+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:25.249326+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:25.378849+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:25.559228+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:18:25.747693+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:18:25.752886+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:18:25.758077+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:18:25.921105+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:27.759341+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:27.837211+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:28.056767+00:00", "trade", 5.7844, 1.0]
["2026-09-25T16:18:28.184728+00:00", "trade", 5.7844, 26.0]
["2026-09-25T16:18:28.520633+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:30.000446+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:31.136676+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:31.170451+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:31.181728+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:31.684703+00:00", "trade", 5.7895, 7.0]
["2026-09-25T16:18:31.684748+00:00", "trade", 5.7895, 2.0]
["2026-09-25T16:18:31.843634+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:31.880362+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:31.999275+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:32.033531+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:32.117842+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:32.849664+00:00", "trade", 5.785, 8.0]
["2026-09-25T16:18:32.850671+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:33.423670+00:00", "trade", 5.7811, 210.0]
["2026-09-25T16:18:33.497371+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:33.497812+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:33.977303+00:00", "trade", 5.7819, 200.0]
["2026-09-25T16:18:34.417170+00:00", "trade", 5.785, 400.0]
["2026-09-25T16:18:35.710289+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:37.337864+00:00", "trade", 5.7819, 11.0]
["2026-09-25T16:18:37.690242+00:00", "trade", 5.7819, 400.0]
["2026-09-25T16:18:37.693105+00:00", "trade", 5.7819, 100.0]
["2026-09-25T16:18:37.694371+00:00", "trade", 5.7819, 100.0]
["2026-09-25T16:18:37.789316+00:00", "trade", 5.7823, 1728.0]
["2026-09-25T16:18:38.251282+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:18:38.253022+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:38.253438+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:38.254636+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:38.431164+00:00", "trade", 5.785, 400.0]
["2026-09-25T16:18:41.137225+00:00", "trade", 5.7819, 18.0]
["2026-09-25T16:18:42.648013+00:00", "trade", 5.7819, 100.0]
["2026-09-25T16:18:44.777743+00:00", "trade", 5.7843, 12.0]
["2026-09-25T16:18:46.806499+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:46.806575+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:46.808414+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:46.809492+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:47.821571+00:00", "trade", 5.78, 35.0]
["2026-09-25T16:18:47.822147+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:47.822147+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:47.822182+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:47.822182+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:47.822263+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:47.822263+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:47.822623+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:47.822704+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:47.888365+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:47.898970+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:47.912653+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:47.943581+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:48.111115+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:48.112037+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:48.200854+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:48.314735+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:48.536317+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:48.664198+00:00", "trade", 5.7865, 100.0]
["2026-09-25T16:18:48.714971+00:00", "trade", 5.7899, 2.0]
["2026-09-25T16:18:48.715674+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:48.716115+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:48.825255+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:49.129444+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:49.216707+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:49.335741+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:49.336357+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:49.336387+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:49.519353+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:49.837324+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:18:50.516572+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:18:51.911788+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:51.991117+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:51.993150+00:00", "trade", 5.78, 430.0]
["2026-09-25T16:18:52.269724+00:00", "trade", 5.7879, 6.0]
["2026-09-25T16:18:52.498239+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:53.013912+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:18:53.017295+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:18:53.800741+00:00", "trade", 5.7879, 7.0]
["2026-09-25T16:18:53.801860+00:00", "trade", 5.7879, 4.0]
["2026-09-25T16:18:53.803372+00:00", "trade", 5.7879, 38.0]
["2026-09-25T16:18:53.827249+00:00", "trade", 5.7879, 2.0]
["2026-09-25T16:18:54.417190+00:00", "trade", 5.7811, 5.0]
["2026-09-25T16:18:55.131303+00:00", "trade", 5.785, 6000.0]
["2026-09-25T16:18:55.543753+00:00", "trade", 5.78, 165.0]
["2026-09-25T16:18:55.543753+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:18:55.620535+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:18:56.716867+00:00", "trade", 5.7853, 100.0]
["2026-09-25T16:18:57.539701+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.539766+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.544297+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.545184+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.545625+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.559503+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:18:57.559503+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:18:57.559506+00:00", "trade", 5.78, 63.0]
["2026-09-25T16:18:57.560425+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.560425+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.560926+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.561458+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.561573+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.572554+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.602500+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.603312+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.620278+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:57.700789+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:58.527101+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:58.531221+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:58.531261+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:58.531702+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:58.572279+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:58.661311+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:58.788709+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:58.865938+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:58.866008+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:58.866494+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:59.162669+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:59.163111+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:59.826400+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:18:59.879661+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.000469+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.210404+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:19:00.210416+00:00", "trade", 5.785, 25.0]
["2026-09-25T16:19:00.210446+00:00", "trade", 5.785, 30.0]
["2026-09-25T16:19:00.210458+00:00", "trade", 5.79, 30.0]
["2026-09-25T16:19:00.210479+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:19:00.210512+00:00", "trade", 5.785, 20.0]
["2026-09-25T16:19:00.210632+00:00", "trade", 5.785, 25.0]
["2026-09-25T16:19:00.256549+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.267931+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.267951+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.277479+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.277874+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.278391+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.299195+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.351436+00:00", "trade", 5.7853, 25.0]
["2026-09-25T16:19:00.667317+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.672406+00:00", "trade", 5.78, 68.0]
["2026-09-25T16:19:00.672436+00:00", "trade", 5.78, 44.0]
["2026-09-25T16:19:00.672436+00:00", "trade", 5.78, 56.0]
["2026-09-25T16:19:00.673040+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.673040+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.673120+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.673321+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.673562+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.718133+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.718614+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:00.738140+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:01.169838+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:01.169843+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:01.169873+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:01.202604+00:00", "trade", 5.7855, 800.0]
["2026-09-25T16:19:01.397610+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:01.398237+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:01.398678+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:01.535599+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:01.536080+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:01.688011+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.020914+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.021039+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.151640+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.151881+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.152116+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.152116+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.152557+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.192773+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.310654+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.325699+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.414606+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.520363+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.727032+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:19:02.727585+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:19:02.727626+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.727671+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.727671+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.727671+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.728228+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.728669+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.731188+00:00", "trade", 5.78, 67.0]
["2026-09-25T16:19:02.732112+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.832346+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.832782+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.930374+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:02.937576+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:03.020283+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:03.020764+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:03.467031+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:03.532613+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:03.535770+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:03.563862+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:03.650689+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:03.650724+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:03.654242+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:03.654242+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:03.654713+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:04.028921+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:19:06.625897+00:00", "trade", 5.785, 30.0]
["2026-09-25T16:19:06.632014+00:00", "trade", 5.785, 50.0]
["2026-09-25T16:19:06.968958+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:06.969003+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:07.604682+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:07.605774+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:08.808063+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:19:08.808197+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:08.808262+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:08.917007+00:00", "trade", 5.7812, 2.0]
["2026-09-25T16:19:10.257499+00:00", "trade", 5.7809, 10.0]
["2026-09-25T16:19:10.668851+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:10.669774+00:00", "trade", 5.785, 269.0]
["2026-09-25T16:19:10.669825+00:00", "trade", 5.785, 22.0]
["2026-09-25T16:19:10.701824+00:00", "trade", 5.785, 5.0]
["2026-09-25T16:19:11.700195+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:19:11.700225+00:00", "trade", 5.785, 20.0]
["2026-09-25T16:19:11.700349+00:00", "trade", 5.785, 80.0]
["2026-09-25T16:19:12.719708+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:13.524720+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:14.216040+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:14.310193+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:19:14.310991+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:14.311057+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:14.312034+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:14.681195+00:00", "trade", 5.7801, 9000.0]
["2026-09-25T16:19:14.779748+00:00", "trade", 5.7821, 17.0]
["2026-09-25T16:19:15.089525+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:15.089600+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:15.093083+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:15.093725+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:15.093885+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:15.094888+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:15.095589+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:15.096025+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:15.235532+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:15.236254+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:15.334924+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:15.618686+00:00", "trade", 5.7846, 6.0]
["2026-09-25T16:19:15.623912+00:00", "trade", 5.7822, 5.0]
["2026-09-25T16:19:15.623996+00:00", "trade", 5.7832, 5.0]
["2026-09-25T16:19:15.624053+00:00", "trade", 5.785, 7.0]
["2026-09-25T16:19:16.131916+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:16.132372+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:16.132623+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:16.132824+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:16.133300+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:16.522391+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:16.522506+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:17.022271+00:00", "trade", 5.7829, 1500.0]
["2026-09-25T16:19:17.024236+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:17.660560+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:18.893373+00:00", "trade", 5.785, 20.0]
["2026-09-25T16:19:18.917003+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:19:19.100027+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.100508+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.100553+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.128480+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.129202+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.497965+00:00", "trade", 5.7829, 8.0]
["2026-09-25T16:19:19.565420+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.565500+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.581549+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.599371+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.599431+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.599552+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.600273+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.762910+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.830937+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.830952+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.831007+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.831017+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:19.836180+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:20.181108+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:19:20.181712+00:00", "trade", 5.7864, 75.0]
["2026-09-25T16:19:20.787219+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:20.926619+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:19:20.951194+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:21.342631+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:21.347959+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:21.350079+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:21.361366+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:21.463078+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:21.932400+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:21.960602+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:22.388380+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:22.449641+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:22.537190+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:22.703240+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:22.754617+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:22.888594+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:19:22.940726+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:19:23.059919+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:24.167947+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:24.391228+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:25.377812+00:00", "trade", 5.785, 2.0]
["2026-09-25T16:19:25.560217+00:00", "trade", 5.7801, 2500.0]
["2026-09-25T16:19:26.283613+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:26.284485+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:26.284530+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:26.285007+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:26.421632+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:26.421692+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:26.422063+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:26.426694+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:27.393474+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:19:27.394548+00:00", "trade", 5.785, 774.0]
["2026-09-25T16:19:27.820888+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:27.820943+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:27.820948+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:28.204827+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:28.205108+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:28.207614+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:28.219998+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:28.220023+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:28.220028+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:28.611761+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:28.611796+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:28.611831+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:28.832743+00:00", "trade", 5.7801, 50.0]
["2026-09-25T16:19:28.833393+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:29.055703+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:29.093692+00:00", "trade", 5.7878, 690.0]
["2026-09-25T16:19:29.094114+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:29.094174+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:29.094229+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:29.094279+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:29.096783+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:19:29.097121+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:30.000497+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:30.051595+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:19:30.066609+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:30.067396+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:30.526732+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:19:30.568208+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:30.581194+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:30.636626+00:00", "trade", 5.7823, 5.0]
["2026-09-25T16:19:31.059923+00:00", "trade", 5.783, 1.0]
["2026-09-25T16:19:31.381463+00:00", "trade", 5.785, 400.0]
["2026-09-25T16:19:31.417161+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:19:32.247829+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:19:32.265975+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:32.406673+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:19:33.014010+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:33.171757+00:00", "trade", 5.7823, 4.0]
["2026-09-25T16:19:33.598933+00:00", "trade", 5.783, 100.0]
["2026-09-25T16:19:33.909693+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:33.909788+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:33.910430+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:33.910560+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:33.910560+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:33.910645+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:33.910645+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:33.911081+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:34.683936+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:34.712384+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:34.997391+00:00", "trade", 5.7893, 34.0]
["2026-09-25T16:19:34.998510+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:19:35.000416+00:00", "trade", 5.7893, 14.0]
["2026-09-25T16:19:35.001851+00:00", "trade", 5.7893, 5.0]
["2026-09-25T16:19:35.003258+00:00", "trade", 5.7893, 3.0]
["2026-09-25T16:19:35.516126+00:00", "trade", 5.785, 10.0]
["2026-09-25T16:19:35.582525+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:35.583969+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:35.671778+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:35.676338+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:35.676770+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:35.677251+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:35.766889+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:35.835472+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:35.995288+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:36.136008+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:36.275796+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:36.753497+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:19:36.753524+00:00", "trade", 5.785, 5.0]
["2026-09-25T16:19:36.754891+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:36.878691+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:37.172425+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:37.494367+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:38.438790+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:19:39.910598+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:39.954408+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:40.045901+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:40.574404+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:40.783796+00:00", "trade", 5.79, 1801.0]
["2026-09-25T16:19:40.785160+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:40.785372+00:00", "trade", 5.785, 2.0]
["2026-09-25T16:19:40.785372+00:00", "trade", 5.785, 25.0]
["2026-09-25T16:19:40.789105+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:40.821749+00:00", "trade", 5.785, 5.0]
["2026-09-25T16:19:40.933408+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:41.401909+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:41.440271+00:00", "trade", 5.7811, 9000.0]
["2026-09-25T16:19:41.712278+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:41.712298+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:41.712578+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:41.713049+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:41.713059+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:41.713566+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:42.523990+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:42.524050+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:42.524963+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:42.525002+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:42.525443+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:42.525644+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:42.556332+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:42.595024+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:43.017075+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:19:43.208429+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:43.208905+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:43.208905+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:43.234952+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:43.529609+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:43.549015+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:44.109831+00:00", "trade", 5.7824, 400.0]
["2026-09-25T16:19:44.241649+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:44.776530+00:00", "trade", 5.7824, 1.0]
["2026-09-25T16:19:44.781742+00:00", "trade", 5.7827, 16.0]
["2026-09-25T16:19:45.586265+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:45.673026+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:46.073314+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:49.077158+00:00", "trade", 5.7831, 100.0]
["2026-09-25T16:19:49.248954+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:49.354982+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:50.056612+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:50.057088+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:50.102511+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:50.108911+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:50.236540+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:50.237392+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:50.299886+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:50.299936+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:50.300969+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:50.448685+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:50.449617+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:50.449898+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:50.450059+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:51.862210+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:51.862671+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:53.159145+00:00", "trade", 5.78, 15.0]
["2026-09-25T16:19:53.160239+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:19:53.418293+00:00", "trade", 5.785, 10.0]
["2026-09-25T16:19:55.027390+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:55.027471+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:55.131543+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:55.131543+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:56.408566+00:00", "trade", 5.7818, 1.0]
["2026-09-25T16:19:56.529476+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:56.568048+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:56.814659+00:00", "trade", 5.7802, 30.0]
["2026-09-25T16:19:56.916683+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:57.298647+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:57.298707+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:57.299284+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:57.299725+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:57.526986+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:19:59.892051+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:00.000514+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:00.002133+00:00", "trade", 5.785, 12.0]
["2026-09-25T16:20:00.018774+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:00.019695+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:00.037918+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:20:00.049108+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:20:00.070140+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:20:00.208635+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:00.263435+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:00.288902+00:00", "trade", 5.7871, 50.0]
["2026-09-25T16:20:00.289457+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:00.847997+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:00.848358+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:00.848433+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:00.849039+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:00.983378+00:00", "trade", 5.7899, 300.0]
["2026-09-25T16:20:00.983966+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:01.060834+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:01.219539+00:00", "trade", 5.7819, 10.0]
["2026-09-25T16:20:01.420786+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:01.438593+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:02.259586+00:00", "trade", 5.78, 24.0]
["2026-09-25T16:20:02.259698+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:02.260098+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:20:02.260098+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:20:02.260101+00:00", "trade", 5.78, 72.0]
["2026-09-25T16:20:02.260740+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:02.260740+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:02.260780+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:02.261657+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:02.332681+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:02.332721+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:02.578481+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:02.683563+00:00", "trade", 5.785, 2.0]
["2026-09-25T16:20:02.701218+00:00", "trade", 5.79, 98.0]
["2026-09-25T16:20:03.290774+00:00", "trade", 5.785, 500.0]
["2026-09-25T16:20:03.553062+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:04.127429+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:04.140034+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:04.324061+00:00", "trade", 5.78, 23.0]
["2026-09-25T16:20:04.324304+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:20:04.324929+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:04.324929+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:04.324929+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:04.324969+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:04.325435+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:04.371906+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:04.492245+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:20:04.635401+00:00", "trade", 5.78, 83.0]
["2026-09-25T16:20:04.636350+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:06.272567+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:20:06.272570+00:00", "trade", 5.78, 23.0]
["2026-09-25T16:20:06.330025+00:00", "trade", 5.785, 195.0]
["2026-09-25T16:20:06.568785+00:00", "trade", 5.78, 83.0]
["2026-09-25T16:20:07.678868+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:07.679886+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:07.679921+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:07.679986+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:07.680492+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:07.681820+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:07.683615+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:07.784375+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:07.784455+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:07.897865+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:08.104642+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:08.105238+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:08.296374+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:08.297291+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:08.297767+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:08.298088+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:08.298088+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:08.307525+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:08.329957+00:00", "trade", 5.78, 33.0]
["2026-09-25T16:20:08.329963+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:20:08.330126+00:00", "trade", 5.78, 123.0]
["2026-09-25T16:20:08.330565+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:08.419738+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:09.281298+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:09.281335+00:00", "trade", 5.78, 82.0]
["2026-09-25T16:20:09.281524+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:11.112933+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:12.348902+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:20:12.854122+00:00", "trade", 5.78, 54.0]
["2026-09-25T16:20:12.904243+00:00", "trade", 5.78, 12.0]
["2026-09-25T16:20:12.904294+00:00", "trade", 5.78, 13.0]
["2026-09-25T16:20:13.328378+00:00", "trade", 5.785, 250.0]
["2026-09-25T16:20:13.355593+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:20:14.783744+00:00", "trade", 5.7839, 2.0]
["2026-09-25T16:20:14.932336+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:14.932346+00:00", "trade", 5.78, 17.0]
["2026-09-25T16:20:15.001808+00:00", "trade", 5.78, 150.0]
["2026-09-25T16:20:15.347743+00:00", "trade", 5.7805, 1000.0]
["2026-09-25T16:20:16.078925+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:16.326949+00:00", "trade", 5.7885, 8.0]
["2026-09-25T16:20:16.555545+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:16.650406+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:16.958648+00:00", "trade", 5.78, 17.0]
["2026-09-25T16:20:17.019585+00:00", "trade", 5.78, 116.0]
["2026-09-25T16:20:17.019588+00:00", "trade", 5.78, 33.0]
["2026-09-25T16:20:17.815190+00:00", "trade", 5.78, 6.0]
["2026-09-25T16:20:17.815192+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:20:17.815195+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:20:17.815264+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:20:17.844827+00:00", "trade", 5.78, 149.0]
["2026-09-25T16:20:17.844887+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:20:18.365417+00:00", "trade", 5.7893, 1.0]
["2026-09-25T16:20:18.380604+00:00", "trade", 5.785, 6.0]
["2026-09-25T16:20:18.723077+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:20:18.723080+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:20:18.723089+00:00", "trade", 5.78, 346.0]
["2026-09-25T16:20:18.723220+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723236+00:00", "trade", 5.78, 390.0]
["2026-09-25T16:20:18.723240+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723242+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:20:18.723242+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:20:18.723242+00:00", "trade", 5.78, 518.0]
["2026-09-25T16:20:18.723311+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723371+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723376+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723381+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723411+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723411+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723416+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723421+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723450+00:00", "trade", 5.78, 27.0]
["2026-09-25T16:20:18.723456+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723457+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:20:18.723459+00:00", "trade", 5.78, 45.0]
["2026-09-25T16:20:18.723462+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:20:18.723462+00:00", "trade", 5.78, 26.0]
["2026-09-25T16:20:18.723591+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723682+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:20:18.723787+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723807+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:20:18.723967+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.724002+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.724408+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.724879+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.725952+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.726559+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:20:18.726709+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.726839+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.727165+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.727265+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.727385+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.732387+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:20:18.732450+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:20:18.733070+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:20:18.736639+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:20:18.740552+00:00", "trade", 5.775, 25.0]
["2026-09-25T16:20:18.788416+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.808889+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.833137+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.837643+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.903675+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:18.921923+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:20.924867+00:00", "trade", 5.775, 16.0]
["2026-09-25T16:20:21.114457+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:20:21.115392+00:00", "trade", 5.77, 6.0]
["2026-09-25T16:20:21.115396+00:00", "trade", 5.77, 43.0]
["2026-09-25T16:20:21.163204+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:21.163640+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:21.465559+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:21.465579+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:21.466822+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:21.468666+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:21.481827+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:21.507378+00:00", "trade", 5.775, 40.0]
["2026-09-25T16:20:21.663426+00:00", "trade", 5.7836, 11.0]
["2026-09-25T16:20:21.664695+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:20:22.325341+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:22.454022+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:23.032850+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:23.442298+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:20:23.443402+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:20:24.012104+00:00", "trade", 5.7769, 1.0]
["2026-09-25T16:20:24.156827+00:00", "trade", 5.7887, 100.0]
["2026-09-25T16:20:24.254859+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:24.484075+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:24.815220+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:20:24.871928+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:24.872645+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:24.877687+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:24.885971+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:25.169983+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:25.224603+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:25.419075+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:20:26.080044+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:26.080801+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:26.323975+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:20:26.758497+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:20:26.763386+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:26.763867+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:26.854431+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:20:26.863486+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:20:27.024988+00:00", "trade", 5.775, 2500.0]
["2026-09-25T16:20:27.025585+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:27.026026+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:27.716232+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:20:28.507211+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:20:28.660392+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:28.660903+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:28.729140+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:28.764188+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:20:29.182219+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:20:29.679403+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:29.875274+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.000542+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.016951+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.188184+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.395843+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.459374+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.512792+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.562139+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:30.665640+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:31.236174+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:31.236830+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:31.353162+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:20:31.354269+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:20:31.723193+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:31.827065+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:31.925202+00:00", "trade", 5.775, 20.0]
["2026-09-25T16:20:31.925211+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:20:31.925235+00:00", "trade", 5.775, 25.0]
["2026-09-25T16:20:31.925247+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:20:31.925394+00:00", "trade", 5.775, 355.0]
["2026-09-25T16:20:32.112941+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:32.366515+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:32.379766+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:32.379837+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:32.380127+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:32.380127+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:32.399373+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:32.608135+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:32.660540+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:33.029694+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:33.121783+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:20:33.138849+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:20:33.192437+00:00", "trade", 5.781, 4.0]
["2026-09-25T16:20:33.532385+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:33.833196+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:33.847020+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:20:33.962509+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.374856+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.379562+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.397615+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.519259+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.521560+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.540715+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.551120+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.557145+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.651765+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.682157+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.708490+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.708520+00:00", "trade", 5.78, 347.0]
["2026-09-25T16:20:34.736491+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.739368+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.739373+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:34.837763+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:35.394844+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:35.506494+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:35.539618+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.097817+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.151430+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.151500+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.152512+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.158755+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:20:36.186262+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:20:36.224980+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.225090+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.225576+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.225586+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.414441+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.433085+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.477722+00:00", "trade", 5.7835, 100.0]
["2026-09-25T16:20:36.557927+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.737946+00:00", "trade", 5.775, 3000.0]
["2026-09-25T16:20:36.793482+00:00", "trade", 5.78, 347.0]
["2026-09-25T16:20:36.794110+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:36.857100+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:37.525426+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:37.877178+00:00", "trade", 5.775, 6.0]
["2026-09-25T16:20:37.935800+00:00", "trade", 5.7802, 26.0]
["2026-09-25T16:20:38.393843+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:38.527441+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:38.803627+00:00", "trade", 5.78, 47.0]
["2026-09-25T16:20:38.803636+00:00", "trade", 5.78, 277.0]
["2026-09-25T16:20:38.803642+00:00", "trade", 5.78, 23.0]
["2026-09-25T16:20:38.804255+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:38.804255+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:38.804295+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:38.807242+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:38.835570+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:39.224099+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:39.227843+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:39.257564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:39.267287+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:39.337149+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:39.340882+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.020395+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.193192+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.204303+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.421410+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.464132+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.464608+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.708175+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:20:40.708439+00:00", "trade", 5.78, 33.0]
["2026-09-25T16:20:40.709721+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.709952+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.710012+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.710182+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:40.710481+00:00", "trade", 5.78, 147.0]
["2026-09-25T16:20:40.710499+00:00", "trade", 5.78, 77.0]
["2026-09-25T16:20:40.710499+00:00", "trade", 5.78, 23.0]
["2026-09-25T16:20:40.710517+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:20:40.711571+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:41.003155+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:41.264331+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:41.264758+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:41.265028+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:42.384909+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:20:42.385460+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:42.581848+00:00", "trade", 5.775, 9000.0]
["2026-09-25T16:20:42.583135+00:00", "trade", 5.7754, 85.0]
["2026-09-25T16:20:43.276357+00:00", "trade", 5.7771, 9.0]
["2026-09-25T16:20:44.785738+00:00", "trade", 5.7763, 21.0]
["2026-09-25T16:20:45.020158+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:45.021345+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:45.022117+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:45.022358+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:45.277432+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:20:46.013542+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:46.013998+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:46.150991+00:00", "trade", 5.775, 96.0]
["2026-09-25T16:20:46.151012+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:20:46.151481+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:46.270342+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:20:46.302375+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:46.303032+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:46.303087+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:46.637068+00:00", "trade", 5.777, 3.0]
["2026-09-25T16:20:47.378071+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:47.381469+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:47.736888+00:00", "trade", 5.777, 1.0]
["2026-09-25T16:20:47.966061+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:47.993017+00:00", "trade", 5.77, 35.0]
["2026-09-25T16:20:48.044914+00:00", "trade", 5.777, 28.0]
["2026-09-25T16:20:48.529256+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:48.529687+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:50.430818+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:20:50.562637+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:51.457261+00:00", "trade", 5.77, 29.0]
["2026-09-25T16:20:51.457728+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:51.464622+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:20:51.465211+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:51.519746+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:51.666715+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:51.905424+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:51.967055+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:51.985940+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:52.028877+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:52.078771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:52.546881+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:52.547362+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:52.817080+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:20:53.446800+00:00", "trade", 5.7799, 700.0]
["2026-09-25T16:20:54.175092+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:54.452206+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:54.470254+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:54.471668+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:54.472575+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:55.334306+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:55.334346+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:55.338276+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:20:56.257561+00:00", "trade", 5.78, 35.0]
["2026-09-25T16:20:56.317079+00:00", "trade", 5.775, 85.0]
["2026-09-25T16:20:57.176453+00:00", "trade", 5.777, 4.0]
["2026-09-25T16:20:57.179845+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:20:57.339986+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:57.658888+00:00", "trade", 5.7834, 100.0]
["2026-09-25T16:20:57.809965+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:20:59.050024+00:00", "trade", 5.78, 8.0]
["2026-09-25T16:20:59.051131+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:20:59.466012+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:00.000570+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:00.046879+00:00", "trade", 5.78, 35.0]
["2026-09-25T16:21:00.300094+00:00", "trade", 5.7794, 1.0]
["2026-09-25T16:21:01.810235+00:00", "trade", 5.7884, 21.0]
["2026-09-25T16:21:03.489360+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.051052+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.051454+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.052381+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.072624+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.073055+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.100621+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.381329+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.631118+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:21:04.632246+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.632276+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.632477+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.634121+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.634271+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.634271+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.634476+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.634491+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.634521+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.638105+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.651893+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.663921+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.684580+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:21:04.720637+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.793916+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.795981+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.796607+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.796607+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:04.796883+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.055203+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.055263+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.056010+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.056045+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.056225+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.056246+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.058977+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.059428+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.082383+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.082894+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.083054+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.430070+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.430501+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.611046+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.611768+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.612289+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.612650+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:05.658098+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:06.058952+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:06.059393+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:06.190681+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:06.315734+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:06.318525+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:06.535537+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:06.536580+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:06.537051+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:06.858686+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:06.880238+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:06.881415+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:07.304683+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:07.305926+00:00", "trade", 5.77, 370.0]
["2026-09-25T16:21:07.684948+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:07.685895+00:00", "trade", 5.775, 165.0]
["2026-09-25T16:21:07.685947+00:00", "trade", 5.775, 145.0]
["2026-09-25T16:21:07.724362+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:07.911953+00:00", "trade", 5.77, 42.0]
["2026-09-25T16:21:07.911956+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:21:07.911961+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:21:07.911964+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:21:07.911967+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:21:07.911967+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:21:07.911971+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:21:07.911971+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:21:07.911971+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:21:07.911971+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:21:07.911975+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:21:07.911975+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:21:07.911977+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:21:07.911979+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.911980+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:21:07.911984+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.911995+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:21:07.912001+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:21:07.912007+00:00", "trade", 5.77, 560.0]
["2026-09-25T16:21:07.912019+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912059+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912089+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:21:07.912089+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912089+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912094+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912094+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912109+00:00", "trade", 5.77, 18.0]
["2026-09-25T16:21:07.912109+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:21:07.912112+00:00", "trade", 5.77, 600.0]
["2026-09-25T16:21:07.912125+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:21:07.912154+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912160+00:00", "trade", 5.77, 43.0]
["2026-09-25T16:21:07.912169+00:00", "trade", 5.77, 43.0]
["2026-09-25T16:21:07.912204+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912214+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912239+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912295+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912300+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912300+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912304+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:21:07.912440+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.912690+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.912931+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.912946+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.912961+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.912996+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.913131+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.913197+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.913222+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.913222+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.913267+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.913763+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.914460+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.914765+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.915983+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.922442+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:21:07.923070+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.924469+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.924679+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.925546+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:07.927641+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:08.010621+00:00", "trade", 5.765, 8.0]
["2026-09-25T16:21:08.010996+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:21:08.021585+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:08.021630+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:08.609496+00:00", "trade", 5.765, 10.0]
["2026-09-25T16:21:08.680508+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:08.691214+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:08.767874+00:00", "trade", 5.765, 802.0]
["2026-09-25T16:21:09.084816+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:09.324356+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:09.327995+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:09.328140+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:09.328170+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:09.328177+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:21:09.328205+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:09.328285+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:09.328927+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:09.342534+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:09.416975+00:00", "trade", 5.765, 300.0]
["2026-09-25T16:21:09.434859+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:09.550057+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:21:09.550111+00:00", "trade", 5.77, 167.0]
["2026-09-25T16:21:09.550680+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:09.551181+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:10.120707+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:10.448437+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:10.687696+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:21:10.711984+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:11.283847+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:21:11.618345+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:21:11.638505+00:00", "trade", 5.765, 9.0]
["2026-09-25T16:21:11.642841+00:00", "trade", 5.7699, 1.0]
["2026-09-25T16:21:11.731582+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:11.740743+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:11.743921+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:11.760140+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:11.792446+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:11.812785+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:11.938256+00:00", "trade", 5.7651, 2.0]
["2026-09-25T16:21:11.971130+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:21:11.972114+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:11.979231+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:12.023978+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:12.024429+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:12.424266+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:13.037580+00:00", "trade", 5.7841, 15.0]
["2026-09-25T16:21:13.038671+00:00", "trade", 5.76, 1029.0]
["2026-09-25T16:21:13.040698+00:00", "trade", 5.7841, 8.0]
["2026-09-25T16:21:13.042000+00:00", "trade", 5.76, 5.0]
["2026-09-25T16:21:13.042202+00:00", "trade", 5.7841, 2.0]
["2026-09-25T16:21:13.042583+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:13.043024+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:13.043708+00:00", "trade", 5.7841, 4.0]
["2026-09-25T16:21:13.045278+00:00", "trade", 5.7841, 3.0]
["2026-09-25T16:21:13.045828+00:00", "trade", 5.76, 195.0]
["2026-09-25T16:21:13.046709+00:00", "trade", 5.7841, 5.0]
["2026-09-25T16:21:13.211600+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:13.263373+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:13.399693+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:13.416387+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:13.542659+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:21:13.629094+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:13.858791+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:13.993326+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:14.140015+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:14.190706+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:14.193658+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:14.213686+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:14.787743+00:00", "trade", 5.7693, 11.0]
["2026-09-25T16:21:14.791604+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:21:15.246416+00:00", "trade", 5.761, 3000.0]
["2026-09-25T16:21:15.693398+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:15.918945+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:16.244049+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:16.247481+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:21:16.278997+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:16.300348+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:16.484502+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:16.590779+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:16.751392+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:16.959733+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:17.026732+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:17.026777+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:17.027008+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:17.027178+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:17.028000+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:17.065140+00:00", "trade", 5.7699, 1727.0]
["2026-09-25T16:21:17.065770+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:17.065810+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:17.332251+00:00", "trade", 5.7668, 297.0]
["2026-09-25T16:21:17.525720+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:18.138828+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:21:18.320875+00:00", "trade", 5.765, 59.0]
["2026-09-25T16:21:18.324992+00:00", "trade", 5.77, 5941.0]
["2026-09-25T16:21:18.325256+00:00", "trade", 5.7699, 5941.0]
["2026-09-25T16:21:19.059966+00:00", "trade", 5.764, 1900.0]
["2026-09-25T16:21:19.415195+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:21:19.536096+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:20.281064+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:20.281079+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:21:20.281140+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:20.281736+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:20.282017+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:20.291668+00:00", "trade", 5.77, 7000.0]
["2026-09-25T16:21:20.292051+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:20.292110+00:00", "trade", 5.7699, 7000.0]
["2026-09-25T16:21:20.292697+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:20.292737+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:20.292943+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:20.888062+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:21:21.085461+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:21:21.107808+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.122964+00:00", "trade", 5.765, 5.0]
["2026-09-25T16:21:21.137894+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.274013+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.274018+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.274083+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.274139+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.275061+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.288102+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.288182+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.289214+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.304496+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.304572+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:21:21.304644+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:21:21.305383+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.827141+00:00", "trade", 5.7625, 1000.0]
["2026-09-25T16:21:21.827756+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.828197+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.947872+00:00", "trade", 5.7696, 8000.0]
["2026-09-25T16:21:21.948469+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.948469+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:21.949157+00:00", "trade", 5.7681, 51.0]
["2026-09-25T16:21:22.530825+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:22.825848+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:24.118641+00:00", "trade", 5.765, 13.0]
["2026-09-25T16:21:24.118725+00:00", "trade", 5.765, 119.0]
["2026-09-25T16:21:24.191418+00:00", "trade", 5.77, 17.0]
["2026-09-25T16:21:26.538613+00:00", "trade", 5.7825, 200.0]
["2026-09-25T16:21:27.531174+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:27.683811+00:00", "trade", 5.7697, 30.0]
["2026-09-25T16:21:28.748808+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:28.962552+00:00", "trade", 5.7825, 6.0]
["2026-09-25T16:21:29.357888+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:29.357913+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:29.420146+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:29.427148+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:29.601969+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:29.602049+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:29.602686+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:29.602726+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:29.620558+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:29.726328+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:21:29.726926+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:29.948972+00:00", "trade", 5.77, 4.0]
["2026-09-25T16:21:30.000599+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:30.484334+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:30.485222+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:30.487823+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:30.488339+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:30.500257+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:30.621165+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:30.882317+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:31.036023+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:31.141659+00:00", "trade", 5.7721, 300.0]
["2026-09-25T16:21:31.587315+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:33.137355+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:33.142302+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:33.212593+00:00", "trade", 5.7696, 4.0]
["2026-09-25T16:21:33.331382+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:21:34.067698+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:21:36.037097+00:00", "trade", 5.7825, 10.0]
["2026-09-25T16:21:36.512109+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:36.512595+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:36.681307+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:36.681984+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:37.480860+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:37.564870+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:37.956642+00:00", "trade", 5.7693, 37.0]
["2026-09-25T16:21:38.359935+00:00", "trade", 5.765, 15.0]
["2026-09-25T16:21:38.370006+00:00", "trade", 5.77, 30.0]
["2026-09-25T16:21:38.370015+00:00", "trade", 5.765, 30.0]
["2026-09-25T16:21:38.370132+00:00", "trade", 5.765, 970.0]
["2026-09-25T16:21:38.404950+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:38.405000+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:38.405903+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:38.406348+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:38.819817+00:00", "trade", 5.7819, 27.0]
["2026-09-25T16:21:39.727409+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:39.816806+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:41.829862+00:00", "trade", 5.765, 2000.0]
["2026-09-25T16:21:41.832064+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:41.832099+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:41.832540+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:41.833342+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:41.853364+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:41.963696+00:00", "trade", 5.765, 50.0]
["2026-09-25T16:21:42.327406+00:00", "trade", 5.765, 17.0]
["2026-09-25T16:21:42.890398+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:43.094389+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:43.095070+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:43.322192+00:00", "trade", 5.765, 250.0]
["2026-09-25T16:21:43.322971+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:21:43.322995+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:21:43.322995+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:21:43.323344+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:21:43.372063+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:21:43.472850+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:43.581233+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:43.582230+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:44.509588+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:44.727994+00:00", "trade", 5.765, 84.0]
["2026-09-25T16:21:44.728114+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:21:45.177017+00:00", "trade", 5.7817, 200.0]
["2026-09-25T16:21:45.496314+00:00", "trade", 5.7681, 1.0]
["2026-09-25T16:21:45.499925+00:00", "trade", 5.7681, 3.0]
["2026-09-25T16:21:45.502424+00:00", "trade", 5.7681, 3.0]
["2026-09-25T16:21:45.619030+00:00", "trade", 5.7817, 100.0]
["2026-09-25T16:21:45.654884+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:46.040216+00:00", "trade", 5.7852, 61.0]
["2026-09-25T16:21:46.084126+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:47.293918+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:21:47.957451+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:48.067874+00:00", "trade", 5.7681, 54.0]
["2026-09-25T16:21:48.096447+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:48.369151+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:49.097065+00:00", "trade", 5.7826, 100.0]
["2026-09-25T16:21:49.811730+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:49.812457+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:49.812883+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:49.815614+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:49.816090+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:49.909070+00:00", "trade", 5.765, 5.0]
["2026-09-25T16:21:49.956976+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:50.108631+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:21:51.950732+00:00", "trade", 5.7654, 4.0]
["2026-09-25T16:21:52.397215+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:52.421303+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:52.619819+00:00", "trade", 5.765, 34.0]
["2026-09-25T16:21:53.073275+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:53.113191+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:21:53.113191+00:00", "trade", 5.77, 302.0]
["2026-09-25T16:21:53.116212+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:53.116282+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:53.116793+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:53.117770+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:53.374687+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:53.374752+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:53.377328+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:53.378025+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:53.408021+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:53.478845+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:53.832787+00:00", "trade", 5.7826, 26.0]
["2026-09-25T16:21:53.835640+00:00", "trade", 5.7826, 4.0]
["2026-09-25T16:21:54.665961+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:55.050742+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:55.893135+00:00", "trade", 5.7815, 46.0]
["2026-09-25T16:21:57.246194+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:57.246710+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:57.431096+00:00", "trade", 5.765, 8.0]
["2026-09-25T16:21:57.432214+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:21:57.467656+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:57.468302+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:57.470743+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:57.502529+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:57.504103+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:57.504418+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:57.608897+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:58.503452+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:21:59.126725+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:21:59.481375+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:00.000631+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:00.621559+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:00.622000+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:00.625729+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:01.308418+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:22:01.308454+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:01.308519+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:01.308710+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:01.308773+00:00", "trade", 5.77, 305.0]
["2026-09-25T16:22:01.308825+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:01.309006+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:01.309071+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:01.309381+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:01.309457+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:01.309787+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:01.442749+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:02.355787+00:00", "trade", 5.7817, 100.0]
["2026-09-25T16:22:02.513498+00:00", "trade", 5.7651, 400.0]
["2026-09-25T16:22:02.514587+00:00", "trade", 5.765, 391.0]
["2026-09-25T16:22:02.710322+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:02.710687+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:02.710687+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:02.717408+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:02.812359+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:03.612038+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:06.023839+00:00", "trade", 5.765, 150.0]
["2026-09-25T16:22:06.030621+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:06.030726+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:06.030935+00:00", "trade", 5.765, 410.0]
["2026-09-25T16:22:06.030962+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:06.031237+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:06.031242+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:06.031528+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:06.033212+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:06.033267+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:06.033493+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:06.046636+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:22:06.138017+00:00", "trade", 5.7804, 100.0]
["2026-09-25T16:22:06.204049+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:06.204124+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:06.234956+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:22:06.274722+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:06.704801+00:00", "trade", 5.765, 50.0]
["2026-09-25T16:22:07.636378+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:07.657248+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:07.666455+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:07.666635+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:07.668630+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:07.717116+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:07.730873+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:07.734853+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:07.758700+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:07.763742+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:07.763812+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:07.799747+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.037578+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.038631+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.040776+00:00", "trade", 5.765, 900.0]
["2026-09-25T16:22:08.040851+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:22:08.040959+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:22:08.041894+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.042060+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:22:08.042340+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.083186+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:22:08.085523+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.089357+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.119639+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.155960+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.225345+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.399139+00:00", "trade", 5.76, 91.0]
["2026-09-25T16:22:08.399204+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.399209+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.399340+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.400122+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.400122+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.400137+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.400142+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.400623+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.412822+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.412857+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.412932+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.413368+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.438588+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.484128+00:00", "trade", 5.765, 150.0]
["2026-09-25T16:22:08.502465+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.502480+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.522608+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.523375+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.560479+00:00", "trade", 5.765, 13.0]
["2026-09-25T16:22:08.563005+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:22:08.587959+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.588400+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.591843+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.620642+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.724674+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.725065+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:08.976514+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:09.228163+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:09.231471+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:09.332346+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:09.561578+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:22:09.587328+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:09.715318+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:09.925799+00:00", "trade", 5.7601, 7500.0]
["2026-09-25T16:22:10.019553+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:22:10.019568+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:22:10.019799+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:22:10.019820+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:22:10.902003+00:00", "trade", 5.7616, 6000.0]
["2026-09-25T16:22:10.989497+00:00", "trade", 5.765, 205.0]
["2026-09-25T16:22:11.409947+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:11.410378+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:11.410550+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:22:11.927601+00:00", "trade", 5.7601, 8000.0]
["2026-09-25T16:22:12.079310+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.184165+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.255184+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.322670+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.322890+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.322905+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.323171+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.323436+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.323887+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.345950+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.346496+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.346536+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.346862+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.347017+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.575251+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.575271+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.674993+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.722546+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.723063+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.833030+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.833616+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.834538+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.912193+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.912529+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.913080+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.913120+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.913356+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:12.914002+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:13.715570+00:00", "trade", 5.7632, 297.0]
["2026-09-25T16:22:13.949082+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:22:14.023807+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:22:14.228096+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:15.025522+00:00", "trade", 5.765, 600.0]
["2026-09-25T16:22:15.075233+00:00", "trade", 5.765, 300.0]
["2026-09-25T16:22:15.090600+00:00", "trade", 5.765, 300.0]
["2026-09-25T16:22:15.110363+00:00", "trade", 5.765, 300.0]
["2026-09-25T16:22:15.110792+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:15.111353+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:15.111378+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:15.111433+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:15.114796+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:15.180697+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:22:15.182529+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:22:15.187229+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:22:15.293015+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:22:15.297092+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:22:15.370437+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:22:15.396515+00:00", "trade", 5.7818, 100.0]
["2026-09-25T16:22:15.787738+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:15.788215+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:15.788295+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:16.062217+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:16.062668+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:16.062668+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:16.062738+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:16.082270+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:16.347942+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:16.413979+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:16.904141+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:16.904622+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:18.600329+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:18.601853+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:18.601893+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:18.627639+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:19.380336+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:20.632932+00:00", "trade", 5.765, 800.0]
["2026-09-25T16:22:20.816525+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:22:20.901131+00:00", "trade", 5.765, 1900.0]
["2026-09-25T16:22:21.165085+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:22:21.641458+00:00", "trade", 5.76, 1500.0]
["2026-09-25T16:22:21.952735+00:00", "trade", 5.7626, 42.0]
["2026-09-25T16:22:22.693052+00:00", "trade", 5.7627, 1800.0]
["2026-09-25T16:22:22.816962+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:22:23.206209+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:23.206215+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:22:23.206299+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:23.206876+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:24.499498+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:24.507431+00:00", "trade", 5.765, 69.0]
["2026-09-25T16:22:24.536368+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:22:24.536426+00:00", "trade", 5.765, 1500.0]
["2026-09-25T16:22:24.699579+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:24.700341+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:24.700536+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:24.726505+00:00", "trade", 5.765, 5.0]
["2026-09-25T16:22:25.233118+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:22:26.051444+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:22:27.123854+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:22:27.124943+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:27.689134+00:00", "trade", 5.7629, 8.0]
["2026-09-25T16:22:28.768454+00:00", "trade", 5.7759, 35.0]
["2026-09-25T16:22:28.981588+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:29.669530+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:30.000664+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:30.431588+00:00", "trade", 5.7668, 12.0]
["2026-09-25T16:22:30.432715+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:22:32.376334+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:34.565376+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:34.566681+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:22:34.895658+00:00", "trade", 5.7674, 22.0]
["2026-09-25T16:22:34.897802+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:22:34.900385+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:22:35.192612+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:22:35.237722+00:00", "trade", 5.7816, 1.0]
["2026-09-25T16:22:35.940249+00:00", "trade", 5.765, 500.0]
["2026-09-25T16:22:36.196326+00:00", "trade", 5.765, 108.0]
["2026-09-25T16:22:38.634254+00:00", "trade", 5.7671, 200.0]
["2026-09-25T16:22:39.999029+00:00", "trade", 5.7629, 77.0]
["2026-09-25T16:22:41.615491+00:00", "trade", 5.7699, 1000.0]
["2026-09-25T16:22:41.616604+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:22:44.305295+00:00", "trade", 5.765, 5.0]
["2026-09-25T16:22:44.655801+00:00", "trade", 5.765, 371.0]
["2026-09-25T16:22:44.954758+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:45.406475+00:00", "trade", 5.7648, 100.0]
["2026-09-25T16:22:45.641072+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:47.197860+00:00", "trade", 5.7651, 4.0]
["2026-09-25T16:22:47.198227+00:00", "trade", 5.7651, 1.0]
["2026-09-25T16:22:48.092021+00:00", "trade", 5.7629, 53.0]
["2026-09-25T16:22:48.138761+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:22:49.153479+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:49.158786+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:49.872375+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:49.872881+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:49.874134+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:49.888062+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:49.889907+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:49.896457+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:49.896673+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:49.922530+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:50.484736+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:22:50.485852+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:22:50.964856+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:51.670601+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:51.954734+00:00", "trade", 5.7651, 6.0]
["2026-09-25T16:22:52.036884+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:22:52.399927+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:52.401025+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:52.493866+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.097305+00:00", "trade", 5.7819, 20.0]
["2026-09-25T16:22:54.121135+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.122032+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.122077+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.164733+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.167931+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.171981+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.510522+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.821763+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.874408+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.874468+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.878102+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.976792+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.976877+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:54.978030+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:55.016672+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:55.016877+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:55.044302+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:55.045796+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:55.058236+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:56.210017+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:56.210078+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:56.214027+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:56.371782+00:00", "trade", 5.7651, 12.0]
["2026-09-25T16:22:56.375020+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:56.581606+00:00", "trade", 5.765, 10.0]
["2026-09-25T16:22:56.703081+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:56.833041+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:57.027619+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:57.116706+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:57.372660+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:57.416780+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:59.002189+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:22:59.109460+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:00.000692+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:00.357165+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:00.454657+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:00.517763+00:00", "trade", 5.7819, 16.0]
["2026-09-25T16:23:00.668717+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:02.482283+00:00", "trade", 5.7734, 41.0]
["2026-09-25T16:23:02.783571+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:02.923580+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:03.052925+00:00", "trade", 5.7675, 1.0]
["2026-09-25T16:23:03.053953+00:00", "trade", 5.765, 1261.0]
["2026-09-25T16:23:03.138932+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:23:03.773453+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:03.848902+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:03.851388+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:04.055018+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:23:04.696986+00:00", "trade", 5.765, 1734.0]
["2026-09-25T16:23:04.701356+00:00", "trade", 5.7672, 1.0]
["2026-09-25T16:23:04.864371+00:00", "trade", 5.765, 130.0]
["2026-09-25T16:23:04.896577+00:00", "trade", 5.7657, 6.0]
["2026-09-25T16:23:05.240230+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:05.240255+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:05.240285+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:05.240320+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:05.241849+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:05.374424+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:23:05.386849+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.020106+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.140257+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.171331+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.171717+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.215441+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.271680+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.319935+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.899590+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.958565+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.959051+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.959051+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.959452+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.959999+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.967668+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:23:06.991659+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:06.992140+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:07.033433+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:07.300239+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:07.444327+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:07.566006+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:07.895420+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:07.895756+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:07.896383+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:07.896383+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:07.897551+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:07.900733+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:07.901039+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:07.901108+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:23:08.036953+00:00", "trade", 5.7819, 100.0]
["2026-09-25T16:23:09.885638+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:11.421020+00:00", "trade", 5.77, 12.0]
["2026-09-25T16:23:11.811769+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:13.204061+00:00", "trade", 5.7699, 8.0]
["2026-09-25T16:23:13.204368+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:23:13.204431+00:00", "trade", 5.77, 8.0]
["2026-09-25T16:23:13.204660+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:23:13.204660+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:23:13.204660+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:13.204663+00:00", "trade", 5.77, 586.0]
["2026-09-25T16:23:13.204665+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:13.204667+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:13.204672+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:23:13.204672+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:23:13.204675+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:13.204675+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:23:13.204678+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:13.204678+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:13.204681+00:00", "trade", 5.77, 17.0]
["2026-09-25T16:23:13.204681+00:00", "trade", 5.77, 56.0]
["2026-09-25T16:23:13.204684+00:00", "trade", 5.77, 17.0]
["2026-09-25T16:23:13.204690+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:13.204693+00:00", "trade", 5.7699, 2.0]
["2026-09-25T16:23:13.204705+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:13.204720+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:13.204723+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:23:13.204775+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:13.204775+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:13.204810+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:13.204825+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:13.204835+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:13.204840+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:13.204855+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:13.204862+00:00", "trade", 5.77, 75.0]
["2026-09-25T16:23:13.204862+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:23:13.204864+00:00", "trade", 5.77, 65.0]
["2026-09-25T16:23:13.204870+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:13.204901+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:23:13.204906+00:00", "trade", 5.77, 18.0]
["2026-09-25T16:23:13.204909+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:23:13.204909+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:23:13.204912+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:13.204916+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:13.204943+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:23:13.204978+00:00", "trade", 5.77, 8.0]
["2026-09-25T16:23:13.204995+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:13.205020+00:00", "trade", 5.77, 21.0]
["2026-09-25T16:23:13.205044+00:00", "trade", 5.7699, 8.0]
["2026-09-25T16:23:13.205066+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:13.205151+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:13.205241+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205291+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205297+00:00", "trade", 5.77, 60.0]
["2026-09-25T16:23:13.205301+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205371+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205372+00:00", "trade", 5.77, 13.0]
["2026-09-25T16:23:13.205400+00:00", "trade", 5.7699, 200.0]
["2026-09-25T16:23:13.205436+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205517+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205722+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205722+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205754+00:00", "trade", 5.7699, 56.0]
["2026-09-25T16:23:13.205763+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205763+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205763+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205763+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205781+00:00", "trade", 5.7699, 100.0]
["2026-09-25T16:23:13.205797+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.205811+00:00", "trade", 5.7699, 20.0]
["2026-09-25T16:23:13.205820+00:00", "trade", 5.77, 7.0]
["2026-09-25T16:23:13.205877+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.206112+00:00", "trade", 5.7699, 15.0]
["2026-09-25T16:23:13.206136+00:00", "trade", 5.7699, 18.0]
["2026-09-25T16:23:13.206467+00:00", "trade", 5.7699, 400.0]
["2026-09-25T16:23:13.206497+00:00", "trade", 5.7699, 200.0]
["2026-09-25T16:23:13.206825+00:00", "trade", 5.7699, 100.0]
["2026-09-25T16:23:13.206852+00:00", "trade", 5.7699, 5.0]
["2026-09-25T16:23:13.206879+00:00", "trade", 5.7699, 1100.0]
["2026-09-25T16:23:13.207180+00:00", "trade", 5.7699, 300.0]
["2026-09-25T16:23:13.207204+00:00", "trade", 5.7699, 586.0]
["2026-09-25T16:23:13.207481+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.207534+00:00", "trade", 5.7699, 100.0]
["2026-09-25T16:23:13.207558+00:00", "trade", 5.7699, 15.0]
["2026-09-25T16:23:13.207585+00:00", "trade", 5.7699, 20.0]
["2026-09-25T16:23:13.207889+00:00", "trade", 5.7699, 100.0]
["2026-09-25T16:23:13.207919+00:00", "trade", 5.7699, 100.0]
["2026-09-25T16:23:13.208244+00:00", "trade", 5.7699, 100.0]
["2026-09-25T16:23:13.208268+00:00", "trade", 5.7699, 17.0]
["2026-09-25T16:23:13.208301+00:00", "trade", 5.7699, 17.0]
["2026-09-25T16:23:13.208599+00:00", "trade", 5.7699, 2413.0]
["2026-09-25T16:23:13.213107+00:00", "trade", 5.77, 600.0]
["2026-09-25T16:23:13.217220+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.217480+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.219400+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.273722+00:00", "trade", 5.78, 999.0]
["2026-09-25T16:23:13.273731+00:00", "trade", 5.775, 999.0]
["2026-09-25T16:23:13.274751+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.341109+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.464433+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:13.565915+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:14.048589+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:14.059574+00:00", "trade", 5.7704, 50.0]
["2026-09-25T16:23:14.481349+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:14.661869+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:14.662335+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:14.731615+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:14.731645+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:14.731815+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:15.369463+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:15.373142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:15.383000+00:00", "trade", 5.77, 56.0]
["2026-09-25T16:23:15.383988+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:15.383988+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:15.383988+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:15.384068+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:15.384263+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:16.565505+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:16.565570+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:16.566172+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:16.566247+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:16.805291+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:16.890780+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:17.060736+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:23:17.060910+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:17.061070+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:17.061090+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:17.061807+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:17.080451+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:17.740633+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:17.812855+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:17.848710+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:18.158677+00:00", "trade", 5.7817, 10.0]
["2026-09-25T16:23:19.517429+00:00", "trade", 5.7677, 200.0]
["2026-09-25T16:23:19.603041+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:19.916422+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.036934+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.055624+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.104520+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.401297+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.604395+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:20.605518+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:21.079276+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:21.230205+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:21.260056+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:21.956740+00:00", "trade", 5.7699, 16.0]
["2026-09-25T16:23:21.958123+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:22.058557+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:22.101694+00:00", "trade", 5.78, 567.0]
["2026-09-25T16:23:22.506423+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:22.552157+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:22.571228+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:23.062343+00:00", "trade", 5.7701, 27.0]
["2026-09-25T16:23:23.349886+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:23.350894+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:23.558804+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:23.559275+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:23.619764+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:23.620616+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:24.131562+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:23:24.145569+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:23:24.623077+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:24.911228+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:25.576773+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:25.656423+00:00", "trade", 5.7699, 4.0]
["2026-09-25T16:23:25.877428+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:25.882721+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:26.001669+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:26.225933+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:26.882887+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:27.492683+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:27.881248+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:28.205034+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:28.307102+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:28.554702+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:29.221163+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:30.000719+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:30.042604+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:30.048814+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:30.362124+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:30.445814+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:23:30.447197+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:30.532831+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:30.802799+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:30.845889+00:00", "trade", 5.7713, 750.0]
["2026-09-25T16:23:31.001406+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:31.143240+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:23:31.226372+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:31.226838+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:32.202491+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:32.311049+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:32.948537+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:33.018594+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:33.431256+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:33.471066+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:33.471742+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:33.535329+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:33.854859+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:34.439822+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:34.535505+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:34.649466+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:34.698878+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:35.252886+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:23:36.237250+00:00", "trade", 5.7691, 6.0]
["2026-09-25T16:23:36.240248+00:00", "trade", 5.7691, 3.0]
["2026-09-25T16:23:36.241688+00:00", "trade", 5.7691, 3.0]
["2026-09-25T16:23:36.243186+00:00", "trade", 5.7691, 6.0]
["2026-09-25T16:23:36.691738+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:36.693136+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:36.701381+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:37.128162+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:37.240444+00:00", "trade", 5.7738, 1000.0]
["2026-09-25T16:23:37.241802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:37.290779+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:37.349564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:37.648645+00:00", "trade", 5.7705, 100.0]
["2026-09-25T16:23:37.656523+00:00", "trade", 5.7691, 1.0]
["2026-09-25T16:23:38.023383+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:38.031407+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:38.536058+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:38.537061+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:38.541431+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:38.545656+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:39.052598+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:39.053074+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:39.179189+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:39.196601+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:39.264708+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:40.337033+00:00", "trade", 5.7704, 1.0]
["2026-09-25T16:23:40.338142+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:23:40.941690+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:40.941896+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:41.033764+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:41.200216+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:41.201218+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:41.201218+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:41.514188+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:42.031810+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:42.108994+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:42.109034+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:42.109470+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:42.135683+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:42.170215+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:44.121725+00:00", "trade", 5.77, 11.0]
["2026-09-25T16:23:44.502572+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:44.503013+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:44.584638+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:45.080638+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:45.080638+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:45.080724+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:45.082022+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:45.187783+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:45.187808+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:45.188676+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:45.752979+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:45.752979+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:45.753335+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:46.099281+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:23:46.128779+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:46.128784+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:46.128899+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:46.600973+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:46.605769+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:46.606035+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:46.670077+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:23:47.061142+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:23:47.251351+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:47.251363+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:23:47.251381+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:23:47.251385+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:23:47.251385+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:23:47.251388+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:23:47.251388+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:23:47.251391+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251397+00:00", "trade", 5.77, 2400.0]
["2026-09-25T16:23:47.251399+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:23:47.251401+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251402+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:23:47.251402+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:23:47.251435+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:23:47.251456+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251466+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251507+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251511+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251536+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251536+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251546+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251546+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251557+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251557+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251562+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251592+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251602+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251637+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251637+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251652+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251697+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251745+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:23:47.251782+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.251797+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.252153+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.252253+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:23:47.252333+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.252388+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.252544+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.252830+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.254078+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.254419+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.262738+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.266427+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.267389+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.274064+00:00", "trade", 5.765, 182.0]
["2026-09-25T16:23:47.274115+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.274671+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.278856+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.279969+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.280059+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.280185+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.286795+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.343049+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.344608+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.351555+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.432761+00:00", "trade", 5.765, 2500.0]
["2026-09-25T16:23:47.432836+00:00", "trade", 5.765, 2500.0]
["2026-09-25T16:23:47.576580+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.578811+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.590463+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.592689+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.629797+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.632433+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.653674+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.689444+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.699002+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.699348+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.709993+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.804052+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.817028+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.891766+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.891786+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.891851+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.891871+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.891921+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.915753+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.989288+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.993583+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.993598+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.993638+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:47.996921+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:48.002219+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:48.009170+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:48.013215+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:48.026256+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:48.085675+00:00", "trade", 5.765, 6000.0]
["2026-09-25T16:23:48.086469+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:48.087036+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:48.227695+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:48.230472+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:48.251372+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:48.302228+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:48.380213+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:48.788517+00:00", "trade", 5.7699, 20.0]
["2026-09-25T16:23:48.789669+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:23:49.001658+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:49.485312+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:23:49.486688+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:49.577258+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:49.796361+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:23:49.873052+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:50.008035+00:00", "trade", 5.7687, 10.0]
["2026-09-25T16:23:50.009402+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:50.106588+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:50.262124+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:23:50.262194+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:50.262444+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:50.262480+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:50.263156+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:50.279565+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:50.400834+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:50.831680+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:23:51.863903+00:00", "trade", 5.765, 300.0]
["2026-09-25T16:23:51.958733+00:00", "trade", 5.7675, 19.0]
["2026-09-25T16:23:52.438574+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:23:53.256638+00:00", "trade", 5.7814, 19.0]
["2026-09-25T16:23:53.920249+00:00", "trade", 5.765, 300.0]
["2026-09-25T16:23:54.044187+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:54.044187+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:54.044589+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:23:54.044653+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:54.672565+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:23:54.673595+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:54.674077+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:54.748183+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:55.528756+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:55.621949+00:00", "trade", 5.765, 50.0]
["2026-09-25T16:23:55.781506+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:23:56.384859+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:56.385253+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:23:56.385786+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:56.386313+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:56.465617+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:56.504529+00:00", "trade", 5.76, 300.0]
["2026-09-25T16:23:56.913187+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:57.130630+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:59.010966+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:59.011688+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:23:59.982389+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:00.000738+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:00.052432+00:00", "trade", 5.7699, 30221.0]
["2026-09-25T16:24:00.052521+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:00.052846+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:00.078225+00:00", "trade", 5.7695, 100.0]
["2026-09-25T16:24:00.079716+00:00", "trade", 5.765, 13.0]
["2026-09-25T16:24:00.094079+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:24:00.095023+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:24:00.121710+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:00.457194+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:01.083295+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:02.235918+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:02.364129+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:02.709000+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:02.755781+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:02.914309+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:02.914309+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:03.089932+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:03.531182+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:03.531799+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:03.955387+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.545302+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.545305+00:00", "trade", 5.77, 17.0]
["2026-09-25T16:24:04.545412+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.546314+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.546369+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.548053+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.548669+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.549246+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.557490+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.607800+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.608417+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.611183+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.627878+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.891566+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.934914+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:04.935054+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:05.003753+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:05.054288+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:05.839848+00:00", "trade", 5.7699, 6000.0]
["2026-09-25T16:24:05.851270+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:05.851275+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:05.851736+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:05.865189+00:00", "trade", 5.7695, 100.0]
["2026-09-25T16:24:06.002550+00:00", "trade", 5.7675, 1733.0]
["2026-09-25T16:24:06.003955+00:00", "trade", 5.765, 19.0]
["2026-09-25T16:24:06.320592+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:06.323830+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:06.325680+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:06.326366+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:06.346359+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:06.353536+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:06.355054+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:06.455408+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:06.455413+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:06.455423+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:06.542340+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:06.580366+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:06.609819+00:00", "trade", 5.77, 70.0]
["2026-09-25T16:24:07.003639+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:24:07.056344+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:07.056409+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:24:07.318548+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:07.363545+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:07.364518+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:07.602640+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:07.603386+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:07.605612+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:07.823751+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:07.959161+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:24:07.960448+00:00", "trade", 5.7683, 55.0]
["2026-09-25T16:24:07.968375+00:00", "trade", 5.7695, 100.0]
["2026-09-25T16:24:08.736933+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:24:08.941166+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:08.941513+00:00", "trade", 5.77, 67.0]
["2026-09-25T16:24:09.701485+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:24:09.701488+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:09.701509+00:00", "trade", 5.77, 18.0]
["2026-09-25T16:24:09.701512+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:09.701518+00:00", "trade", 5.77, 57.0]
["2026-09-25T16:24:09.701522+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:09.701524+00:00", "trade", 5.77, 1200.0]
["2026-09-25T16:24:09.701526+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:09.701527+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:24:09.701527+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:24:09.701534+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:09.701534+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:09.701540+00:00", "trade", 5.77, 17.0]
["2026-09-25T16:24:09.701557+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:09.701561+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:09.701572+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:24:09.701572+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:24:09.701582+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:09.701616+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:09.701621+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:09.701626+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:09.701641+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:09.701681+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:09.701691+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:09.701691+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:09.701701+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:09.701722+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:24:09.701727+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:09.701732+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:09.701732+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:09.701742+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:09.701748+00:00", "trade", 5.77, 26.0]
["2026-09-25T16:24:09.701753+00:00", "trade", 5.77, 7.0]
["2026-09-25T16:24:09.701753+00:00", "trade", 5.77, 4.0]
["2026-09-25T16:24:09.701753+00:00", "trade", 5.77, 28.0]
["2026-09-25T16:24:09.701762+00:00", "trade", 5.77, 65.0]
["2026-09-25T16:24:09.701782+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:09.701792+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:09.701802+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:09.701804+00:00", "trade", 5.77, 235.0]
["2026-09-25T16:24:09.701812+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:09.701817+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:09.701817+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:24:09.701832+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.701837+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.701867+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.701867+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.701912+00:00", "trade", 5.77, 79.0]
["2026-09-25T16:24:09.701947+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.701947+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.701952+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.701952+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.701982+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.702022+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.702268+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.702273+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.702291+00:00", "trade", 5.77, 135.0]
["2026-09-25T16:24:09.702363+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.702393+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.702393+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.702508+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.702604+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.702639+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.702679+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.702719+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.702879+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.703035+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.703040+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.703521+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.703677+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:24:09.705346+00:00", "trade", 5.78, 5083.0]
["2026-09-25T16:24:09.706563+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.709391+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:24:09.712651+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:24:09.714762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.929594+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.935458+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:09.995880+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:24:09.996894+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:10.076564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:10.137424+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:10.137900+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:10.168608+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:10.206964+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:10.236976+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:10.338558+00:00", "trade", 5.7805, 36.0]
["2026-09-25T16:24:10.616419+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:24:10.737204+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:24:11.155693+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:11.728221+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:11.832932+00:00", "trade", 5.77, 80.0]
["2026-09-25T16:24:11.833973+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:12.036139+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:12.075412+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:12.499003+00:00", "trade", 5.7728, 8.0]
["2026-09-25T16:24:12.499370+00:00", "trade", 5.7728, 1.0]
["2026-09-25T16:24:12.718706+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:24:12.719741+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:12.796699+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:12.797191+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:12.858000+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:13.090459+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:13.469593+00:00", "trade", 5.7691, 8.0]
["2026-09-25T16:24:13.619664+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:13.637556+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:13.912524+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:24:14.060208+00:00", "trade", 5.78, 372.0]
["2026-09-25T16:24:14.060238+00:00", "trade", 5.775, 372.0]
["2026-09-25T16:24:14.060859+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:14.061280+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:14.062698+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:24:14.140353+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:14.216269+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:15.297817+00:00", "trade", 5.775, 7300.0]
["2026-09-25T16:24:15.298420+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:15.308823+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:24:15.322944+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:24:15.417580+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:24:15.417637+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:24:15.446152+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:15.994688+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:16.077558+00:00", "trade", 5.7805, 100.0]
["2026-09-25T16:24:16.418693+00:00", "trade", 5.775, 811.0]
["2026-09-25T16:24:16.418732+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:24:16.419303+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:16.540301+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.212081+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.376296+00:00", "trade", 5.7701, 7700.0]
["2026-09-25T16:24:17.376933+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.376938+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.377374+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.381890+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.381940+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.416610+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:24:17.417229+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.419355+00:00", "trade", 5.7703, 1733.0]
["2026-09-25T16:24:17.419419+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.419439+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.419474+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.419951+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.420071+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.420351+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:17.515182+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:18.345173+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:18.345730+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:18.416758+00:00", "trade", 5.7804, 100.0]
["2026-09-25T16:24:18.421202+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:24:19.863292+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:19.863372+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:19.864365+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:19.864465+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:19.864490+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:19.868780+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:19.869848+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:19.955336+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:19.960138+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:19.960594+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:20.044773+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:24:20.046057+00:00", "trade", 5.7728, 53.0]
["2026-09-25T16:24:20.056787+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:24:20.070569+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:24:20.866390+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:20.880674+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:20.881155+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:20.952089+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:20.952260+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:20.952300+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:20.952696+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:20.953097+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:20.953097+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.025760+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.046677+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:24:21.053912+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.289042+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:24:21.557741+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.571378+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.571419+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:21.846290+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:24:22.968321+00:00", "trade", 5.7777, 2.0]
["2026-09-25T16:24:23.949725+00:00", "trade", 5.77, 5000.0]
["2026-09-25T16:24:23.958846+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:24:24.332482+00:00", "trade", 5.77, 65.0]
["2026-09-25T16:24:24.333719+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.333719+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.333719+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.337037+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.640224+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.838106+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:24:24.838722+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.839474+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:24:24.840049+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:24:24.840521+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:24.859361+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:25.115170+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:25.115611+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:25.115611+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:25.555779+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:25.556275+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:25.825639+00:00", "trade", 5.7701, 20.0]
["2026-09-25T16:24:26.230856+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.231292+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.272264+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.577807+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.739557+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:26.827733+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:24:26.858290+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:27.047520+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:27.124696+00:00", "trade", 5.7704, 1156.0]
["2026-09-25T16:24:27.125790+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:24:27.174362+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:24:27.179047+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:24:28.867822+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:24:30.000766+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:30.216677+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:24:30.217592+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:30.218068+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:30.218497+00:00", "trade", 5.775, 105.0]
["2026-09-25T16:24:30.219847+00:00", "trade", 5.78, 80.0]
["2026-09-25T16:24:30.252144+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:30.320341+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:30.376440+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:30.427301+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:30.435726+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.283173+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.283294+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.283594+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.298719+00:00", "trade", 5.7804, 100.0]
["2026-09-25T16:24:31.303031+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.303687+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.303692+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.303813+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.306063+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.306218+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.384008+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.617547+00:00", "trade", 5.7804, 100.0]
["2026-09-25T16:24:31.889056+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.889096+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.889101+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.893842+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.893902+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.894524+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.894814+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.955223+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.964355+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.964355+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.964380+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:31.964831+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:32.379253+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:32.379283+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:32.379408+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:32.379984+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:32.513217+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:32.658863+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:32.994878+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:32.995354+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:33.009648+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:33.059236+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:33.221410+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:24:33.226131+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:24:33.226570+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:33.226645+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:33.227012+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:24:33.262057+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:24:33.262665+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:24:33.346291+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:24:33.394378+00:00", "trade", 5.775, 194.0]
["2026-09-25T16:24:33.416273+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:24:33.511023+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:24:34.554155+00:00", "trade", 5.7706, 27.0]
["2026-09-25T16:24:35.153103+00:00", "trade", 5.7765, 1.0]
["2026-09-25T16:24:35.153467+00:00", "trade", 5.7765, 1.0]
["2026-09-25T16:24:35.254578+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:35.290799+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:36.605584+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:36.756964+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:36.859629+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:36.860030+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:37.416844+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:24:37.502700+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:37.502760+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:37.504118+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:37.595503+00:00", "trade", 5.775, 6.0]
["2026-09-25T16:24:39.585944+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:39.586465+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:39.586681+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:39.586946+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:39.649488+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:24:39.716359+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:41.961369+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:41.961399+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:41.962877+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:41.963288+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:42.154172+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:24:42.154662+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:24:42.421105+00:00", "trade", 5.775, 6000.0]
["2026-09-25T16:24:42.433877+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:24:42.683588+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:24:43.244463+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:44.577121+00:00", "trade", 5.7803, 12.0]
["2026-09-25T16:24:44.788564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:44.788564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:44.788599+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:44.789085+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:44.903763+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:45.541186+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:24:45.541210+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:24:45.541321+00:00", "trade", 5.775, 159.0]
["2026-09-25T16:24:45.541417+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:24:46.758248+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:46.821609+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:46.822070+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:46.838229+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:47.058383+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:47.058699+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:47.382102+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:24:47.384604+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:24:48.022823+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:24:48.022859+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:24:49.582928+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:49.597380+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:24:49.748806+00:00", "trade", 5.7713, 38.0]
["2026-09-25T16:24:50.047735+00:00", "trade", 5.7742, 32.0]
["2026-09-25T16:24:53.069342+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:53.107909+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:53.256311+00:00", "trade", 5.7729, 18.0]
["2026-09-25T16:24:53.256674+00:00", "trade", 5.7729, 1.0]
["2026-09-25T16:24:54.097260+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:54.097701+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:54.097991+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:54.777867+00:00", "trade", 5.77, 2207.0]
["2026-09-25T16:24:54.793302+00:00", "trade", 5.7767, 30.0]
["2026-09-25T16:24:55.778944+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:24:57.506380+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:57.847036+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:57.862641+00:00", "trade", 5.775, 450.0]
["2026-09-25T16:24:58.067847+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:59.806366+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:24:59.806802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:00.000789+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:00.037749+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:25:00.040025+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:25:00.061138+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:25:00.810892+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:01.807269+00:00", "trade", 5.7718, 80.0]
["2026-09-25T16:25:02.998726+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046128+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046133+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046178+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046244+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046264+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046288+00:00", "trade", 5.78, 6.0]
["2026-09-25T16:25:03.046288+00:00", "trade", 5.78, 34.0]
["2026-09-25T16:25:03.046289+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046299+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046334+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046349+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046855+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046885+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046885+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046900+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046940+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.046940+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.179225+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:03.896832+00:00", "trade", 5.7695, 3.0]
["2026-09-25T16:25:04.841828+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:05.309704+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:25:05.311361+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:25:05.325705+00:00", "trade", 5.776, 76.0]
["2026-09-25T16:25:05.535951+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:05.537148+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:05.537269+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:05.537429+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:05.654307+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:05.698999+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:05.702201+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:05.737410+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:05.806154+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.039830+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.039890+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.040031+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.040472+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.099492+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.252341+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.318621+00:00", "trade", 5.7807, 1.0]
["2026-09-25T16:25:06.535986+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.536021+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.605482+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.605687+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.605813+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.605853+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.606148+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.620222+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.654244+00:00", "trade", 5.78, 1629.0]
["2026-09-25T16:25:06.654256+00:00", "trade", 5.775, 1629.0]
["2026-09-25T16:25:06.654277+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:25:06.654292+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:25:06.654316+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:25:06.654337+00:00", "trade", 5.775, 25.0]
["2026-09-25T16:25:06.654529+00:00", "trade", 5.775, 4246.0]
["2026-09-25T16:25:06.654869+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.654909+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.657350+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.771300+00:00", "trade", 5.78, 5000.0]
["2026-09-25T16:25:06.929508+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.929508+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.929588+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:06.937748+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.106855+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.107617+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.143753+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.437287+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.437688+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.719980+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.720135+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.972386+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.973007+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.973303+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.974571+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.975463+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.977132+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:07.983327+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:08.421073+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:25:08.422447+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:08.492750+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:08.666954+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:08.668047+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:08.668082+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:08.668493+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:09.151728+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:09.191012+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:09.471229+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:09.471545+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:09.471986+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:09.472106+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:09.474742+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:09.475188+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:09.527904+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:09.527904+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:09.531528+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:09.675520+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:09.692817+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.018567+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.372399+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.403844+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.403874+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.404716+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.404746+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.404771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.407688+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.408134+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.408134+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.410204+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.732162+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:25:10.733559+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.824786+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.860075+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.860075+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.860190+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.889129+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.892648+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:10.892648+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:11.750450+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:11.750570+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:11.752289+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:11.752805+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:11.799386+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:11.799827+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:11.799863+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:11.800304+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:12.342637+00:00", "trade", 5.7799, 6000.0]
["2026-09-25T16:25:12.355219+00:00", "trade", 5.7797, 50.0]
["2026-09-25T16:25:12.369106+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:25:12.544771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:12.861530+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:13.226837+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:25:14.215826+00:00", "trade", 5.7742, 10.0]
["2026-09-25T16:25:14.489977+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:15.642927+00:00", "trade", 5.7747, 86.0]
["2026-09-25T16:25:15.644049+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:25:15.646346+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:25:16.726382+00:00", "trade", 5.78, 72.0]
["2026-09-25T16:25:16.726401+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:25:16.726404+00:00", "trade", 5.78, 33.0]
["2026-09-25T16:25:16.726404+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:25:16.726407+00:00", "trade", 5.78, 140.0]
["2026-09-25T16:25:16.726449+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:25:16.726449+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:25:16.726455+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:25:16.726455+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:25:16.726461+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:25:16.726461+00:00", "trade", 5.78, 18.0]
["2026-09-25T16:25:16.726461+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:25:16.726467+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:25:16.726467+00:00", "trade", 5.78, 18.0]
["2026-09-25T16:25:16.726467+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:25:16.726470+00:00", "trade", 5.78, 2100.0]
["2026-09-25T16:25:16.726473+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:25:16.726477+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:25:16.726477+00:00", "trade", 5.78, 275.0]
["2026-09-25T16:25:16.726482+00:00", "trade", 5.78, 4000.0]
["2026-09-25T16:25:16.726491+00:00", "trade", 5.78, 39.0]
["2026-09-25T16:25:16.726491+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:16.726496+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:16.726509+00:00", "trade", 5.78, 17.0]
["2026-09-25T16:25:16.726521+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:16.726521+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:16.726551+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:16.726661+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:16.726661+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:16.726666+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:16.726672+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:16.726701+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:16.726742+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:16.726772+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:16.726794+00:00", "trade", 5.78, 49.0]
["2026-09-25T16:25:16.726822+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:25:16.726987+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:25:16.727065+00:00", "trade", 5.78, 6900.0]
["2026-09-25T16:25:16.727102+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:25:16.727132+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:25:16.727142+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:16.727203+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:16.727223+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:16.727233+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:16.727315+00:00", "trade", 5.78, 4.0]
["2026-09-25T16:25:16.727321+00:00", "trade", 5.78, 16.0]
["2026-09-25T16:25:16.727358+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:16.727363+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:16.727413+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:16.727533+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:16.727824+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:16.728019+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:16.730425+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:16.831441+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:17.872964+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:25:18.353679+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:25:19.298855+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:19.321879+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:19.321958+00:00", "trade", 5.785, 63.0]
["2026-09-25T16:25:19.585537+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:19.980071+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:20.049759+00:00", "trade", 5.7785, 37.0]
["2026-09-25T16:25:20.533945+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:20.537526+00:00", "trade", 5.7808, 300.0]
["2026-09-25T16:25:20.697291+00:00", "trade", 5.7808, 100.0]
["2026-09-25T16:25:21.824960+00:00", "trade", 5.7896, 1500.0]
["2026-09-25T16:25:21.851351+00:00", "trade", 5.7895, 100.0]
["2026-09-25T16:25:21.923262+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:22.524885+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:22.525346+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:22.701150+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:25:23.257524+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:23.257676+00:00", "trade", 5.79, 12.0]
["2026-09-25T16:25:23.257679+00:00", "trade", 5.79, 21.0]
["2026-09-25T16:25:23.258230+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:23.258240+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:23.258240+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:23.258265+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:23.258276+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:23.258306+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:23.258331+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:23.258336+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:23.258376+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:23.258516+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:23.258966+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:25:23.401276+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:23.789445+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:24.538353+00:00", "trade", 5.785, 500.0]
["2026-09-25T16:25:25.411972+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:25.488274+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:25.537526+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:25.658169+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:26.070064+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:26.072334+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:26.072625+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:26.323903+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:26.630849+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:26.630854+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:26.630864+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:26.939103+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:26.939168+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:26.940135+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:27.059770+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:27.094841+00:00", "trade", 5.79, 400.0]
["2026-09-25T16:25:27.096594+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:25:29.853001+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:25:29.854050+00:00", "trade", 5.785, 511.0]
["2026-09-25T16:25:30.000817+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:30.229661+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:30.229939+00:00", "trade", 5.79, 4369.0]
["2026-09-25T16:25:30.229954+00:00", "trade", 5.785, 4369.0]
["2026-09-25T16:25:30.230137+00:00", "trade", 5.785, 3631.0]
["2026-09-25T16:25:30.255566+00:00", "trade", 5.7895, 100.0]
["2026-09-25T16:25:30.660182+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:25:30.680433+00:00", "trade", 5.7895, 259.0]
["2026-09-25T16:25:30.820964+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:30.821014+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:30.821074+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:30.821140+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:30.821205+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:30.824568+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:30.825440+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:30.825440+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:30.843744+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:31.647691+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:25:31.735638+00:00", "trade", 5.7891, 8000.0]
["2026-09-25T16:25:31.744458+00:00", "trade", 5.7895, 100.0]
["2026-09-25T16:25:32.645533+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:25:32.646154+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:32.646814+00:00", "trade", 5.7862, 56.0]
["2026-09-25T16:25:32.778444+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:32.839184+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:32.839304+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:33.020691+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:25:33.297214+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:33.421415+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:33.523755+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:33.588039+00:00", "trade", 5.7877, 8000.0]
["2026-09-25T16:25:33.613140+00:00", "trade", 5.7895, 100.0]
["2026-09-25T16:25:33.965054+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:34.210614+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:34.332846+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:25:34.699748+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:34.699788+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:34.716398+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:34.826570+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:35.050097+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:35.236075+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:35.237002+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:35.398932+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:35.802769+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:35.806875+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:25:36.219275+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:36.232401+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:36.232692+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:36.238837+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:36.244911+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:36.245528+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:36.247267+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:37.334845+00:00", "trade", 5.785, 50.0]
["2026-09-25T16:25:37.334854+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:25:37.334971+00:00", "trade", 5.785, 250.0]
["2026-09-25T16:25:39.628591+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:25:39.628594+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:39.629017+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:39.632160+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:39.734208+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:40.550634+00:00", "trade", 5.7886, 900.0]
["2026-09-25T16:25:40.737617+00:00", "trade", 5.7811, 100.0]
["2026-09-25T16:25:41.038537+00:00", "trade", 5.7766, 9.0]
["2026-09-25T16:25:43.070190+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:43.778290+00:00", "trade", 5.79, 86.0]
["2026-09-25T16:25:43.780200+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:25:45.543853+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:45.544385+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:46.016813+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:25:46.025432+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:46.058218+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:46.063871+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:46.138980+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:46.871414+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:47.026503+00:00", "trade", 5.785, 6.0]
["2026-09-25T16:25:47.026731+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:25:47.526598+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:47.526789+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:47.636255+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:48.010926+00:00", "trade", 5.7747, 65.0]
["2026-09-25T16:25:48.298008+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:25:48.298823+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:48.298835+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:48.298835+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:48.299093+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:48.299277+00:00", "trade", 5.7855, 50.0]
["2026-09-25T16:25:48.299349+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:48.299349+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:48.299608+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:25:48.302645+00:00", "trade", 5.79, 13.0]
["2026-09-25T16:25:48.302696+00:00", "trade", 5.79, 60.0]
["2026-09-25T16:25:48.302747+00:00", "trade", 5.79, 70.0]
["2026-09-25T16:25:48.440514+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:48.443135+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:48.449290+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:48.450663+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:48.540367+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:50.016906+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:25:50.538749+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:50.538799+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:50.542418+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:50.545760+00:00", "trade", 5.78, 250.0]
["2026-09-25T16:25:50.846764+00:00", "trade", 5.784, 85.0]
["2026-09-25T16:25:51.216870+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:25:51.574751+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:51.575502+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:51.783768+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:25:52.808217+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:52.808327+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:52.808392+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:52.809354+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:52.809996+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:52.813183+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:53.330362+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:25:53.338352+00:00", "trade", 5.7895, 100.0]
["2026-09-25T16:25:53.599346+00:00", "trade", 5.785, 6.0]
["2026-09-25T16:25:54.836295+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:54.980137+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:55.191365+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:55.384910+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:55.384913+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:55.384940+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:55.385165+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:55.385451+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:55.385454+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:25:55.385484+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:55.385725+00:00", "trade", 5.785, 187.0]
["2026-09-25T16:25:55.751765+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:25:59.106043+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:59.106046+00:00", "trade", 5.785, 1300.0]
["2026-09-25T16:25:59.106046+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:59.304687+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:25:59.629256+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:25:59.706432+00:00", "trade", 5.785, 1250.0]
["2026-09-25T16:25:59.763913+00:00", "trade", 5.785, 550.0]
["2026-09-25T16:26:00.000840+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:01.323835+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:26:01.571914+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:26:01.571953+00:00", "trade", 5.79, 50.0]
["2026-09-25T16:26:01.571959+00:00", "trade", 5.785, 25.0]
["2026-09-25T16:26:01.571968+00:00", "trade", 5.785, 50.0]
["2026-09-25T16:26:01.572097+00:00", "trade", 5.785, 55.0]
["2026-09-25T16:26:03.531760+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:03.531800+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:03.532236+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:03.548004+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:03.550606+00:00", "trade", 5.79, 34.0]
["2026-09-25T16:26:03.551036+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:03.551066+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:03.555166+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:03.555592+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:03.661795+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:03.810634+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:04.722781+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:04.824698+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:05.010997+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:05.438251+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:26:05.496116+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:05.497485+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:05.498472+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:05.499715+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:06.216331+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:06.232755+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:06.233838+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:06.237466+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:06.344235+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:06.776481+00:00", "trade", 5.7849, 7.0]
["2026-09-25T16:26:06.864684+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:07.143012+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:07.413065+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:08.112766+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:08.265940+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:08.444114+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:08.537702+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:08.556372+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:09.213436+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:09.221234+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:09.229810+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:09.230958+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:09.399587+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:26:09.400709+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:26:09.401136+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:26:09.868277+00:00", "trade", 5.7899, 1500.0]
["2026-09-25T16:26:10.694557+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:10.694627+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:10.714384+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:10.715051+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:10.837683+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:10.837738+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:10.838294+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:10.961277+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:26:10.964500+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:10.987224+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:11.096419+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:11.100563+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:11.394077+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:11.456517+00:00", "trade", 5.7808, 100.0]
["2026-09-25T16:26:11.908802+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:11.936208+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:11.974384+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:12.390468+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:26:12.478664+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:12.796690+00:00", "trade", 5.7876, 172.0]
["2026-09-25T16:26:12.796708+00:00", "trade", 5.7876, 1.0]
["2026-09-25T16:26:12.915840+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:12.988766+00:00", "trade", 5.785, 8.0]
["2026-09-25T16:26:12.989139+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:26:13.378774+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:26:13.635207+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:15.896085+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:15.900280+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:16.039541+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:16.081321+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:16.411246+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:16.647934+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:16.648847+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:17.098362+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:17.389145+00:00", "trade", 5.7895, 100.0]
["2026-09-25T16:26:17.390188+00:00", "trade", 5.785, 10.0]
["2026-09-25T16:26:17.486006+00:00", "trade", 5.785, 50.0]
["2026-09-25T16:26:17.486030+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:26:17.486135+00:00", "trade", 5.785, 382.0]
["2026-09-25T16:26:17.539268+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:26:17.611900+00:00", "trade", 5.7857, 85.0]
["2026-09-25T16:26:17.888099+00:00", "trade", 5.79, 964.0]
["2026-09-25T16:26:18.300741+00:00", "trade", 5.7854, 34.0]
["2026-09-25T16:26:18.308731+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:26:18.308794+00:00", "trade", 5.7899, 9000.0]
["2026-09-25T16:26:18.647115+00:00", "trade", 5.785, 8.0]
["2026-09-25T16:26:18.651514+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:18.652431+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:19.009030+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:19.027835+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:19.028311+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:19.280020+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:19.280086+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:19.280637+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:20.284161+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:20.482643+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:20.666210+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:20.704417+00:00", "trade", 5.785, 10.0]
["2026-09-25T16:26:20.704441+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:26:20.704451+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:20.708100+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:20.850509+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:20.937992+00:00", "trade", 5.7809, 100.0]
["2026-09-25T16:26:21.067210+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:21.073660+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:21.729062+00:00", "trade", 5.7758, 100.0]
["2026-09-25T16:26:21.771752+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:21.867796+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:22.089348+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:22.171255+00:00", "trade", 5.776, 27.0]
["2026-09-25T16:26:22.253805+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:22.254241+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:22.315968+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:22.397291+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:22.456932+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:26:22.508516+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:22.509519+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:22.853187+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:22.891403+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:23.289701+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:23.290768+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:23.330593+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:23.658895+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:23.763263+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:23.764170+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:24.231884+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:24.231944+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:24.232485+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:24.232886+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:24.233327+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:24.540148+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:24.569984+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:24.589475+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:24.687178+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:24.687794+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:24.688140+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:24.995497+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:25.048904+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:25.354226+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:25.354256+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:25.354852+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:25.355193+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:25.783347+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:25.874740+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:26.269550+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:26.269610+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:26.270131+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:26.271620+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:26.272537+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:26.272988+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:27.396122+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:27.396994+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:27.400236+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:27.689119+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:27.689179+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:27.689771+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:27.740511+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:27.780206+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:27.893275+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:28.918225+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:28.919087+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:28.919568+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:29.538291+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:29.832146+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:30.001038+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:30.140941+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:30.142434+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:30.143206+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:30.151586+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:30.170727+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:30.173844+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:30.351658+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:30.352304+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:30.762278+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:26:30.763424+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:26:30.763809+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:26:30.764410+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:30.764591+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:30.766971+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:30.833895+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:31.587830+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:31.587839+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:26:31.588427+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:31.588697+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:31.720241+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:31.802181+00:00", "trade", 5.7798, 100.0]
["2026-09-25T16:26:31.821111+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:32.625189+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:26:32.754076+00:00", "trade", 5.79, 50.0]
["2026-09-25T16:26:32.754082+00:00", "trade", 5.785, 50.0]
["2026-09-25T16:26:32.754175+00:00", "trade", 5.785, 1850.0]
["2026-09-25T16:26:33.646504+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:26:33.675310+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:26:33.676576+00:00", "trade", 5.785, 1029.0]
["2026-09-25T16:26:33.841975+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:26:33.947327+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:33.948325+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:33.948325+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:33.948365+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:34.266791+00:00", "trade", 5.7757, 16.0]
["2026-09-25T16:26:34.867879+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:34.868345+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:34.868661+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:34.949899+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:34.950846+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:34.950931+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:35.178994+00:00", "trade", 5.7895, 500.0]
["2026-09-25T16:26:35.677687+00:00", "trade", 5.785, 2.0]
["2026-09-25T16:26:36.532837+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:36.532898+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:36.538005+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:37.476187+00:00", "trade", 5.785, 17.0]
["2026-09-25T16:26:39.744919+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:39.837259+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:39.837354+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:39.839740+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:39.881589+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:40.175193+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:26:40.217233+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:40.530504+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:40.565467+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:41.907590+00:00", "trade", 5.785, 10.0]
["2026-09-25T16:26:41.907630+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:26:42.069633+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.090728+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.714974+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.765590+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.884689+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.885671+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.885706+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.886297+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.935952+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:26:42.936031+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.936096+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.936326+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.936923+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.939208+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:26:42.939629+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.940236+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.942326+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:42.994324+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:43.018512+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:43.020066+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:43.020171+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:43.020236+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:43.029834+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:43.671592+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:43.688778+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:43.788179+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:43.789122+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:43.792124+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:44.074892+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:44.075716+00:00", "trade", 5.785, 4.0]
["2026-09-25T16:26:44.512153+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:44.516629+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:45.179331+00:00", "trade", 5.7768, 3.0]
["2026-09-25T16:26:45.180408+00:00", "trade", 5.785, 2.0]
["2026-09-25T16:26:45.213227+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:45.213267+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:45.213703+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:45.342635+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:45.343266+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:45.344349+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:45.510849+00:00", "trade", 5.7899, 85.0]
["2026-09-25T16:26:45.533668+00:00", "trade", 5.7899, 1.0]
["2026-09-25T16:26:45.751203+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:46.117775+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:46.198968+00:00", "trade", 5.785, 6000.0]
["2026-09-25T16:26:46.200243+00:00", "trade", 5.7859, 51.0]
["2026-09-25T16:26:46.225089+00:00", "trade", 5.785, 13.0]
["2026-09-25T16:26:46.225726+00:00", "trade", 5.7895, 100.0]
["2026-09-25T16:26:46.493680+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:46.507498+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:46.507563+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:46.534136+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:47.024850+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:47.046702+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:47.553447+00:00", "trade", 5.7877, 2.0]
["2026-09-25T16:26:47.584151+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:47.584156+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:47.584672+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:47.674626+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:48.067627+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:48.069737+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:48.113817+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:48.357005+00:00", "trade", 5.7857, 4.0]
["2026-09-25T16:26:48.358068+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:48.360313+00:00", "trade", 5.7857, 1.0]
["2026-09-25T16:26:48.585720+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:48.950113+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:48.965281+00:00", "trade", 5.7786, 46.0]
["2026-09-25T16:26:49.007018+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:49.038428+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:49.038939+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:49.314980+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:26:49.315598+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:49.360776+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:49.486279+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:49.486319+00:00", "trade", 5.785, 5.0]
["2026-09-25T16:26:49.486343+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:26:49.486425+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:49.486446+00:00", "trade", 5.785, 245.0]
["2026-09-25T16:26:49.630583+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:49.631299+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:49.651868+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:49.856440+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:50.141469+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:50.867955+00:00", "trade", 5.7857, 85.0]
["2026-09-25T16:26:51.410005+00:00", "trade", 5.785, 200.0]
["2026-09-25T16:26:51.676032+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:51.676624+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:51.841616+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:51.983521+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:26:53.018080+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:26:53.697984+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:26:54.924601+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:54.930645+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:54.962070+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:54.997780+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:55.050285+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:55.089463+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:55.099236+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:55.119324+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:55.534879+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:55.632308+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:26:55.633323+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:55.633451+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:26:56.185478+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:56.189833+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:56.195098+00:00", "trade", 5.785, 5.0]
["2026-09-25T16:26:56.795600+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:56.799715+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:56.807834+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:57.104200+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:57.132893+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:57.133830+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:57.141864+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:57.177910+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:57.178391+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:57.699848+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:58.067207+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:58.067583+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:58.067793+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:58.804341+00:00", "trade", 5.785, 6.0]
["2026-09-25T16:26:58.804425+00:00", "trade", 5.785, 66.0]
["2026-09-25T16:26:59.107443+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:59.108381+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:26:59.979057+00:00", "trade", 5.785, 400.0]
["2026-09-25T16:27:00.000880+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:00.086940+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:00.216463+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:00.350959+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:27:01.337267+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:01.340705+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:01.706532+00:00", "trade", 5.7842, 255.0]
["2026-09-25T16:27:01.902728+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:02.008204+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:02.066423+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:02.865551+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:27:02.871479+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:03.031239+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:03.399456+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:03.517978+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:03.554465+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:03.712613+00:00", "trade", 5.7861, 100.0]
["2026-09-25T16:27:03.717882+00:00", "trade", 5.7861, 4.0]
["2026-09-25T16:27:03.718757+00:00", "trade", 5.7861, 4.0]
["2026-09-25T16:27:03.719407+00:00", "trade", 5.7861, 3.0]
["2026-09-25T16:27:03.719686+00:00", "trade", 5.7861, 2.0]
["2026-09-25T16:27:03.720748+00:00", "trade", 5.7861, 12.0]
["2026-09-25T16:27:03.724134+00:00", "trade", 5.7861, 6.0]
["2026-09-25T16:27:03.724931+00:00", "trade", 5.7861, 16.0]
["2026-09-25T16:27:03.797944+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:03.837398+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:04.007850+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:27:04.102314+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:04.172150+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:04.271141+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:04.350590+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:04.898553+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:27:04.936497+00:00", "trade", 5.785, 10.0]
["2026-09-25T16:27:04.957224+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:04.957304+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:04.958162+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:04.958237+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:04.982822+00:00", "trade", 5.7899, 1727.0]
["2026-09-25T16:27:05.056615+00:00", "trade", 5.79, 175.0]
["2026-09-25T16:27:05.056627+00:00", "trade", 5.79, 17.0]
["2026-09-25T16:27:05.056630+00:00", "trade", 5.79, 16.0]
["2026-09-25T16:27:05.056634+00:00", "trade", 5.79, 9.0]
["2026-09-25T16:27:05.056637+00:00", "trade", 5.79, 49.0]
["2026-09-25T16:27:05.056646+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:27:05.056648+00:00", "trade", 5.79, 200.0]
["2026-09-25T16:27:05.056684+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:27:05.056702+00:00", "trade", 5.79, 700.0]
["2026-09-25T16:27:05.056711+00:00", "trade", 5.79, 60.0]
["2026-09-25T16:27:05.056711+00:00", "trade", 5.79, 40.0]
["2026-09-25T16:27:05.056735+00:00", "trade", 5.79, 6.0]
["2026-09-25T16:27:05.056739+00:00", "trade", 5.79, 94.0]
["2026-09-25T16:27:05.056801+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:27:05.056801+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:27:05.056804+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:27:05.056804+00:00", "trade", 5.79, 1000.0]
["2026-09-25T16:27:05.056886+00:00", "trade", 5.79, 300.0]
["2026-09-25T16:27:05.056952+00:00", "trade", 5.79, 20.0]
["2026-09-25T16:27:05.056955+00:00", "trade", 5.79, 36.0]
["2026-09-25T16:27:05.056955+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:27:05.056961+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:27:05.056961+00:00", "trade", 5.79, 39.0]
["2026-09-25T16:27:05.057017+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.057067+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.057192+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:27:05.057207+00:00", "trade", 5.79, 50.0]
["2026-09-25T16:27:05.057273+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.057273+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.057297+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.057513+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.057548+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.057593+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.057713+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.057949+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.058029+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.058235+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.058395+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.058836+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.059427+00:00", "trade", 5.79, 800.0]
["2026-09-25T16:27:05.060275+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.061262+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.064638+00:00", "trade", 5.7899, 1521.0]
["2026-09-25T16:27:05.065321+00:00", "trade", 5.79, 400.0]
["2026-09-25T16:27:05.068568+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:27:05.068710+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.070113+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.070439+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.089414+00:00", "trade", 5.79, 2.0]
["2026-09-25T16:27:05.089426+00:00", "trade", 5.79, 9.0]
["2026-09-25T16:27:05.089435+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:27:05.089720+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.090035+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.090246+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.090286+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.090767+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.094085+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.103959+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.103969+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.103975+00:00", "trade", 5.785, 6.0]
["2026-09-25T16:27:05.104530+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.104530+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.149547+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.504591+00:00", "trade", 5.785, 5.0]
["2026-09-25T16:27:05.597070+00:00", "trade", 5.785, 50.0]
["2026-09-25T16:27:05.607653+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.607693+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.608134+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.608164+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.608204+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.608615+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.608620+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:05.754262+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:07.055389+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:07.055549+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:07.056036+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:07.056081+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:07.322756+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:07.323021+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:07.326384+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:08.520928+00:00", "trade", 5.7881, 4898.0]
["2026-09-25T16:27:08.797106+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:08.808713+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:08.811830+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:09.005772+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:09.040249+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:10.058924+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:10.124340+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:11.517376+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:11.974038+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:12.075956+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:12.678403+00:00", "trade", 5.7895, 100.0]
["2026-09-25T16:27:12.679534+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:27:12.683713+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:12.825309+00:00", "trade", 5.785, 120.0]
["2026-09-25T16:27:12.871009+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:14.086433+00:00", "trade", 5.785, 25.0]
["2026-09-25T16:27:14.086439+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:27:14.086463+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:27:14.086469+00:00", "trade", 5.785, 50.0]
["2026-09-25T16:27:14.086599+00:00", "trade", 5.785, 175.0]
["2026-09-25T16:27:14.629550+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:14.812125+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:15.045602+00:00", "trade", 5.785, 6.0]
["2026-09-25T16:27:15.045960+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:27:15.679129+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:15.701141+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:16.201735+00:00", "trade", 5.7886, 15.0]
["2026-09-25T16:27:16.207582+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:16.208339+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:17.603871+00:00", "trade", 5.79, 25.0]
["2026-09-25T16:27:17.640462+00:00", "trade", 5.7866, 84.0]
["2026-09-25T16:27:17.742868+00:00", "trade", 5.785, 500.0]
["2026-09-25T16:27:17.954385+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:17.954861+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:17.954932+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:18.303907+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:18.507814+00:00", "trade", 5.7886, 1.0]
["2026-09-25T16:27:18.700070+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:18.709513+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:18.926865+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:19.173943+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:19.319224+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:19.354389+00:00", "trade", 5.7789, 36.0]
["2026-09-25T16:27:19.464014+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:19.464069+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:20.588271+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:20.589243+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:20.589243+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:20.700723+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:20.701159+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:20.706549+00:00", "trade", 5.785, 20.0]
["2026-09-25T16:27:20.860053+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:20.902784+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:20.972886+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:21.018896+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:21.019302+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:21.063356+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:21.498708+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:21.586637+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:21.640901+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:22.188645+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:22.834823+00:00", "trade", 5.785, 500.0]
["2026-09-25T16:27:22.835966+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:27:22.947843+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:22.947908+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:24.382238+00:00", "trade", 5.785, 6.0]
["2026-09-25T16:27:25.098152+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:25.151128+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:25.211226+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:25.253747+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:25.393003+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:25.488461+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:25.640109+00:00", "trade", 5.7793, 4.0]
["2026-09-25T16:27:26.332395+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:26.417377+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:26.530892+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:26.565510+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:26.567580+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:28.385297+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:28.484037+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:29.386397+00:00", "trade", 5.785, 5.0]
["2026-09-25T16:27:29.387829+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:29.565431+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:30.000918+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:31.566585+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:31.568335+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:31.569167+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:31.570014+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:31.614068+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:32.082986+00:00", "trade", 5.7877, 1.0]
["2026-09-25T16:27:32.084038+00:00", "trade", 5.785, 493.0]
["2026-09-25T16:27:32.084378+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:32.170368+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:32.216783+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:32.354225+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:32.439605+00:00", "trade", 5.7773, 200.0]
["2026-09-25T16:27:32.608912+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:32.719545+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:32.895484+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:33.264775+00:00", "trade", 5.785, 15.0]
["2026-09-25T16:27:34.001677+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:34.001898+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:34.001995+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:27:34.002359+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:34.002449+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:34.024492+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:27:34.029676+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:27:34.070965+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:27:34.070965+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:27:34.070967+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:27:34.071945+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:34.073864+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:34.074305+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:34.718354+00:00", "trade", 5.785, 10.0]
["2026-09-25T16:27:34.719473+00:00", "trade", 5.79, 3.0]
["2026-09-25T16:27:34.729261+00:00", "trade", 5.785, 158.0]
["2026-09-25T16:27:34.817040+00:00", "trade", 5.7829, 1.0]
["2026-09-25T16:27:35.342830+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:35.342865+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:35.343457+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:35.344123+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:35.344123+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:35.353751+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:35.353766+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:35.557337+00:00", "trade", 5.7775, 100.0]
["2026-09-25T16:27:36.416924+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:27:36.989833+00:00", "trade", 5.7821, 4898.0]
["2026-09-25T16:27:37.427618+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:37.435597+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:38.240697+00:00", "trade", 5.785, 20.0]
["2026-09-25T16:27:38.240703+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:27:38.240841+00:00", "trade", 5.785, 2980.0]
["2026-09-25T16:27:38.856448+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:27:39.359066+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:39.373947+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:40.726145+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:40.726672+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:40.958203+00:00", "trade", 5.78, 30.0]
["2026-09-25T16:27:40.958213+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:40.958819+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:40.958824+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:40.958829+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:40.958864+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:40.958869+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:40.959982+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:40.983543+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:40.984110+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:40.984475+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:40.997391+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:41.008322+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:41.009274+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:41.014295+00:00", "trade", 5.785, 333.0]
["2026-09-25T16:27:41.014923+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:41.037508+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:27:41.226026+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:27:41.408410+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:41.408455+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:42.906499+00:00", "trade", 5.785, 1900.0]
["2026-09-25T16:27:43.004072+00:00", "trade", 5.7802, 2500.0]
["2026-09-25T16:27:43.005416+00:00", "trade", 5.785, 5500.0]
["2026-09-25T16:27:43.946795+00:00", "trade", 5.781, 8000.0]
["2026-09-25T16:27:43.948086+00:00", "trade", 5.7839, 52.0]
["2026-09-25T16:27:43.955925+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:27:44.967573+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:27:46.283728+00:00", "trade", 5.7808, 8000.0]
["2026-09-25T16:27:48.277442+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:48.284824+00:00", "trade", 5.785, 3.0]
["2026-09-25T16:27:48.354586+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:48.524157+00:00", "trade", 5.785, 875.0]
["2026-09-25T16:27:48.803366+00:00", "trade", 5.785, 8000.0]
["2026-09-25T16:27:49.636743+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:49.638658+00:00", "trade", 5.785, 113.0]
["2026-09-25T16:27:49.638746+00:00", "trade", 5.785, 87.0]
["2026-09-25T16:27:49.641845+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:49.785552+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:49.785572+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:49.785572+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:49.785653+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:49.785683+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:27:50.357872+00:00", "trade", 5.7777, 100.0]
["2026-09-25T16:27:50.362268+00:00", "trade", 5.78, 149.0]
["2026-09-25T16:27:50.638692+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:27:50.638728+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:27:50.638767+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:27:50.639038+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:27:50.639038+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:27:50.639041+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:27:50.639041+00:00", "trade", 5.78, 30.0]
["2026-09-25T16:27:50.639044+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:27:50.639044+00:00", "trade", 5.78, 35.0]
["2026-09-25T16:27:50.639047+00:00", "trade", 5.78, 1000.0]
["2026-09-25T16:27:50.639051+00:00", "trade", 5.78, 800.0]
["2026-09-25T16:27:50.639051+00:00", "trade", 5.78, 400.0]
["2026-09-25T16:27:50.639053+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:27:50.639053+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:27:50.639056+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:27:50.639327+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:27:50.639333+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:27:50.639339+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:27:50.639339+00:00", "trade", 5.78, 24.0]
["2026-09-25T16:27:50.639339+00:00", "trade", 5.78, 29.0]
["2026-09-25T16:27:50.639339+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:27:50.639342+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:27:50.639342+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:27:50.639345+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:27:50.639345+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:27:50.639375+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:27:50.639390+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:27:50.639546+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:27:50.639546+00:00", "trade", 5.78, 6.0]
["2026-09-25T16:27:50.639553+00:00", "trade", 5.78, 16.0]
["2026-09-25T16:27:50.639553+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:27:50.639577+00:00", "trade", 5.78, 67.0]
["2026-09-25T16:27:50.639630+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:27:50.639637+00:00", "trade", 5.78, 225.0]
["2026-09-25T16:27:50.639666+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:27:50.639964+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:27:50.639985+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:27:50.640437+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:27:50.640442+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:27:50.640462+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:27:50.640467+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:27:50.640508+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:27:50.640568+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640603+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640605+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:27:50.640608+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640623+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640623+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640623+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640632+00:00", "trade", 5.78, 6.0]
["2026-09-25T16:27:50.640638+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640692+00:00", "trade", 5.78, 70.0]
["2026-09-25T16:27:50.640708+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640713+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640768+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:27:50.640803+00:00", "trade", 5.78, 8.0]
["2026-09-25T16:27:50.640803+00:00", "trade", 5.78, 170.0]
["2026-09-25T16:27:50.640803+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640813+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640833+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640849+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640868+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640868+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.640919+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.641169+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.641234+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.641320+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.641324+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.641525+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.641747+00:00", "trade", 5.775, 560.0]
["2026-09-25T16:27:50.641780+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.642237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.642262+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.644577+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.644712+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.645063+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.649554+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.653102+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.674734+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.674787+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:27:50.684191+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.740751+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.748394+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.748434+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.840484+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:50.888542+00:00", "trade", 5.7843, 85.0]
["2026-09-25T16:27:50.936801+00:00", "trade", 5.7843, 4.0]
["2026-09-25T16:27:50.940199+00:00", "trade", 5.7843, 1.0]
["2026-09-25T16:27:51.218000+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:27:51.218051+00:00", "trade", 5.775, 7900.0]
["2026-09-25T16:27:51.224496+00:00", "trade", 5.7782, 50.0]
["2026-09-25T16:27:51.246565+00:00", "trade", 5.7779, 50.0]
["2026-09-25T16:27:51.629695+00:00", "trade", 5.7777, 100.0]
["2026-09-25T16:27:51.795450+00:00", "trade", 5.775, 15.0]
["2026-09-25T16:27:51.795468+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:27:51.795576+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:27:53.675171+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:27:54.497961+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:54.740648+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:54.783985+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:27:54.784062+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:54.784773+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:54.871836+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:54.871891+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:54.989616+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:55.192434+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:55.192494+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:55.252767+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:55.253023+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:55.297639+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:55.381564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:55.453986+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:55.454042+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:55.816189+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:55.961359+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:56.151572+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:27:56.162538+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:57.295992+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:57.341288+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:27:57.342562+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:57.342622+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:57.343189+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:57.343429+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:57.390887+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:57.391444+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:57.473005+00:00", "trade", 5.775, 15.0]
["2026-09-25T16:27:57.550698+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:57.667080+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:57.992937+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:27:58.012913+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:58.682036+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:27:58.903127+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:59.131376+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:59.236361+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:59.295136+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:59.300198+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:59.482983+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:59.541297+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:59.541365+00:00", "trade", 5.775, 3200.0]
["2026-09-25T16:27:59.541437+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:59.541879+00:00", "trade", 5.775, 4800.0]
["2026-09-25T16:27:59.542652+00:00", "trade", 5.7798, 51.0]
["2026-09-25T16:27:59.579748+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:27:59.599450+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:00.000947+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:00.011501+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:00.011571+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:00.035884+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:00.260344+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:00.313580+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:00.584927+00:00", "trade", 5.775, 1500.0]
["2026-09-25T16:28:00.840099+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:00.840374+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:00.840379+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:00.843006+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:00.959908+00:00", "trade", 5.7798, 8000.0]
["2026-09-25T16:28:00.960139+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:01.114296+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:01.612101+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:01.821552+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:28:01.822141+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:01.822668+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:28:01.846770+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:01.894190+00:00", "trade", 5.775, 1000.0]
["2026-09-25T16:28:02.622178+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:28:02.622551+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:28:03.526484+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:04.025281+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:04.378542+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:04.379093+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:04.592532+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:28:05.188811+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:05.189012+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:05.189077+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:05.190114+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:05.689303+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:05.784317+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:28:06.483150+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:28:06.540093+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:06.556399+00:00", "trade", 5.7812, 1.0]
["2026-09-25T16:28:06.896361+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:07.096566+00:00", "trade", 5.7776, 100.0]
["2026-09-25T16:28:07.871835+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:28:07.872480+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:09.577779+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:09.578917+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:09.659820+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:10.126877+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:10.327810+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:11.049428+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:11.298696+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:11.345934+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:28:11.347046+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:28:11.728174+00:00", "trade", 5.7798, 13.0]
["2026-09-25T16:28:11.789817+00:00", "trade", 5.7777, 1.0]
["2026-09-25T16:28:13.134702+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:13.136672+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:13.136677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:13.140772+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:13.141338+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:13.141764+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:13.141764+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:13.141959+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:13.178667+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:13.249490+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:13.957940+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:28:15.715616+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:15.715669+00:00", "trade", 5.775, 5339.0]
["2026-09-25T16:28:15.716318+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:15.716724+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:16.017976+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:16.018968+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:16.019139+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:16.244616+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:16.245292+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:16.559901+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:16.605850+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:17.584234+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:17.606142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:17.669255+00:00", "trade", 5.7807, 84.0]
["2026-09-25T16:28:17.670635+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:17.681817+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:17.682037+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:17.682083+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:28:17.682090+00:00", "trade", 5.775, 25.0]
["2026-09-25T16:28:17.682111+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:28:17.682120+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:28:17.682249+00:00", "trade", 5.775, 150.0]
["2026-09-25T16:28:18.878394+00:00", "trade", 5.7797, 50.0]
["2026-09-25T16:28:18.891960+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:28:19.034026+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:19.074197+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:19.441937+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:20.018002+00:00", "trade", 5.7773, 100.0]
["2026-09-25T16:28:20.077625+00:00", "trade", 5.7806, 2.0]
["2026-09-25T16:28:20.079333+00:00", "trade", 5.7806, 1.0]
["2026-09-25T16:28:20.216867+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:28:21.320945+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:21.670743+00:00", "trade", 5.775, 26.0]
["2026-09-25T16:28:21.671143+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:28:22.046723+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:22.176033+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:28:22.176039+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:28:22.176126+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:28:23.944023+00:00", "trade", 5.7773, 100.0]
["2026-09-25T16:28:24.364595+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:28:24.586644+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:24.828761+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:25.389210+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:25.987559+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:26.074817+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:28:26.114005+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:26.227912+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:26.295197+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:28:26.312919+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:27.473335+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:28:27.479521+00:00", "trade", 5.775, 1900.0]
["2026-09-25T16:28:28.102600+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:28.102655+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:28.177307+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:28.274709+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:28.286553+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:29.007058+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:29.007419+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:29.151702+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:29.398879+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:28:29.399947+00:00", "trade", 5.775, 928.0]
["2026-09-25T16:28:29.543737+00:00", "trade", 5.7762, 32.0]
["2026-09-25T16:28:30.000969+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:31.172493+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:28:32.442187+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:28:33.970723+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:28:34.062407+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:34.370215+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:34.370566+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:34.547402+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:34.559552+00:00", "trade", 5.775, 6.0]
["2026-09-25T16:28:34.560914+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:34.710403+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:28:34.836640+00:00", "trade", 5.7701, 100.0]
["2026-09-25T16:28:34.868707+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:36.037186+00:00", "trade", 5.7773, 100.0]
["2026-09-25T16:28:36.219422+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:37.368993+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:28:37.370091+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:28:37.664658+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:38.170795+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:28:38.711555+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:38.751988+00:00", "trade", 5.7785, 10.0]
["2026-09-25T16:28:39.761059+00:00", "trade", 5.775, 20.0]
["2026-09-25T16:28:39.921310+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:40.154377+00:00", "trade", 5.7821, 11.0]
["2026-09-25T16:28:40.161645+00:00", "trade", 5.7817, 4.0]
["2026-09-25T16:28:40.162583+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:28:40.163667+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:40.166830+00:00", "trade", 5.7821, 2.0]
["2026-09-25T16:28:40.169816+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:28:40.225208+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:40.225685+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:41.472488+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:41.961051+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:42.405100+00:00", "trade", 5.775, 400.0]
["2026-09-25T16:28:42.599642+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:28:44.045057+00:00", "trade", 5.775, 20.0]
["2026-09-25T16:28:44.818772+00:00", "trade", 5.775, 749.0]
["2026-09-25T16:28:44.819139+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:28:45.053568+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:45.082447+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:45.161986+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:45.198723+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:45.253113+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:45.519297+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:45.603965+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:28:46.939272+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:46.966812+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:48.139419+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:48.144301+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:50.915293+00:00", "trade", 5.7757, 84.0]
["2026-09-25T16:28:52.416939+00:00", "trade", 5.7773, 24.0]
["2026-09-25T16:28:52.418037+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:28:52.419883+00:00", "trade", 5.7773, 31.0]
["2026-09-25T16:28:52.770434+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:52.771566+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:53.061581+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:28:53.124917+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:53.170957+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:28:53.192569+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:53.192584+00:00", "trade", 5.78, 240.0]
["2026-09-25T16:28:53.193015+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:53.200370+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:28:54.203242+00:00", "trade", 5.7773, 300.0]
["2026-09-25T16:28:54.778214+00:00", "trade", 5.7759, 2.0]
["2026-09-25T16:28:54.781155+00:00", "trade", 5.7759, 1.0]
["2026-09-25T16:28:54.782475+00:00", "trade", 5.7759, 1.0]
["2026-09-25T16:28:54.783970+00:00", "trade", 5.7759, 1.0]
["2026-09-25T16:28:55.226004+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:56.443022+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:56.544859+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:56.545095+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:56.640988+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:56.640988+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:56.641266+00:00", "trade", 5.775, 905.0]
["2026-09-25T16:28:56.641327+00:00", "trade", 5.775, 345.0]
["2026-09-25T16:28:56.641329+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:56.641952+00:00", "trade", 5.775, 275.0]
["2026-09-25T16:28:56.642009+00:00", "trade", 5.775, 96.0]
["2026-09-25T16:28:56.849729+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:28:56.850802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:57.218782+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:28:57.277729+00:00", "trade", 5.78, 15.0]
["2026-09-25T16:28:57.767339+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:57.909783+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:57.911693+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:57.913357+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:57.913793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:57.935665+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:58.014377+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:59.398668+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:28:59.398909+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:28:59.398933+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:28:59.398939+00:00", "trade", 5.775, 25.0]
["2026-09-25T16:28:59.398964+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:28:59.398975+00:00", "trade", 5.775, 1000.0]
["2026-09-25T16:28:59.399168+00:00", "trade", 5.775, 7965.0]
["2026-09-25T16:28:59.406956+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:28:59.416191+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:28:59.416748+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:28:59.419307+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:28:59.427510+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:28:59.545737+00:00", "trade", 5.7748, 14.0]
["2026-09-25T16:28:59.760228+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:29:00.000992+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:00.718222+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:29:00.719383+00:00", "trade", 5.775, 23.0]
["2026-09-25T16:29:00.949981+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:01.113146+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:29:01.114172+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:29:02.473233+00:00", "trade", 5.78, 12.0]
["2026-09-25T16:29:02.473242+00:00", "trade", 5.775, 12.0]
["2026-09-25T16:29:02.473959+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:02.474395+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:02.528774+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:03.732049+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:03.732104+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:03.732119+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:03.741010+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:03.805483+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:03.845123+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:04.055759+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:04.253295+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:04.255014+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:04.255455+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:05.472377+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:05.472557+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:07.877702+00:00", "trade", 5.775, 1000.0]
["2026-09-25T16:29:08.596509+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:08.811486+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:08.811847+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:08.814538+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:08.926444+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:09.117229+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:09.200261+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:09.433852+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:09.434459+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:09.436123+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:09.436258+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:10.190234+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:29:10.191338+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:29:11.624748+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:11.625129+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:11.635449+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:11.655180+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:11.663866+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:11.684169+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:11.697316+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:11.935934+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:11.936590+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:11.937032+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:11.938675+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:13.229453+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:13.230260+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:13.485137+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:13.632783+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:13.632828+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:13.899513+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:14.537417+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:15.613140+00:00", "trade", 5.775, 30.0]
["2026-09-25T16:29:15.647214+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:16.155218+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:16.156266+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:17.371604+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:17.445680+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:17.696719+00:00", "trade", 5.7746, 84.0]
["2026-09-25T16:29:17.697831+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:29:17.813424+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:29:17.976613+00:00", "trade", 5.7795, 16.0]
["2026-09-25T16:29:18.005972+00:00", "trade", 5.775, 250.0]
["2026-09-25T16:29:18.228404+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:18.228682+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:29:18.228706+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:29:18.228809+00:00", "trade", 5.775, 7950.0]
["2026-09-25T16:29:19.016744+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:29:20.333952+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:29:20.755474+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:20.757996+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:20.758943+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:21.188587+00:00", "trade", 5.782, 100.0]
["2026-09-25T16:29:21.192655+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:22.411884+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:29:23.446290+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:24.459654+00:00", "trade", 5.777, 100.0]
["2026-09-25T16:29:24.700350+00:00", "trade", 5.777, 8.0]
["2026-09-25T16:29:25.844645+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:26.504972+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:26.615558+00:00", "trade", 5.7727, 8000.0]
["2026-09-25T16:29:27.053472+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:29.547730+00:00", "trade", 5.7743, 35.0]
["2026-09-25T16:29:29.680072+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:29:30.001019+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:31.409501+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:29:31.498750+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:31.777138+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:31.777659+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:31.778807+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:31.921546+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:32.181839+00:00", "trade", 5.775, 16.0]
["2026-09-25T16:29:32.737129+00:00", "trade", 5.775, 290.0]
["2026-09-25T16:29:32.738556+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:32.739754+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:33.097402+00:00", "trade", 5.7789, 2.0]
["2026-09-25T16:29:33.181145+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:33.193850+00:00", "trade", 5.775, 45.0]
["2026-09-25T16:29:33.459530+00:00", "trade", 5.775, 75.0]
["2026-09-25T16:29:33.699739+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:33.699775+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:33.699781+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:29:33.700259+00:00", "trade", 5.78, 22.0]
["2026-09-25T16:29:33.700386+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:33.700872+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:33.700929+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:29:33.700993+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:29:33.701696+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:29:33.702556+00:00", "trade", 5.775, 17.0]
["2026-09-25T16:29:33.838871+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:34.980551+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:29:34.991271+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:29:35.784436+00:00", "trade", 5.7745, 20.0]
["2026-09-25T16:29:36.047870+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:37.248778+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:37.248783+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:37.448640+00:00", "trade", 5.778, 1500.0]
["2026-09-25T16:29:37.450171+00:00", "trade", 5.775, 893.0]
["2026-09-25T16:29:37.450968+00:00", "trade", 5.775, 886.0]
["2026-09-25T16:29:37.461902+00:00", "trade", 5.775, 876.0]
["2026-09-25T16:29:37.522690+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:37.536921+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:29:37.564395+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:38.188527+00:00", "trade", 5.7746, 3.0]
["2026-09-25T16:29:38.863430+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:29:38.917673+00:00", "trade", 5.7769, 100.0]
["2026-09-25T16:29:39.025453+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:29:39.026455+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:39.026941+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:39.028791+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:39.029022+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:39.029608+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:39.030189+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:41.252672+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:29:41.274412+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:41.281093+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:41.475027+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:29:41.698787+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:42.125740+00:00", "trade", 5.7707, 3.0]
["2026-09-25T16:29:42.315124+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:42.642078+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:42.642534+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:42.882490+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:42.886048+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:42.887086+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:42.887171+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:42.890133+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:43.138254+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:43.709569+00:00", "trade", 5.775, 8.0]
["2026-09-25T16:29:43.710645+00:00", "trade", 5.775, 775.0]
["2026-09-25T16:29:43.726659+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:29:44.911049+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:29:45.095520+00:00", "trade", 5.7799, 90.0]
["2026-09-25T16:29:45.461407+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:29:45.542537+00:00", "trade", 5.7767, 1.0]
["2026-09-25T16:29:46.114183+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:46.193166+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:46.193607+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:46.636271+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:46.636712+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:46.637193+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:46.765465+00:00", "trade", 5.7805, 28.0]
["2026-09-25T16:29:46.971539+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:47.908074+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:48.596793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:48.655809+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:48.926084+00:00", "trade", 5.77, 6.0]
["2026-09-25T16:29:49.310182+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.534415+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.819990+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.820552+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.820612+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:29:49.820738+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:29:49.820738+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:29:49.821183+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.821228+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.821263+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.821324+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.821328+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.821343+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.821544+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.821704+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.821825+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.821830+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.843514+00:00", "trade", 5.7701, 1727.0]
["2026-09-25T16:29:49.844078+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.844078+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.844554+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:49.867754+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.037999+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.038661+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.063345+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.063420+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.135040+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.211793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.273863+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:29:50.274693+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.275349+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.383652+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.383682+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.383727+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.450813+00:00", "trade", 5.7814, 61.0]
["2026-09-25T16:29:50.452190+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.867683+00:00", "trade", 5.7701, 3000.0]
["2026-09-25T16:29:50.867815+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:50.940679+00:00", "trade", 5.7742, 84.0]
["2026-09-25T16:29:51.125002+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:51.416942+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:51.417107+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:51.418170+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:51.506257+00:00", "trade", 5.77, 12000.0]
["2026-09-25T16:29:51.944577+00:00", "trade", 5.7767, 300.0]
["2026-09-25T16:29:52.989902+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:52.990338+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:52.990338+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:52.990814+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:53.257957+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:29:54.550607+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:54.553484+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:54.817361+00:00", "trade", 5.7733, 5.0]
["2026-09-25T16:29:54.818394+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:54.842572+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:54.985254+00:00", "trade", 5.7735, 100.0]
["2026-09-25T16:29:55.032720+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:55.305449+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:55.691653+00:00", "trade", 5.78, 13.0]
["2026-09-25T16:29:55.691677+00:00", "trade", 5.775, 13.0]
["2026-09-25T16:29:55.691698+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:29:55.691713+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:29:55.712036+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:29:56.234912+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:56.235307+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:56.237823+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:56.238465+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:56.315584+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:56.338598+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:56.393845+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:56.466628+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:57.067886+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:29:57.321694+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:57.725575+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:57.814186+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:58.346328+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:29:59.549733+00:00", "trade", 5.7716, 23.0]
["2026-09-25T16:30:00.001047+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:00.041728+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:30:00.042075+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:00.042611+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:00.148318+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:00.528864+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:00.935206+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:01.044201+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:02.109933+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:03.677341+00:00", "trade", 5.7733, 2.0]
["2026-09-25T16:30:03.679768+00:00", "trade", 5.7733, 2.0]
["2026-09-25T16:30:03.681259+00:00", "trade", 5.7733, 1.0]
["2026-09-25T16:30:03.898226+00:00", "trade", 5.7818, 16.0]
["2026-09-25T16:30:04.838035+00:00", "trade", 5.7767, 3.0]
["2026-09-25T16:30:06.193807+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:30:07.048218+00:00", "trade", 5.775, 291.0]
["2026-09-25T16:30:07.363122+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:30:07.451358+00:00", "trade", 5.77, 4235.0]
["2026-09-25T16:30:07.451539+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:07.451589+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:07.452290+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:07.452396+00:00", "trade", 5.775, 11.0]
["2026-09-25T16:30:07.788511+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:07.825289+00:00", "trade", 5.7719, 254.0]
["2026-09-25T16:30:07.844619+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:08.909710+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:10.536137+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:10.536322+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:10.536798+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:10.819732+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:10.959951+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:11.276239+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:11.316489+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:11.584984+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:11.585319+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:11.585370+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:11.585405+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:11.586181+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:11.717063+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:12.098631+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:12.107142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:12.107292+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:12.109457+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:12.110870+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:12.120744+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:12.219935+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:12.316679+00:00", "trade", 5.7818, 100.0]
["2026-09-25T16:30:13.699708+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:13.699808+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:13.780325+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:13.780325+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:14.356123+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:30:15.436492+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:30:15.437349+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:15.437395+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:15.549787+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:15.549827+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:16.099661+00:00", "trade", 5.7792, 855.0]
["2026-09-25T16:30:16.100022+00:00", "trade", 5.7792, 1.0]
["2026-09-25T16:30:16.586728+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:30:16.670470+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:17.860807+00:00", "trade", 5.7731, 55.0]
["2026-09-25T16:30:19.420710+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:30:20.345218+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:20.626758+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:22.470082+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:23.437394+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:23.508734+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:23.561511+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:30:23.749723+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:23.750450+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:23.751401+00:00", "trade", 5.775, 108.0]
["2026-09-25T16:30:23.752595+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:30:24.032020+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:24.304654+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:24.687215+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:24.720439+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:24.766343+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:24.766784+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:24.792154+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:24.955200+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:30:25.215332+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:25.602844+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:26.120467+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:26.210932+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:26.316759+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:26.335173+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:26.352258+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:26.677114+00:00", "trade", 5.7766, 3.0]
["2026-09-25T16:30:26.678377+00:00", "trade", 5.775, 8.0]
["2026-09-25T16:30:27.093042+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:27.137157+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:27.245430+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:27.251153+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:27.335339+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:27.371475+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:27.399080+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:27.717949+00:00", "trade", 5.7766, 100.0]
["2026-09-25T16:30:27.990193+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:28.258810+00:00", "trade", 5.7799, 5.0]
["2026-09-25T16:30:28.262668+00:00", "trade", 5.775, 18.0]
["2026-09-25T16:30:28.415731+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:28.416252+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:29.551735+00:00", "trade", 5.772, 6.0]
["2026-09-25T16:30:30.001075+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:30.118965+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:30.119321+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:30.119442+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:30.122484+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:30.123887+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:30.217204+00:00", "trade", 5.7717, 3.0]
["2026-09-25T16:30:30.221008+00:00", "trade", 5.7717, 3.0]
["2026-09-25T16:30:30.223110+00:00", "trade", 5.7717, 6.0]
["2026-09-25T16:30:30.257771+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:30.392251+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:30.393008+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:30.393008+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:30.941273+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:31.096954+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:31.355188+00:00", "trade", 5.775, 300.0]
["2026-09-25T16:30:31.627135+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:30:31.627138+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:30:31.627141+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:30:31.627351+00:00", "trade", 5.78, 95.0]
["2026-09-25T16:30:31.874419+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:31.918750+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:32.502079+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:32.502219+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:32.732786+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:30:32.849010+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:32.895109+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:33.228373+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:33.228854+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:33.627623+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:33.628064+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:33.628104+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:33.646112+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:33.891952+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:34.115104+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:34.115585+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:34.162983+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:34.163148+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:34.200622+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:34.200692+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:35.367831+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:35.368312+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:37.793746+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:37.836009+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:30:38.276054+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:38.276159+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:38.364084+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:38.436714+00:00", "trade", 5.7709, 1.0]
["2026-09-25T16:30:38.441299+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:30:38.442350+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:38.443347+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:38.443666+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:30:38.444109+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:38.444821+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:38.447395+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:30:38.449611+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:30:38.514973+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:39.236771+00:00", "trade", 5.7766, 100.0]
["2026-09-25T16:30:39.238129+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:39.631902+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:39.699630+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:30:39.717245+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:40.319524+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:40.493909+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:40.537864+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:30:40.865098+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:42.883422+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:42.899390+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:43.180501+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:30:43.510581+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:30:43.569691+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:43.570177+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:43.744753+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:43.745194+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:44.041174+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:44.190018+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:44.289404+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:44.580663+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:45.277417+00:00", "trade", 5.78, 13.0]
["2026-09-25T16:30:45.278810+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:45.279572+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:45.280053+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:45.406774+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:45.935423+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:45.935694+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:45.939377+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:45.939824+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:46.513334+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:46.513815+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:46.856686+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:47.114953+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:30:47.885652+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:30:48.093445+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:48.093445+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:48.093480+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:48.093596+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:48.093641+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:48.093651+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:48.094287+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:48.190316+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:48.616539+00:00", "trade", 5.7732, 259.0]
["2026-09-25T16:30:48.961527+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:49.061480+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:49.062001+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:49.136690+00:00", "trade", 5.7767, 15.0]
["2026-09-25T16:30:49.553160+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:49.553200+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:49.553281+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:49.555401+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:49.906303+00:00", "trade", 5.778, 1.0]
["2026-09-25T16:30:50.110021+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:50.110492+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:50.222739+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:50.564744+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:50.566397+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:50.567154+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:51.019586+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:30:51.569027+00:00", "trade", 5.7767, 2.0]
["2026-09-25T16:30:51.949896+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:51.950377+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:52.079104+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:52.522634+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:52.523166+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:52.565020+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:52.694879+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:52.695822+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:54.226607+00:00", "trade", 5.77, 53.0]
["2026-09-25T16:30:54.226664+00:00", "trade", 5.77, 99.0]
["2026-09-25T16:30:54.227668+00:00", "trade", 5.775, 505.0]
["2026-09-25T16:30:54.711706+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:54.712237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:54.713480+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:54.713916+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:54.815513+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:54.815573+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:55.707000+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:55.707466+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:56.330204+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:56.330219+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:56.330279+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:56.330284+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:56.331201+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:57.019069+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:57.027388+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:57.502001+00:00", "trade", 5.775, 859.0]
["2026-09-25T16:30:57.524690+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:30:57.731490+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:57.731490+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:57.737374+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:57.737434+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:57.737965+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:57.739323+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:58.632311+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:30:58.641314+00:00", "trade", 5.775, 27.0]
["2026-09-25T16:30:59.553735+00:00", "trade", 5.7746, 3.0]
["2026-09-25T16:30:59.711052+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:59.712766+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:59.732137+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:59.733375+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:59.733461+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:59.733461+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:59.868632+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:59.915318+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:30:59.915323+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:00.001103+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:00.072848+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:00.740358+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:00.842090+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:00.842671+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:00.842706+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:01.024599+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:01.475493+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:03.190911+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:03.776342+00:00", "trade", 5.77, 8.0]
["2026-09-25T16:31:03.776826+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:04.217032+00:00", "trade", 5.78, 15.0]
["2026-09-25T16:31:05.869488+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:05.873165+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:31:06.101691+00:00", "trade", 5.7703, 1000.0]
["2026-09-25T16:31:06.896747+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:31:07.092171+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:31:09.496638+00:00", "trade", 5.78, 6.0]
["2026-09-25T16:31:11.033942+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:12.922667+00:00", "trade", 5.78, 15.0]
["2026-09-25T16:31:13.808763+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:13.983103+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:13.983454+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:13.993633+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:31:13.994986+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:14.023148+00:00", "trade", 5.7768, 90.0]
["2026-09-25T16:31:14.065554+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:14.267395+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:14.893044+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:31:16.045613+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:16.197174+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:17.005655+00:00", "trade", 5.7799, 100.0]
["2026-09-25T16:31:17.654738+00:00", "trade", 5.7729, 22.0]
["2026-09-25T16:31:18.603433+00:00", "trade", 5.78, 6.0]
["2026-09-25T16:31:20.915352+00:00", "trade", 5.7786, 2.0]
["2026-09-25T16:31:24.676330+00:00", "trade", 5.7751, 50.0]
["2026-09-25T16:31:25.259743+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:31:25.260110+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:31:25.367532+00:00", "trade", 5.77, 420.0]
["2026-09-25T16:31:25.756219+00:00", "trade", 5.7774, 100.0]
["2026-09-25T16:31:25.760874+00:00", "trade", 5.7774, 22.0]
["2026-09-25T16:31:25.761945+00:00", "trade", 5.7774, 1.0]
["2026-09-25T16:31:27.799991+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:31:27.800050+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:31:27.800056+00:00", "trade", 5.77, 700.0]
["2026-09-25T16:31:27.800056+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:31:27.800062+00:00", "trade", 5.77, 26.0]
["2026-09-25T16:31:27.800062+00:00", "trade", 5.77, 6.0]
["2026-09-25T16:31:27.800074+00:00", "trade", 5.77, 18.0]
["2026-09-25T16:31:27.800074+00:00", "trade", 5.77, 22.0]
["2026-09-25T16:31:27.800074+00:00", "trade", 5.77, 11.0]
["2026-09-25T16:31:27.800074+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:31:27.800077+00:00", "trade", 5.77, 2300.0]
["2026-09-25T16:31:27.800080+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:31:27.800083+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:31:27.800083+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:31:27.800086+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:31:27.800090+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:31:27.800090+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:31:27.800095+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:31:27.800095+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:31:27.800095+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:31:27.800095+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:31:27.800095+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:31:27.800098+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:31:27.800101+00:00", "trade", 5.77, 26.0]
["2026-09-25T16:31:27.800113+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:31:27.800135+00:00", "trade", 5.77, 374.0]
["2026-09-25T16:31:27.800141+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:31:27.800184+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:31:27.800184+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:31:27.800184+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:31:27.800184+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:31:27.800184+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:31:27.800226+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:31:27.800271+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:31:27.800296+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:31:27.800309+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:31:27.800312+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:31:27.800329+00:00", "trade", 5.77, 600.0]
["2026-09-25T16:31:27.800333+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:31:27.800333+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:31:27.800335+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:31:27.800402+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800442+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800457+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800482+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800487+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800572+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800577+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800577+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800582+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800582+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800617+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800637+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800637+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800752+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800888+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.800993+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.801018+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.801123+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.801133+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.801135+00:00", "trade", 5.765, 134.0]
["2026-09-25T16:31:27.801269+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.801349+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.801556+00:00", "trade", 5.765, 1400.0]
["2026-09-25T16:31:27.801667+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:31:27.802837+00:00", "trade", 5.7692, 54.0]
["2026-09-25T16:31:27.811829+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.811868+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:31:27.811894+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.811909+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.811929+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.812165+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.812476+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.812495+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.812515+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.812601+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.813633+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.814620+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.852561+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:31:27.852567+00:00", "trade", 5.765, 1400.0]
["2026-09-25T16:31:27.852624+00:00", "trade", 5.77, 245.0]
["2026-09-25T16:31:27.852671+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.852693+00:00", "trade", 5.765, 158.0]
["2026-09-25T16:31:27.852693+00:00", "trade", 5.765, 762.0]
["2026-09-25T16:31:27.853167+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.853358+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.853363+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.858129+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.858735+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.859016+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.859212+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.874432+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:31:27.900475+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.918433+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:27.919229+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:28.060877+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:28.069237+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:28.117617+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:28.123300+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:28.131998+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:31:28.133018+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:28.160879+00:00", "trade", 5.765, 14.0]
["2026-09-25T16:31:28.482515+00:00", "trade", 5.7601, 300.0]
["2026-09-25T16:31:28.718016+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:28.800372+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:28.911862+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:28.957847+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:29.200050+00:00", "trade", 5.765, 60.0]
["2026-09-25T16:31:29.428121+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:29.534034+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:29.534475+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:29.555734+00:00", "trade", 5.7684, 14.0]
["2026-09-25T16:31:30.001122+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:30.302234+00:00", "trade", 5.7772, 100.0]
["2026-09-25T16:31:30.306643+00:00", "trade", 5.7772, 100.0]
["2026-09-25T16:31:30.307668+00:00", "trade", 5.7772, 100.0]
["2026-09-25T16:31:30.694456+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:30.831182+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:31.920931+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:31.921362+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:32.080761+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:31:32.140488+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:32.249182+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:32.390673+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:31:32.391876+00:00", "trade", 5.765, 12.0]
["2026-09-25T16:31:33.140384+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:33.140394+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:31:33.140397+00:00", "trade", 5.77, 241.0]
["2026-09-25T16:31:33.140419+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:33.221476+00:00", "trade", 5.77, 23.0]
["2026-09-25T16:31:33.667013+00:00", "trade", 5.7652, 1000.0]
["2026-09-25T16:31:33.668180+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:33.668219+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:31:34.147672+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:31:34.292719+00:00", "trade", 5.7677, 119.0]
["2026-09-25T16:31:34.293549+00:00", "trade", 5.7671, 1.0]
["2026-09-25T16:31:34.293651+00:00", "trade", 5.7676, 1.0]
["2026-09-25T16:31:34.739679+00:00", "trade", 5.76, 15.0]
["2026-09-25T16:31:34.990919+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:35.121555+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:35.395151+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:35.519332+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:36.197745+00:00", "trade", 5.7772, 10.0]
["2026-09-25T16:31:36.589707+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:31:36.641729+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:36.642210+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:36.688160+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:36.787256+00:00", "trade", 5.7662, 3.0]
["2026-09-25T16:31:37.583331+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:37.631144+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:37.809138+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:37.987623+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:38.030199+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:39.167091+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:39.354531+00:00", "trade", 5.7772, 200.0]
["2026-09-25T16:31:39.371693+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:39.427349+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:31:39.525260+00:00", "trade", 5.7617, 200.0]
["2026-09-25T16:31:40.054144+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:31:40.755643+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:40.840229+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:40.927046+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:41.030316+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:41.030773+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:41.116086+00:00", "trade", 5.765, 105.0]
["2026-09-25T16:31:42.289320+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:31:42.373478+00:00", "trade", 5.7771, 100.0]
["2026-09-25T16:31:42.548961+00:00", "trade", 5.7669, 24.0]
["2026-09-25T16:31:42.549337+00:00", "trade", 5.7669, 1.0]
["2026-09-25T16:31:42.736929+00:00", "trade", 5.765, 188.0]
["2026-09-25T16:31:42.960890+00:00", "trade", 5.7633, 7.0]
["2026-09-25T16:31:43.149292+00:00", "trade", 5.76, 15.0]
["2026-09-25T16:31:44.212492+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:44.214206+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:44.214647+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:44.215243+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:44.625870+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:31:45.311508+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:31:46.216759+00:00", "trade", 5.7698, 5000.0]
["2026-09-25T16:31:46.218043+00:00", "trade", 5.7673, 67.0]
["2026-09-25T16:31:46.540062+00:00", "trade", 5.76, 15.0]
["2026-09-25T16:31:47.086459+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:47.106346+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:47.829348+00:00", "trade", 5.765, 5.0]
["2026-09-25T16:31:49.318490+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:31:49.451130+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:31:49.451163+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:31:50.330546+00:00", "trade", 5.7624, 1.0]
["2026-09-25T16:31:50.758745+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:31:50.758862+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:31:51.303955+00:00", "trade", 5.7673, 248.0]
["2026-09-25T16:31:51.304848+00:00", "trade", 5.7667, 1.0]
["2026-09-25T16:31:51.305212+00:00", "trade", 5.7672, 1.0]
["2026-09-25T16:31:51.354730+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:51.490453+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:51.639899+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:55.275368+00:00", "trade", 5.765, 250.0]
["2026-09-25T16:31:55.578835+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:31:58.145320+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:58.249207+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:58.422982+00:00", "trade", 5.76, 15.0]
["2026-09-25T16:31:59.388620+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:31:59.557740+00:00", "trade", 5.7681, 8.0]
["2026-09-25T16:32:00.001148+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:01.764150+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:01.855553+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:02.111372+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:02.198970+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:02.207536+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:02.685689+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:02.701417+00:00", "trade", 5.7605, 20.0]
["2026-09-25T16:32:03.170877+00:00", "trade", 5.777, 31.0]
["2026-09-25T16:32:03.708143+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:03.760602+00:00", "trade", 5.7777, 45.0]
["2026-09-25T16:32:03.825743+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:03.950385+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:04.810021+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:08.148311+00:00", "trade", 5.765, 953.0]
["2026-09-25T16:32:08.148311+00:00", "trade", 5.765, 3793.0]
["2026-09-25T16:32:08.181570+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:32:08.780942+00:00", "trade", 5.765, 80.0]
["2026-09-25T16:32:08.813218+00:00", "trade", 5.7628, 500.0]
["2026-09-25T16:32:09.814241+00:00", "trade", 5.765, 831.0]
["2026-09-25T16:32:09.814271+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:32:09.814301+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:32:09.814334+00:00", "trade", 5.765, 103.0]
["2026-09-25T16:32:09.814361+00:00", "trade", 5.765, 46.0]
["2026-09-25T16:32:09.815688+00:00", "trade", 5.7649, 50.0]
["2026-09-25T16:32:10.336212+00:00", "trade", 5.765, 8.0]
["2026-09-25T16:32:10.339876+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:10.339911+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:32:10.339916+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:10.339921+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:10.339936+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:10.340100+00:00", "trade", 5.77, 213.0]
["2026-09-25T16:32:10.340227+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:10.341855+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:10.343781+00:00", "trade", 5.765, 448.0]
["2026-09-25T16:32:10.345793+00:00", "trade", 5.77, 235.0]
["2026-09-25T16:32:10.345799+00:00", "trade", 5.77, 4.0]
["2026-09-25T16:32:10.346186+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:10.346695+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:32:10.346758+00:00", "trade", 5.765, 12.0]
["2026-09-25T16:32:10.346857+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:10.347949+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:32:10.353313+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:32:10.444623+00:00", "trade", 5.765, 57.0]
["2026-09-25T16:32:10.709226+00:00", "trade", 5.77, 376.0]
["2026-09-25T16:32:10.907467+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:32:10.948057+00:00", "trade", 5.765, 5.0]
["2026-09-25T16:32:11.857230+00:00", "trade", 5.7674, 100.0]
["2026-09-25T16:32:12.576401+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:32:14.424224+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.424228+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:32:14.424229+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.424234+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:32:14.424237+00:00", "trade", 5.77, 177.0]
["2026-09-25T16:32:14.424240+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:32:14.424243+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:32:14.424246+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:32:14.424252+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:32:14.424252+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:32:14.424269+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.424284+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.424289+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.424390+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:32:14.424795+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.424830+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.424830+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.424860+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.424980+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.424990+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.425091+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.425091+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.425126+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.425171+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.425401+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.425868+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.426534+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.426675+00:00", "trade", 5.77, 60.0]
["2026-09-25T16:32:14.428749+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.430253+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.430509+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.432103+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:32:14.432248+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.455553+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.493182+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:32:14.526357+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.527765+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.527961+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.528266+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.563134+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.600624+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:14.601205+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:15.003648+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:15.004575+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:15.104874+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:15.105766+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:15.425497+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:15.426294+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:15.426303+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:32:15.426309+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:32:15.513156+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:15.513161+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:15.513341+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:15.869334+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:16.066969+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:16.101877+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:16.286859+00:00", "trade", 5.77, 18.0]
["2026-09-25T16:32:17.276632+00:00", "trade", 5.7675, 4.0]
["2026-09-25T16:32:17.279627+00:00", "trade", 5.7675, 2.0]
["2026-09-25T16:32:17.281176+00:00", "trade", 5.7675, 2.0]
["2026-09-25T16:32:17.634822+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:17.635388+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:17.686344+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:17.686475+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:17.762295+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:17.762992+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:17.763192+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:17.763192+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:17.771241+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:17.847994+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:17.848841+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:18.182927+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:18.292623+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:18.292688+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:18.292694+00:00", "trade", 5.765, 7100.0]
["2026-09-25T16:32:18.292763+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:18.292813+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:18.293184+00:00", "trade", 5.765, 900.0]
["2026-09-25T16:32:18.293969+00:00", "trade", 5.7663, 73.0]
["2026-09-25T16:32:18.680190+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:18.680486+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:18.681032+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:18.681554+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:18.882816+00:00", "trade", 5.7697, 1500.0]
["2026-09-25T16:32:19.128422+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:19.128427+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:19.135309+00:00", "trade", 5.7699, 6000.0]
["2026-09-25T16:32:19.136590+00:00", "trade", 5.7693, 59.0]
["2026-09-25T16:32:19.229097+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:19.229107+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:19.230029+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:19.235788+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:19.351138+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:19.356335+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:19.582884+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:19.589726+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:19.589745+00:00", "trade", 5.77, 8000.0]
["2026-09-25T16:32:19.590382+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:19.591041+00:00", "trade", 5.77, 56.0]
["2026-09-25T16:32:19.908860+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:19.908967+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:32:19.908969+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:32:19.908969+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:32:19.909236+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:19.948405+00:00", "trade", 5.765, 34.0]
["2026-09-25T16:32:20.665512+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:20.665522+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:20.666379+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:20.666479+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:20.672057+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:20.672493+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:20.893667+00:00", "trade", 5.77, 8000.0]
["2026-09-25T16:32:20.894071+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:20.894951+00:00", "trade", 5.77, 63.0]
["2026-09-25T16:32:20.998409+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.351868+00:00", "trade", 5.765, 403.0]
["2026-09-25T16:32:22.381089+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:32:22.423612+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.424208+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.424469+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.515581+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:32:22.517180+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.519375+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.595932+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.595987+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.605560+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.605560+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.605627+00:00", "trade", 5.764, 7597.0]
["2026-09-25T16:32:22.606908+00:00", "trade", 5.7675, 50.0]
["2026-09-25T16:32:22.606971+00:00", "trade", 5.7641, 56.0]
["2026-09-25T16:32:22.643505+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.643561+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.686042+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.686042+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.696472+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.862517+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.862763+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:32:22.862778+00:00", "trade", 5.765, 10.0]
["2026-09-25T16:32:22.864757+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:32:22.958325+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:22.958375+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:23.017411+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:23.017411+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:23.111114+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:23.111119+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:23.111565+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:23.111610+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:23.572167+00:00", "trade", 5.765, 22.0]
["2026-09-25T16:32:23.574371+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:32:23.715206+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:32:23.740724+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:32:23.742002+00:00", "trade", 5.765, 57.0]
["2026-09-25T16:32:24.010767+00:00", "trade", 5.7699, 1500.0]
["2026-09-25T16:32:24.458759+00:00", "trade", 5.77, 14.0]
["2026-09-25T16:32:24.458807+00:00", "trade", 5.77, 6.0]
["2026-09-25T16:32:24.458927+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:25.036792+00:00", "trade", 5.7699, 9500.0]
["2026-09-25T16:32:25.038073+00:00", "trade", 5.7699, 77.0]
["2026-09-25T16:32:25.426300+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:25.426636+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:25.426696+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:25.430460+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:25.453735+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:25.556300+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:27.036994+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:27.041931+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:27.157416+00:00", "trade", 5.7614, 1.0]
["2026-09-25T16:32:27.235482+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:27.553414+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:27.890092+00:00", "trade", 5.7689, 9.0]
["2026-09-25T16:32:28.035832+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:28.035887+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:28.035887+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:28.230836+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:28.486887+00:00", "trade", 5.76, 30.0]
["2026-09-25T16:32:28.935434+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:29.724396+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:32:29.724420+00:00", "trade", 5.77, 15.0]
["2026-09-25T16:32:30.001176+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:32.372150+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:32.453549+00:00", "trade", 5.77, 8000.0]
["2026-09-25T16:32:33.095752+00:00", "trade", 5.765, 7.0]
["2026-09-25T16:32:33.248296+00:00", "trade", 5.77, 4.0]
["2026-09-25T16:32:33.248344+00:00", "trade", 5.77, 4.0]
["2026-09-25T16:32:33.360971+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:32:34.374883+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:32:34.554601+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:34.686490+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:34.686555+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:35.276486+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:32:35.277764+00:00", "trade", 5.7668, 51.0]
["2026-09-25T16:32:35.440991+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:36.050136+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:36.140888+00:00", "trade", 5.765, 19.0]
["2026-09-25T16:32:36.140894+00:00", "trade", 5.77, 19.0]
["2026-09-25T16:32:36.140987+00:00", "trade", 5.765, 7981.0]
["2026-09-25T16:32:36.141564+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:36.172693+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:36.457987+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:36.516566+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:36.517148+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:36.870559+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:37.134327+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:37.134487+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:37.473875+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:38.319774+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:38.346322+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:38.448235+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:38.531578+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:38.531884+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:38.531949+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:38.532009+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:38.746249+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:38.857334+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:38.857745+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:38.857770+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:38.858406+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:39.064281+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:39.161282+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:39.262017+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:39.516919+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:39.517525+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:39.517581+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:39.606527+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:39.697984+00:00", "trade", 5.765, 1900.0]
["2026-09-25T16:32:40.359613+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:32:40.682380+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:32:40.880772+00:00", "trade", 5.7689, 20.0]
["2026-09-25T16:32:40.908209+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:32:41.077503+00:00", "trade", 5.77, 9.0]
["2026-09-25T16:32:41.253719+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:41.266825+00:00", "trade", 5.7695, 43.0]
["2026-09-25T16:32:42.505470+00:00", "trade", 5.7671, 17.0]
["2026-09-25T16:32:43.751565+00:00", "trade", 5.765, 8.0]
["2026-09-25T16:32:47.078721+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:47.079036+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:47.079076+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:47.086289+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:47.086359+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:47.087797+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:47.134488+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:47.151865+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:47.186672+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:47.444722+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:47.445935+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:47.446872+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:47.447343+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:47.937142+00:00", "trade", 5.76, 30.0]
["2026-09-25T16:32:48.212810+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:48.220408+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:49.766384+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:49.767030+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:49.767030+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:49.848178+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:49.928705+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:32:49.928783+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:32:49.928861+00:00", "trade", 5.77, 94.0]
["2026-09-25T16:32:49.929677+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:49.931878+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:32:50.010355+00:00", "trade", 5.77, 30.0]
["2026-09-25T16:32:50.036966+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:32:50.100860+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:50.101381+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:50.296911+00:00", "trade", 5.7673, 2.0]
["2026-09-25T16:32:50.791278+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:50.791339+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:50.792286+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:50.792326+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:50.792727+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:50.792767+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:50.901802+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:50.902388+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:50.902839+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:50.902839+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:51.738273+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:52.103873+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:52.327744+00:00", "trade", 5.765, 80.0]
["2026-09-25T16:32:52.557948+00:00", "trade", 5.7766, 100.0]
["2026-09-25T16:32:55.385260+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:55.466538+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:55.467190+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:55.511739+00:00", "trade", 5.765, 50.0]
["2026-09-25T16:32:55.511763+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:32:55.511850+00:00", "trade", 5.765, 1950.0]
["2026-09-25T16:32:55.543747+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:56.648529+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:32:56.705208+00:00", "trade", 5.765, 846.0]
["2026-09-25T16:32:58.706424+00:00", "trade", 5.76, 13.0]
["2026-09-25T16:32:58.897250+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:58.897306+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:58.898198+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:58.898238+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:58.898679+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:32:58.899120+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:00.001204+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:00.700862+00:00", "trade", 5.765, 7.0]
["2026-09-25T16:33:00.818634+00:00", "trade", 5.7631, 147.0]
["2026-09-25T16:33:02.077157+00:00", "trade", 5.7765, 18.0]
["2026-09-25T16:33:02.306797+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:02.306907+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:02.332303+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:02.332363+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:02.332834+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:02.333150+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:02.478857+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:02.703577+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:02.703637+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:03.296089+00:00", "trade", 5.765, 4000.0]
["2026-09-25T16:33:04.677478+00:00", "trade", 5.7699, 1.0]
["2026-09-25T16:33:04.802534+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:04.802784+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:04.803185+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:04.803360+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:04.806849+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:05.174364+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:05.174589+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:05.175386+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:05.279733+00:00", "trade", 5.7653, 19.0]
["2026-09-25T16:33:05.901279+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:05.928699+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:33:06.257352+00:00", "trade", 5.7765, 16.0]
["2026-09-25T16:33:06.533875+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:06.533915+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:06.645190+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:09.175233+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:10.498468+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:10.915812+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:11.371690+00:00", "trade", 5.765, 6.0]
["2026-09-25T16:33:11.377225+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:11.377285+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:12.867738+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:15.329800+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:15.340796+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:15.363555+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:15.363630+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:15.406614+00:00", "trade", 5.7766, 400.0]
["2026-09-25T16:33:15.433672+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:17.530724+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:19.353874+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:19.353928+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:33:19.354411+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:19.391876+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:33:20.497497+00:00", "trade", 5.7666, 9.0]
["2026-09-25T16:33:20.507607+00:00", "trade", 5.765, 38.0]
["2026-09-25T16:33:21.910801+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:21.922598+00:00", "trade", 5.77, 19.0]
["2026-09-25T16:33:21.922676+00:00", "trade", 5.77, 81.0]
["2026-09-25T16:33:21.968027+00:00", "trade", 5.7766, 100.0]
["2026-09-25T16:33:22.203503+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:22.417083+00:00", "trade", 5.7766, 17.0]
["2026-09-25T16:33:22.634013+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:22.647330+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:22.914491+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:24.591438+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:24.591493+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:24.654773+00:00", "trade", 5.7652, 900.0]
["2026-09-25T16:33:24.654804+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:26.145312+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:26.145372+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:26.145668+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:26.172327+00:00", "trade", 5.7699, 1733.0]
["2026-09-25T16:33:26.763884+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:28.117481+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:33:30.001221+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:30.054919+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:30.165849+00:00", "trade", 5.765, 7.0]
["2026-09-25T16:33:30.165913+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:31.054804+00:00", "trade", 5.7695, 7.0]
["2026-09-25T16:33:31.322372+00:00", "trade", 5.77, 136.0]
["2026-09-25T16:33:32.651731+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:32.688699+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:33:32.688774+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:33.132318+00:00", "trade", 5.765, 51.0]
["2026-09-25T16:33:33.173047+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:33:33.261553+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:33.613335+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:33.613375+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:33.613410+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:34.051982+00:00", "trade", 5.7766, 2.0]
["2026-09-25T16:33:34.685217+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:34.764556+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:35.281739+00:00", "trade", 5.7686, 4.0]
["2026-09-25T16:33:35.544192+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:35.546859+00:00", "trade", 5.765, 4503.0]
["2026-09-25T16:33:36.162409+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:36.182035+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:36.182100+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:36.381258+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:33:36.381295+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:36.969735+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:38.411397+00:00", "trade", 5.7677, 30.0]
["2026-09-25T16:33:43.461746+00:00", "trade", 5.7623, 1.0]
["2026-09-25T16:33:43.504072+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:33:44.019648+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:44.019655+00:00", "trade", 5.76, 40.0]
["2026-09-25T16:33:44.019658+00:00", "trade", 5.76, 15.0]
["2026-09-25T16:33:44.019739+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:44.019744+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:44.019759+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:44.019794+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:44.019939+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:44.019999+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:44.053955+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:44.113838+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:44.114118+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:44.452549+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:45.164178+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:45.577466+00:00", "trade", 5.7765, 1.0]
["2026-09-25T16:33:45.940797+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:45.940860+00:00", "trade", 5.765, 10.0]
["2026-09-25T16:33:45.940869+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:33:46.396847+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:46.396908+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:33:46.520166+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:46.520838+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:46.672547+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:33:47.227034+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:33:47.244127+00:00", "trade", 5.765, 280.0]
["2026-09-25T16:33:48.075839+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:48.095658+00:00", "trade", 5.76, 30.0]
["2026-09-25T16:33:48.487023+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:48.487075+00:00", "trade", 5.7616, 8000.0]
["2026-09-25T16:33:48.977386+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:48.977391+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:49.315154+00:00", "trade", 5.7673, 100.0]
["2026-09-25T16:33:49.318182+00:00", "trade", 5.7673, 100.0]
["2026-09-25T16:33:49.578659+00:00", "trade", 5.7764, 2.0]
["2026-09-25T16:33:49.901856+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:49.999489+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:50.055234+00:00", "trade", 5.765, 9500.0]
["2026-09-25T16:33:50.056515+00:00", "trade", 5.7639, 78.0]
["2026-09-25T16:33:50.386681+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:50.410282+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:50.410316+00:00", "trade", 5.765, 15.0]
["2026-09-25T16:33:50.410349+00:00", "trade", 5.76, 15.0]
["2026-09-25T16:33:50.410433+00:00", "trade", 5.765, 7985.0]
["2026-09-25T16:33:50.441647+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:50.479023+00:00", "trade", 5.765, 11.0]
["2026-09-25T16:33:50.479291+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:50.479537+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:50.567485+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:33:52.608883+00:00", "trade", 5.7634, 8000.0]
["2026-09-25T16:33:52.610167+00:00", "trade", 5.7643, 55.0]
["2026-09-25T16:33:52.610230+00:00", "trade", 5.7645, 72.0]
["2026-09-25T16:33:52.978877+00:00", "trade", 5.763, 8000.0]
["2026-09-25T16:33:53.069362+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:53.149859+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:53.185173+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:53.560436+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:53.568901+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:53.936241+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:54.320385+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:54.744408+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:33:55.473821+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:33:55.579147+00:00", "trade", 5.7628, 8000.0]
["2026-09-25T16:33:56.254324+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:56.322922+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:56.324005+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:56.326195+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:56.398452+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:56.398743+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:56.404436+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:56.488091+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:57.886573+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:33:58.014885+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:58.040957+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:33:58.887605+00:00", "trade", 5.765, 54.0]
["2026-09-25T16:33:58.887635+00:00", "trade", 5.765, 729.0]
["2026-09-25T16:33:58.960847+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:34:00.001249+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.320855+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.329290+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.333624+00:00", "trade", 5.76, 2.0]
["2026-09-25T16:34:00.333844+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:34:00.334136+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.334312+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.356840+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.360619+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.427835+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.428165+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.428291+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.430764+00:00", "trade", 5.76, 60.0]
["2026-09-25T16:34:00.431729+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.440214+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.476265+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.486484+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.486494+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.493170+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.498272+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.516335+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.516393+00:00", "trade", 5.7601, 8000.0]
["2026-09-25T16:34:00.517237+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.525176+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.525226+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.525306+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:34:00.534624+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.549334+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.551644+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.568780+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.573321+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.591018+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.591078+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.591138+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.604836+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.622794+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.641428+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.644119+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.644180+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.653547+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.667455+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.693813+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.712537+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.745215+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.758993+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.770906+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.770971+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.790894+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:00.842532+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.023693+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.112800+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.150986+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.164849+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.199847+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.333476+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.333531+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.397944+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.397960+00:00", "trade", 5.76, 40.0]
["2026-09-25T16:34:01.398019+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.398981+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.424462+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.595850+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.600627+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.642306+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.642737+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.642787+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.643995+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.644672+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.645458+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.646712+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.650235+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.651026+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.651172+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.653162+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.653768+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.654299+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.657783+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.657818+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:34:01.657821+00:00", "trade", 5.76, 5.0]
["2026-09-25T16:34:01.657821+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:34:01.657824+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:34:01.657827+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:34:01.657868+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.657884+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:34:01.657884+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:34:01.657887+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:34:01.657896+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:34:01.657900+00:00", "trade", 5.76, 500.0]
["2026-09-25T16:34:01.657900+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:34:01.657903+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.657905+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:34:01.657905+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:34:01.657908+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.657968+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:34:01.657993+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.657998+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.657998+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.658048+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.658048+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.658053+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.658056+00:00", "trade", 5.76, 5000.0]
["2026-09-25T16:34:01.658056+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:34:01.658058+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:34:01.658063+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.658134+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.658134+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:34:01.658170+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:34:01.658170+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:34:01.658170+00:00", "trade", 5.76, 26.0]
["2026-09-25T16:34:01.658173+00:00", "trade", 5.76, 6.0]
["2026-09-25T16:34:01.658174+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.658174+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.658181+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:34:01.658234+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.658279+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.658350+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:34:01.658362+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:34:01.658368+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:34:01.658369+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.658402+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:34:01.658770+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.658950+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.659015+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.659030+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.660554+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.660614+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.661869+00:00", "trade", 5.76, 141.0]
["2026-09-25T16:34:01.661963+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.662078+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.662388+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.663411+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:34:01.665743+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.666731+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:34:01.667766+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.669430+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.674833+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.691347+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.691403+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.697928+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.713345+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.723419+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.724567+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.745426+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.765319+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.765334+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.776104+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.776756+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.776816+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.789025+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.791117+00:00", "trade", 5.755, 4.0]
["2026-09-25T16:34:01.849344+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.849349+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.849359+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.898476+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.929987+00:00", "trade", 5.755, 861.0]
["2026-09-25T16:34:01.935223+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.937664+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:01.994559+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.038795+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.053274+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.056893+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.059534+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.069017+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.076550+00:00", "trade", 5.75, 6.0]
["2026-09-25T16:34:02.076556+00:00", "trade", 5.75, 12.0]
["2026-09-25T16:34:02.076570+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.104015+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.104070+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.110906+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.111257+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.113102+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.133029+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.141514+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.161918+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.170734+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.183329+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.183399+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.188190+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.207887+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.208854+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.234738+00:00", "trade", 5.75, 16.0]
["2026-09-25T16:34:02.279332+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.280585+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.301330+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.301400+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.301455+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.306397+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.306773+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.310311+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.311078+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.313475+00:00", "trade", 5.7502, 6000.0]
["2026-09-25T16:34:02.344527+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.350787+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.357037+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.362455+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.373887+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.373913+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:34:02.373922+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:02.373934+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:02.373934+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:34:02.373934+00:00", "trade", 5.75, 2000.0]
["2026-09-25T16:34:02.373937+00:00", "trade", 5.75, 18.0]
["2026-09-25T16:34:02.374066+00:00", "trade", 5.75, 233.0]
["2026-09-25T16:34:02.374068+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.374069+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:02.374069+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:02.374126+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:02.374128+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.374217+00:00", "trade", 5.75, 154.0]
["2026-09-25T16:34:02.374217+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:02.374222+00:00", "trade", 5.75, 2.0]
["2026-09-25T16:34:02.374226+00:00", "trade", 5.75, 75.0]
["2026-09-25T16:34:02.374229+00:00", "trade", 5.75, 6.0]
["2026-09-25T16:34:02.374229+00:00", "trade", 5.75, 80.0]
["2026-09-25T16:34:02.374253+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:34:02.374253+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:34:02.374258+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:34:02.374258+00:00", "trade", 5.75, 5.0]
["2026-09-25T16:34:02.374394+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.374464+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.374790+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:02.375055+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.375145+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.375170+00:00", "trade", 5.75, 40.0]
["2026-09-25T16:34:02.375170+00:00", "trade", 5.75, 60.0]
["2026-09-25T16:34:02.375808+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:34:02.375808+00:00", "trade", 5.75, 40.0]
["2026-09-25T16:34:02.375812+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.375813+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:34:02.375813+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:02.375816+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:34:02.375816+00:00", "trade", 5.75, 5.0]
["2026-09-25T16:34:02.375819+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:34:02.375877+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.375892+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.375892+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.375903+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.375903+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.375937+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.375937+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.375942+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.376027+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.376203+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.376364+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.377341+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.378904+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.378959+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.381345+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.383736+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:02.383941+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.387177+00:00", "trade", 5.75, 2000.0]
["2026-09-25T16:34:02.394782+00:00", "trade", 5.75, 1886.0]
["2026-09-25T16:34:02.406736+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.406791+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.409454+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:34:02.416358+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.417987+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.429585+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.442771+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.453432+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.500343+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.501611+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.521409+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.521694+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.521754+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.526700+00:00", "trade", 5.75, 115.0]
["2026-09-25T16:34:02.538103+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.566802+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.569116+00:00", "trade", 5.75, 1007.0]
["2026-09-25T16:34:02.593340+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.599545+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.605756+00:00", "trade", 5.745, 1900.0]
["2026-09-25T16:34:02.766457+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.772526+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.773584+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.774792+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.776551+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.788755+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.788880+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.802127+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.837812+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.875336+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.876078+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.876840+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.877135+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.891249+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.892873+00:00", "trade", 5.7626, 50.0]
["2026-09-25T16:34:02.893670+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.926157+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.926688+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.947959+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.947979+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.947989+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.947991+00:00", "trade", 5.75, 1000.0]
["2026-09-25T16:34:02.947995+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:02.947997+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:34:02.948109+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:34:02.948193+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:34:02.948262+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:34:02.948285+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.948305+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.948343+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:34:02.948412+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:34:02.948430+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.948497+00:00", "trade", 5.75, 5.0]
["2026-09-25T16:34:02.948545+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:02.948606+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.948632+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:02.948806+00:00", "trade", 5.75, 2.0]
["2026-09-25T16:34:02.948827+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:02.948945+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:02.949056+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:02.949128+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:02.949200+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:02.949269+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:02.949307+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.949342+00:00", "trade", 5.75, 135.0]
["2026-09-25T16:34:02.949778+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.949828+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.950981+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.951036+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:02.951102+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021291+00:00", "trade", 5.75, 65.0]
["2026-09-25T16:34:03.021303+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:34:03.021306+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:03.021306+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:34:03.021336+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:34:03.021339+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:03.021339+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021342+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:34:03.021346+00:00", "trade", 5.75, 49.0]
["2026-09-25T16:34:03.021346+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:03.021348+00:00", "trade", 5.75, 1300.0]
["2026-09-25T16:34:03.021352+00:00", "trade", 5.75, 1250.0]
["2026-09-25T16:34:03.021352+00:00", "trade", 5.75, 3200.0]
["2026-09-25T16:34:03.021354+00:00", "trade", 5.75, 1000.0]
["2026-09-25T16:34:03.021354+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021354+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021357+00:00", "trade", 5.75, 1250.0]
["2026-09-25T16:34:03.021364+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021374+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021381+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:03.021381+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:03.021384+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:03.021389+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021389+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021429+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021429+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021444+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021444+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021456+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:03.021509+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021509+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021514+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021546+00:00", "trade", 5.75, 180.0]
["2026-09-25T16:34:03.021550+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:03.021550+00:00", "trade", 5.75, 500.0]
["2026-09-25T16:34:03.021553+00:00", "trade", 5.75, 900.0]
["2026-09-25T16:34:03.021553+00:00", "trade", 5.75, 500.0]
["2026-09-25T16:34:03.021556+00:00", "trade", 5.75, 250.0]
["2026-09-25T16:34:03.021560+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021564+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021570+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021579+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:03.021579+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:03.021589+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:03.021874+00:00", "trade", 5.75, 250.0]
["2026-09-25T16:34:03.021874+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:34:03.021910+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:03.021920+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:03.021920+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:03.021922+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:03.021955+00:00", "trade", 5.75, 900.0]
["2026-09-25T16:34:03.021955+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.022000+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.022005+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.022021+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.022025+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.022046+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.022176+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.022306+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.022396+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.022456+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.022482+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.022517+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.022517+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.022847+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.030686+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.037182+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.037201+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.037247+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.039317+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.066306+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.122659+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:34:03.128664+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.130684+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.142367+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.147374+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.176087+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.185299+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.187950+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.328560+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.328560+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.340965+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.380183+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.400922+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.401414+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.401419+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.404772+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.414044+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.414049+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.419071+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.421110+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.453147+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.453267+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.453342+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.453653+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.454264+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.474999+00:00", "trade", 5.755, 1886.0]
["2026-09-25T16:34:03.476214+00:00", "trade", 5.755, 1508.0]
["2026-09-25T16:34:03.476304+00:00", "trade", 5.755, 1508.0]
["2026-09-25T16:34:03.476680+00:00", "trade", 5.755, 1484.0]
["2026-09-25T16:34:03.477188+00:00", "trade", 5.755, 1886.0]
["2026-09-25T16:34:03.477249+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.478206+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.496931+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.500610+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.522943+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.530516+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.819439+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.860291+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.870671+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.876154+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.905930+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.909463+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.926574+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.926599+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.932849+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.963101+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.974553+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:03.979430+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.007606+00:00", "trade", 5.755, 400.0]
["2026-09-25T16:34:04.023625+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.025960+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.031669+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.035263+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.049000+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.069270+00:00", "trade", 5.755, 200.0]
["2026-09-25T16:34:04.105219+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.119859+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.124380+00:00", "trade", 5.755, 438.0]
["2026-09-25T16:34:04.125168+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:34:04.125171+00:00", "trade", 5.755, 200.0]
["2026-09-25T16:34:04.125324+00:00", "trade", 5.755, 200.0]
["2026-09-25T16:34:04.180799+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.182087+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.193192+00:00", "trade", 5.7743, 20.0]
["2026-09-25T16:34:04.210983+00:00", "trade", 5.755, 189.0]
["2026-09-25T16:34:04.211873+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.232397+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.233078+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.239602+00:00", "trade", 5.755, 1886.0]
["2026-09-25T16:34:04.264052+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.283544+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.347125+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.348468+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.349300+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.349360+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.354287+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.355851+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.356968+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.357685+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.358753+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.359565+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.366015+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.429601+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.430097+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.433631+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.464630+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.479565+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.494676+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.540335+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.544039+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.553867+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.628760+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.663801+00:00", "trade", 5.755, 10.0]
["2026-09-25T16:34:04.680108+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.689465+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.695394+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.711136+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.712069+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.714800+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.714810+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.727120+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.727731+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.728658+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.761446+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.809205+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.810493+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.824812+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.857801+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.862933+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.862948+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.871493+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.905324+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.988898+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:04.991875+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.187801+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.237996+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.250295+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.379377+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.400182+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.412980+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:34:05.588976+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.604298+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.604649+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.605305+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.608212+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.683496+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.715477+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.722795+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.735621+00:00", "trade", 5.7594, 1000.0]
["2026-09-25T16:34:05.736412+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.736963+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.748441+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.899395+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.932228+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.955764+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.956757+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.987284+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:05.998877+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:06.002551+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:06.003804+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:06.051507+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:06.349181+00:00", "trade", 5.7502, 3000.0]
["2026-09-25T16:34:06.398868+00:00", "trade", 5.774, 100.0]
["2026-09-25T16:34:06.499353+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:06.584346+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:06.591919+00:00", "trade", 5.7502, 1733.0]
["2026-09-25T16:34:06.707348+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:06.709910+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:06.726549+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:06.813997+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:06.814007+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:06.919063+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:06.921629+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:06.929447+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.007087+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.144369+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.145000+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.224941+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.225008+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.231987+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.291687+00:00", "trade", 5.7512, 52.0]
["2026-09-25T16:34:07.302520+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.363731+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.363806+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.577255+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.585434+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.629319+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.629338+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.629399+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.629674+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.629769+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.719784+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.751990+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:07.826648+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.022058+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.030087+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.055884+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.060876+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.062284+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.062305+00:00", "trade", 5.755, 2500.0]
["2026-09-25T16:34:08.066404+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.066760+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.067381+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.094586+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.099344+00:00", "trade", 5.755, 2500.0]
["2026-09-25T16:34:08.140821+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.141703+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.141788+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.142039+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.142109+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.243215+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.260185+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.261333+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.375299+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.485602+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.485650+00:00", "trade", 5.76, 10000.0]
["2026-09-25T16:34:08.486359+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.516270+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.527677+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.538147+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.545585+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.664042+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.680391+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.728608+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.729798+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.753570+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.818695+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:08.834848+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.008625+00:00", "trade", 5.7501, 2.0]
["2026-09-25T16:34:09.028264+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.040633+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.069542+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.070088+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.214612+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.227853+00:00", "trade", 5.75, 54.0]
["2026-09-25T16:34:09.227913+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:09.227924+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.228420+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.228616+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.228871+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.240394+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.240474+00:00", "trade", 5.75, 1700.0]
["2026-09-25T16:34:09.240955+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.241710+00:00", "trade", 5.75, 2000.0]
["2026-09-25T16:34:09.247258+00:00", "trade", 5.75, 2000.0]
["2026-09-25T16:34:09.247706+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.247736+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:34:09.247741+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.247742+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:34:09.247746+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.247746+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.247748+00:00", "trade", 5.75, 9.0]
["2026-09-25T16:34:09.247793+00:00", "trade", 5.75, 1000.0]
["2026-09-25T16:34:09.247796+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.247797+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:34:09.247797+00:00", "trade", 5.75, 500.0]
["2026-09-25T16:34:09.247800+00:00", "trade", 5.75, 14.0]
["2026-09-25T16:34:09.247886+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.247892+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.247947+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.248022+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.248027+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.248037+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.248172+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:09.248182+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248187+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248197+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248243+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248268+00:00", "trade", 5.75, 232.0]
["2026-09-25T16:34:09.248268+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248282+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248310+00:00", "trade", 5.75, 500.0]
["2026-09-25T16:34:09.248318+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248343+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248368+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248374+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248374+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248374+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248374+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248378+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248383+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248388+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248393+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248418+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248528+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248819+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.248854+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.249631+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.249631+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.249701+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.249716+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.249721+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.249731+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:09.249786+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.249926+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.250593+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.251545+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.253851+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.255705+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.258743+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.258747+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.258798+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.259013+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.259083+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.259274+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.259296+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:34:09.264781+00:00", "trade", 5.75, 3.0]
["2026-09-25T16:34:09.265709+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.280274+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.280538+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:34:09.280589+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.281101+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:34:09.281637+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.283146+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.315147+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:09.315222+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.338983+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.354706+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.357928+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.366664+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.417650+00:00", "trade", 5.75, 547.0]
["2026-09-25T16:34:09.633199+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.633214+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.680947+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.681474+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.681474+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.681489+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.681499+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.681529+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.681539+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.681549+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.681910+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.682100+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.682165+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.682561+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.682571+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.683879+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.688165+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.690641+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.691187+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.691207+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.691643+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.691663+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.692079+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.695948+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.696795+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.696810+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.696986+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.697231+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.697572+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.698033+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.698745+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.698770+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.699221+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.701131+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.701862+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.795691+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.805574+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.805574+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:09.920326+00:00", "trade", 5.745, 26.0]
["2026-09-25T16:34:09.953627+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:10.280590+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:10.312351+00:00", "trade", 5.75, 28.0]
["2026-09-25T16:34:10.442806+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:10.442861+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:10.442869+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:10.442898+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:34:10.442904+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:10.442904+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:10.442907+00:00", "trade", 5.75, 40.0]
["2026-09-25T16:34:10.442907+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:34:10.442911+00:00", "trade", 5.75, 60.0]
["2026-09-25T16:34:10.442914+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:10.442914+00:00", "trade", 5.75, 120.0]
["2026-09-25T16:34:10.442920+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:34:10.442924+00:00", "trade", 5.75, 1199.0]
["2026-09-25T16:34:10.442924+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:10.442928+00:00", "trade", 5.75, 16.0]
["2026-09-25T16:34:10.442932+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:10.442937+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:10.442989+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:10.442989+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:10.442991+00:00", "trade", 5.75, 65.0]
["2026-09-25T16:34:10.443022+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:10.443027+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:10.443027+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:10.443082+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:10.443082+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:10.443112+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:10.443162+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:10.443167+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:10.443167+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:10.443272+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.443307+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.443307+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.443393+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.443508+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.443533+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:10.443533+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:34:10.443573+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.443573+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.443673+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.443753+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.443753+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.444054+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.444456+00:00", "trade", 5.75, 70.0]
["2026-09-25T16:34:10.445272+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.445524+00:00", "trade", 5.755, 9.0]
["2026-09-25T16:34:10.447577+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.454745+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.455010+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.455526+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.455526+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.455897+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.492986+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.493587+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.494469+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.557279+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:10.966062+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:11.745207+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:11.748620+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:11.749036+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:11.771067+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:34:11.771109+00:00", "trade", 5.755, 10.0]
["2026-09-25T16:34:11.924513+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:11.925160+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.445534+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.445544+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.449523+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.449538+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.458785+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.468153+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.516798+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.516869+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.573082+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.666319+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.751663+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.796419+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.796860+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.797416+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.870681+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.954831+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:12.954911+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.025169+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.209302+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.210334+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.211056+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.211793+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.212174+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.212339+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.221536+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.293437+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.296590+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.342970+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.343121+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.351731+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.677923+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.732949+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.750961+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.751683+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.767942+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.773074+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.799086+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.804569+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.832711+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.833328+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.842695+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.859886+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.875077+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.878811+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.885502+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.890103+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.894453+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.905414+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.921257+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.921888+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.921928+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.958676+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:13.959132+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.012935+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.058478+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.106017+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.240943+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.242672+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.307601+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.308233+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.407760+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.407835+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.425387+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.442863+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.477596+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.502069+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.543202+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.543789+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.595537+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.602699+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.602759+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.603195+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.632986+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.634114+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.738282+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.846976+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.856563+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.865480+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.869564+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:14.948819+00:00", "trade", 5.755, 10.0]
["2026-09-25T16:34:15.458857+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:34:15.490072+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.490257+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.499018+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.566919+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.609205+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.622492+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.635658+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.658077+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.658312+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.659239+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.659249+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.659851+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.659936+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.783064+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:15.848745+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.051919+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.372577+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.373680+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.373941+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.374447+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.374501+00:00", "trade", 5.75, 1200.0]
["2026-09-25T16:34:16.374504+00:00", "trade", 5.75, 700.0]
["2026-09-25T16:34:16.374510+00:00", "trade", 5.75, 45.0]
["2026-09-25T16:34:16.374517+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.374873+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.374983+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.376938+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.379699+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.379715+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:16.380366+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.380657+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.385403+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.408498+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.443356+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.485807+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.676790+00:00", "trade", 5.7734, 53.0]
["2026-09-25T16:34:16.794697+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.807563+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.809437+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.836822+00:00", "trade", 5.7501, 250.0]
["2026-09-25T16:34:16.909115+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:16.926842+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.009985+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.017483+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.056922+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.093334+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.095138+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.101017+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.101798+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.101838+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.128828+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.172948+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.210076+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.210247+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.265152+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.585816+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.766015+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.827190+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.827752+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.828112+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.828158+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.862399+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.863444+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:17.865341+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:18.115216+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:18.122924+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:18.598943+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:18.599368+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:19.205757+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:19.278445+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:19.278505+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:19.279447+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:19.529543+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:19.992941+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:20.033267+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:20.038023+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:20.039291+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:20.051606+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:34:20.163515+00:00", "trade", 5.75, 600.0]
["2026-09-25T16:34:20.163534+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:20.163536+00:00", "trade", 5.75, 1000.0]
["2026-09-25T16:34:20.163539+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:34:20.163539+00:00", "trade", 5.75, 500.0]
["2026-09-25T16:34:20.163542+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:20.163551+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:20.163560+00:00", "trade", 5.75, 131.0]
["2026-09-25T16:34:20.163592+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163607+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163621+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:20.163653+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163682+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163687+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163703+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163703+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163703+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163733+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163733+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163748+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163753+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163758+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163758+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163763+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163763+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163765+00:00", "trade", 5.75, 767.0]
["2026-09-25T16:34:20.163765+00:00", "trade", 5.75, 2800.0]
["2026-09-25T16:34:20.163768+00:00", "trade", 5.75, 2.0]
["2026-09-25T16:34:20.163768+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163798+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163828+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163833+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:20.163843+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.163858+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.163858+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.163868+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.163898+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.164013+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.164114+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.164289+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.164369+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.164630+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.164710+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.164720+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.164795+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.164830+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.164960+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.165016+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.165522+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.166589+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.170213+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.170744+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.172178+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.172213+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.172544+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.173822+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.173917+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.179480+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.179500+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.179505+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.204791+00:00", "trade", 5.75, 217.0]
["2026-09-25T16:34:20.270547+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.270582+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.344222+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.344748+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.350352+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.411894+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.548524+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.603490+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.607459+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.695178+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.721956+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.813976+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.822551+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:20.823749+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.082715+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.082715+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.105871+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.158736+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.172960+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.172975+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.189334+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.312482+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.357715+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.392949+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.480312+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.519641+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.527960+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.611840+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.635201+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:21.916758+00:00", "trade", 5.7732, 100.0]
["2026-09-25T16:34:22.231590+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:22.284095+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:22.286646+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:22.286802+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:22.291533+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:22.292340+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:22.293628+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:22.350679+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:22.371209+00:00", "trade", 5.75, 136.0]
["2026-09-25T16:34:22.798761+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:22.880771+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:22.964736+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:23.326838+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:23.922070+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:23.925413+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:23.930876+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:24.027551+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:24.033314+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:24.682650+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:24.746353+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:34:24.983251+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:34:25.042577+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.229452+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.232860+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.237787+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.245906+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.246899+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.258982+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.431658+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.836081+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.836768+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.836918+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.845684+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.919836+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.925725+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.961299+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:25.962106+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.034253+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.088342+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.133038+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.133043+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.133354+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.180707+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.479688+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.479748+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:34:26.480616+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.722602+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.722897+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.867532+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.868228+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.870529+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:26.974727+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:27.037466+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:27.490630+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:27.496915+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:27.503676+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:27.529056+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:27.585150+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:27.673896+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:27.760457+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:27.760515+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:34:27.810792+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:27.827632+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:27.833426+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:28.395725+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:28.873399+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:34:29.232887+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:34:29.441625+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:29.480768+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:29.483920+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:29.488005+00:00", "trade", 5.75, 8000.0]
["2026-09-25T16:34:29.488010+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:29.569770+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:29.570176+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:29.616681+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:29.830290+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:29.830916+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:29.897354+00:00", "trade", 5.7578, 2.0]
["2026-09-25T16:34:29.901140+00:00", "trade", 5.7578, 1.0]
["2026-09-25T16:34:29.902433+00:00", "trade", 5.7578, 4.0]
["2026-09-25T16:34:29.902827+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.001277+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.169798+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357059+00:00", "trade", 5.75, 800.0]
["2026-09-25T16:34:30.357062+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:34:30.357065+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:34:30.357065+00:00", "trade", 5.75, 60.0]
["2026-09-25T16:34:30.357114+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357119+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357144+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357159+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357335+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357365+00:00", "trade", 5.745, 174.0]
["2026-09-25T16:34:30.357375+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:30.357378+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:30.357384+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:34:30.357384+00:00", "trade", 5.75, 131.0]
["2026-09-25T16:34:30.357390+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:30.357390+00:00", "trade", 5.75, 28.0]
["2026-09-25T16:34:30.357390+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:34:30.357390+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:30.357390+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357395+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357399+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357492+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:30.357492+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:34:30.357510+00:00", "trade", 5.75, 60.0]
["2026-09-25T16:34:30.357525+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357550+00:00", "trade", 5.75, 767.0]
["2026-09-25T16:34:30.357550+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:34:30.357555+00:00", "trade", 5.75, 182.0]
["2026-09-25T16:34:30.357555+00:00", "trade", 5.75, 30.0]
["2026-09-25T16:34:30.357558+00:00", "trade", 5.75, 21.0]
["2026-09-25T16:34:30.357575+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357580+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357715+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357746+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.357811+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.357936+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.357981+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.358026+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.358144+00:00", "trade", 5.75, 78.0]
["2026-09-25T16:34:30.358226+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.358367+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.358382+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.358552+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.358842+00:00", "trade", 5.75, 5.0]
["2026-09-25T16:34:30.359078+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.360146+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.360246+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.361464+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.361740+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.363033+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.363653+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:34:30.365835+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:34:30.365849+00:00", "trade", 5.75, 300.0]
["2026-09-25T16:34:30.365855+00:00", "trade", 5.75, 1200.0]
["2026-09-25T16:34:30.365858+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:30.365860+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.365861+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:34:30.365864+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:34:30.365880+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.365905+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.365910+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.365940+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.365940+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.365945+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.365945+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.365965+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.365965+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.365970+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.365995+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.366015+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.366015+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.366030+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.366030+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.366036+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.366060+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.366318+00:00", "trade", 5.75, 1300.0]
["2026-09-25T16:34:30.366441+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.366461+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.366657+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.366662+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.366687+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.366892+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.366892+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.367118+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.367352+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:30.367995+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.369002+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.369248+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.369904+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.370240+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.370806+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.370821+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.370821+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.370837+00:00", "trade", 5.75, 174.0]
["2026-09-25T16:34:30.370841+00:00", "trade", 5.75, 5.0]
["2026-09-25T16:34:30.370857+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.371403+00:00", "trade", 5.75, 1200.0]
["2026-09-25T16:34:30.371415+00:00", "trade", 5.75, 3400.0]
["2026-09-25T16:34:30.371415+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:34:30.371427+00:00", "trade", 5.75, 1900.0]
["2026-09-25T16:34:30.371442+00:00", "trade", 5.75, 800.0]
["2026-09-25T16:34:30.371448+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.371493+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.371493+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.371859+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.371914+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.372636+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.373984+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.374225+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.374906+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.375182+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.375357+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.376264+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.376264+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.383827+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.384268+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.385271+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.387045+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.387195+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.387476+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.393255+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.397129+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.412114+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:34:30.420323+00:00", "trade", 5.7525, 50.0]
["2026-09-25T16:34:30.459979+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:30.472278+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:31.021788+00:00", "trade", 5.75, 600.0]
["2026-09-25T16:34:31.021846+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:31.021851+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:31.022809+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:31.024327+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:31.025610+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:31.067518+00:00", "trade", 5.763, 18.0]
["2026-09-25T16:34:31.545329+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:34:32.100585+00:00", "trade", 5.745, 1250.0]
["2026-09-25T16:34:32.100642+00:00", "trade", 5.745, 250.0]
["2026-09-25T16:34:32.282741+00:00", "trade", 5.745, 8000.0]
["2026-09-25T16:34:32.514314+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:32.622697+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:32.628767+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:32.628772+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:32.637648+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:32.692337+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:34:32.992979+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:33.017728+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:33.551809+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:33.551814+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:33.552646+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:33.552737+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:33.552757+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:34.013052+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:34.013107+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:34.055729+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:34.123955+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:34:34.221276+00:00", "trade", 5.7499, 1.0]
["2026-09-25T16:34:34.285842+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:34.287576+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:34.289360+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:34.556190+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:34.559217+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.430251+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.522827+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.523243+00:00", "trade", 5.74, 79.0]
["2026-09-25T16:34:35.523303+00:00", "trade", 5.74, 400.0]
["2026-09-25T16:34:35.523308+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.523463+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.523859+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587250+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587265+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587280+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587302+00:00", "trade", 5.74, 138.0]
["2026-09-25T16:34:35.587305+00:00", "trade", 5.74, 52.0]
["2026-09-25T16:34:35.587308+00:00", "trade", 5.74, 2.0]
["2026-09-25T16:34:35.587308+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:34:35.587312+00:00", "trade", 5.74, 5.0]
["2026-09-25T16:34:35.587314+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:34:35.587321+00:00", "trade", 5.74, 1000.0]
["2026-09-25T16:34:35.587321+00:00", "trade", 5.74, 3.0]
["2026-09-25T16:34:35.587326+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:34:35.587326+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:34:35.587341+00:00", "trade", 5.74, 50.0]
["2026-09-25T16:34:35.587347+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:34:35.587347+00:00", "trade", 5.74, 6000.0]
["2026-09-25T16:34:35.587350+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587353+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:34:35.587353+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:34:35.587353+00:00", "trade", 5.74, 1000.0]
["2026-09-25T16:34:35.587356+00:00", "trade", 5.74, 50.0]
["2026-09-25T16:34:35.587359+00:00", "trade", 5.74, 5.0]
["2026-09-25T16:34:35.587359+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:34:35.587368+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:34:35.587385+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587395+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587441+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587441+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587445+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587475+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587535+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587535+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587541+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587546+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:35.587596+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:34:35.587666+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.587671+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.587731+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.587751+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.587751+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.587781+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:34:35.587836+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:34:35.587846+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:34:35.587927+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:34:35.587960+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:34:35.587966+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.587971+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.588057+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.588067+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.588142+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.588177+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.588197+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.588197+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.588276+00:00", "trade", 5.74, 2.0]
["2026-09-25T16:34:35.588318+00:00", "trade", 5.74, 50.0]
["2026-09-25T16:34:35.588327+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.588663+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.589395+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.593765+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.594076+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.594091+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.594101+00:00", "trade", 5.74, 79.0]
["2026-09-25T16:34:35.594698+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.595905+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.596290+00:00", "trade", 5.735, 1887.0]
["2026-09-25T16:34:35.596342+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.597284+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.603980+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.608069+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.688115+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.731092+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:35.887723+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:34:36.093385+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.434056+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.434437+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.435614+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.435970+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:34:36.435980+00:00", "trade", 5.74, 400.0]
["2026-09-25T16:34:36.435980+00:00", "trade", 5.74, 33.0]
["2026-09-25T16:34:36.435985+00:00", "trade", 5.74, 300.0]
["2026-09-25T16:34:36.435985+00:00", "trade", 5.74, 20.0]
["2026-09-25T16:34:36.436005+00:00", "trade", 5.74, 17.0]
["2026-09-25T16:34:36.436005+00:00", "trade", 5.74, 1100.0]
["2026-09-25T16:34:36.436010+00:00", "trade", 5.74, 8.0]
["2026-09-25T16:34:36.436010+00:00", "trade", 5.74, 800.0]
["2026-09-25T16:34:36.436012+00:00", "trade", 5.74, 400.0]
["2026-09-25T16:34:36.436016+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:34:36.436016+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:34:36.436019+00:00", "trade", 5.74, 26.0]
["2026-09-25T16:34:36.436019+00:00", "trade", 5.74, 200.0]
["2026-09-25T16:34:36.436020+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436024+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:34:36.436024+00:00", "trade", 5.74, 2000.0]
["2026-09-25T16:34:36.436029+00:00", "trade", 5.74, 183.0]
["2026-09-25T16:34:36.436057+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:34:36.436063+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:34:36.436081+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436091+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436091+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436096+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436106+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436166+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436166+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436166+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436166+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436206+00:00", "trade", 5.74, 162.0]
["2026-09-25T16:34:36.436209+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:34:36.436211+00:00", "trade", 5.74, 500.0]
["2026-09-25T16:34:36.436250+00:00", "trade", 5.74, 5.0]
["2026-09-25T16:34:36.436281+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436286+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436291+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436301+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:34:36.436307+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:34:36.436366+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:34:36.436372+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436376+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436382+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436406+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436406+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436422+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436431+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436457+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436527+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436542+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436552+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436578+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:34:36.436597+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436637+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436717+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436732+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436783+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436787+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436797+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436822+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436873+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436907+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.436958+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.437113+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:34:36.437524+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.438326+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.438551+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.438551+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.438597+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.438742+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.439023+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.439038+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.440376+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.440386+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.442170+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.442185+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:36.459276+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:34:36.533498+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:34:36.576369+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:37.518436+00:00", "trade", 5.7715, 100.0]
["2026-09-25T16:34:38.059156+00:00", "trade", 5.74, 400.0]
["2026-09-25T16:34:38.059219+00:00", "trade", 5.74, 80.0]
["2026-09-25T16:34:38.059806+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:38.060131+00:00", "trade", 5.74, 80.0]
["2026-09-25T16:34:38.060142+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:38.060588+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:38.076019+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:38.380384+00:00", "trade", 5.74, 8000.0]
["2026-09-25T16:34:38.381668+00:00", "trade", 5.7436, 51.0]
["2026-09-25T16:34:38.487945+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:38.777103+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:38.777439+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:38.778026+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:38.778422+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:38.791778+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:38.814021+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:39.051242+00:00", "trade", 5.74, 40.0]
["2026-09-25T16:34:39.051873+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:39.061938+00:00", "trade", 5.745, 2000.0]
["2026-09-25T16:34:39.357148+00:00", "trade", 5.7594, 1.0]
["2026-09-25T16:34:40.090294+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:34:40.489599+00:00", "trade", 5.7594, 100.0]
["2026-09-25T16:34:40.688604+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:40.788712+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.270108+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.285134+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.287435+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.290166+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.294110+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.297373+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.298085+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.298681+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:34:41.305442+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.305673+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.305683+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.347969+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.497254+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.497695+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.499164+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.499615+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.516505+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.655721+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.655781+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:41.655786+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:42.101262+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:42.101944+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:42.182671+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:42.319095+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:42.562771+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:42.768962+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:42.883299+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:42.883394+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:42.964148+00:00", "trade", 5.745, 13.0]
["2026-09-25T16:34:42.966421+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:34:43.064746+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:34:43.067949+00:00", "trade", 5.7402, 100.0]
["2026-09-25T16:34:43.333621+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:43.471940+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:43.472922+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:44.186898+00:00", "trade", 5.74, 400.0]
["2026-09-25T16:34:44.351569+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:44.358475+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:44.366630+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:44.529893+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:44.588553+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:45.631627+00:00", "trade", 5.7499, 200.0]
["2026-09-25T16:34:45.633651+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:45.633651+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:45.633771+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:45.634132+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:45.634934+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:45.634934+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:45.724031+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:46.110807+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:46.119448+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:46.462479+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:47.348453+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:47.520107+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:47.540736+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:47.703864+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:47.718254+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:47.718334+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:47.722123+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:47.737620+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:47.954706+00:00", "trade", 5.745, 1900.0]
["2026-09-25T16:34:48.003055+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:34:48.031580+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:48.268564+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:48.345412+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:48.421583+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:49.536814+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:34:49.766636+00:00", "trade", 5.7593, 100.0]
["2026-09-25T16:34:49.935819+00:00", "trade", 5.74, 6216.0]
["2026-09-25T16:34:49.938026+00:00", "trade", 5.75, 1784.0]
["2026-09-25T16:34:50.267838+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:50.268615+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:50.374828+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:50.875690+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:51.339018+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:51.341464+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:51.342506+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:52.098519+00:00", "trade", 5.7468, 6.0]
["2026-09-25T16:34:52.409812+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:52.796950+00:00", "trade", 5.7708, 8.0]
["2026-09-25T16:34:53.126231+00:00", "trade", 5.745, 1000.0]
["2026-09-25T16:34:53.208287+00:00", "trade", 5.745, 25.0]
["2026-09-25T16:34:53.376844+00:00", "trade", 5.7589, 5.0]
["2026-09-25T16:34:54.781209+00:00", "trade", 5.742, 500.0]
["2026-09-25T16:34:55.963998+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:55.969807+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:56.076887+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:56.264644+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:56.408900+00:00", "trade", 5.7595, 72.0]
["2026-09-25T16:34:56.444552+00:00", "trade", 5.74, 275.0]
["2026-09-25T16:34:56.810103+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:56.811245+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:56.811962+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:58.544752+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:58.544773+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:34:59.486755+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:59.487226+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:59.491075+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:59.491616+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:59.492694+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:34:59.598511+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:00.001300+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:00.034373+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:00.039891+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:00.292393+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:00.297896+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:00.475273+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:00.475904+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:00.778719+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:35:01.755626+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:01.755982+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:01.757180+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:01.760914+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:01.765875+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:01.765896+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:01.766081+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:01.766758+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:01.828740+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:01.831366+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:02.044273+00:00", "trade", 5.745, 26.0]
["2026-09-25T16:35:02.044363+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:35:02.553069+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.271254+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.325017+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.341551+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.346473+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.353916+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.358507+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.398808+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.445118+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.457477+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.572832+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.613504+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.815555+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.848908+00:00", "trade", 5.745, 17.0]
["2026-09-25T16:35:03.850272+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:03.868428+00:00", "trade", 5.7478, 2.0]
["2026-09-25T16:35:03.927973+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:04.068282+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:04.068753+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:04.070562+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:04.325158+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:04.517230+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:05.024663+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:05.025916+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:05.048665+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:05.153099+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:05.401977+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:05.649400+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:05.759873+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:05.853541+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:06.012745+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:06.101772+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:06.105687+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:06.520545+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:06.604309+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:07.086306+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:08.087910+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:08.089860+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:08.091213+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:08.375636+00:00", "trade", 5.745, 500.0]
["2026-09-25T16:35:08.382738+00:00", "trade", 5.7432, 15.0]
["2026-09-25T16:35:08.635126+00:00", "trade", 5.7423, 1.0]
["2026-09-25T16:35:08.697618+00:00", "trade", 5.745, 11.0]
["2026-09-25T16:35:08.729193+00:00", "trade", 5.7487, 1.0]
["2026-09-25T16:35:08.938025+00:00", "trade", 5.7706, 100.0]
["2026-09-25T16:35:10.529969+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:10.530440+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:10.576354+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:10.579642+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:10.582394+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:35:10.592796+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:35:11.570817+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:11.571844+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:11.578275+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:11.579007+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:11.585086+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:11.598107+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:11.599250+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:11.599691+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:12.253036+00:00", "trade", 5.7499, 2.0]
["2026-09-25T16:35:12.254068+00:00", "trade", 5.745, 980.0]
["2026-09-25T16:35:13.010349+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:13.205774+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:13.733406+00:00", "trade", 5.7589, 200.0]
["2026-09-25T16:35:13.738344+00:00", "trade", 5.7705, 10.0]
["2026-09-25T16:35:13.892350+00:00", "trade", 5.745, 800.0]
["2026-09-25T16:35:14.792458+00:00", "trade", 5.745, 1000.0]
["2026-09-25T16:35:14.817727+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:14.817742+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:14.818378+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:15.037394+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:15.037976+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:15.077029+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:15.472676+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:15.955370+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:15.955986+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:15.956467+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:15.978668+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:35:15.995861+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:16.048411+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:16.153767+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:16.154734+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:16.156764+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:16.280253+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:16.737266+00:00", "trade", 5.7588, 100.0]
["2026-09-25T16:35:17.072294+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:17.240734+00:00", "trade", 5.7433, 15.0]
["2026-09-25T16:35:18.016376+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.016727+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.017414+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.269543+00:00", "trade", 5.7703, 100.0]
["2026-09-25T16:35:18.271258+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.275498+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.739387+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.745808+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.748319+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.748404+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.750328+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.751727+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.754934+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.762247+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.762898+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.765379+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.774250+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.774717+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.792689+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.884393+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.927179+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:18.972327+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:19.002985+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:19.037617+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:19.234180+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:19.333993+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:19.362691+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:19.368124+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:19.524652+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:19.584128+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:19.602252+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:19.635686+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:19.637145+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:19.637836+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:20.537418+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:20.575654+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:21.151810+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:21.168610+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:21.267606+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:21.605844+00:00", "trade", 5.74, 20.0]
["2026-09-25T16:35:21.606628+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:21.609705+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:21.718700+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:21.936408+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:21.938413+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:22.017079+00:00", "trade", 5.745, 250.0]
["2026-09-25T16:35:22.213284+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:35:22.213317+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:22.256605+00:00", "trade", 5.7543, 17.0]
["2026-09-25T16:35:23.551147+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:23.664998+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:23.696427+00:00", "trade", 5.75, 12.0]
["2026-09-25T16:35:24.257391+00:00", "trade", 5.7444, 1.0]
["2026-09-25T16:35:24.259593+00:00", "trade", 5.7444, 1.0]
["2026-09-25T16:35:24.261096+00:00", "trade", 5.7444, 3.0]
["2026-09-25T16:35:24.284844+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:25.209009+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:25.209014+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:25.209691+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:25.224461+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:25.225999+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:25.279076+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:25.340627+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:25.441688+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:25.646210+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:25.847935+00:00", "trade", 5.745, 325.0]
["2026-09-25T16:35:26.223013+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:26.407252+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:28.310843+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:28.311630+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:28.311645+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:28.412621+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:29.401500+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:30.001343+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:30.978319+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:35:31.094318+00:00", "trade", 5.7477, 8.0]
["2026-09-25T16:35:31.490159+00:00", "trade", 5.75, 13.0]
["2026-09-25T16:35:32.531576+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:32.532052+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:33.960585+00:00", "trade", 5.748, 1.0]
["2026-09-25T16:35:33.962387+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:34.040022+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:35.126397+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:35:35.126421+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:35:35.926822+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:35:36.484848+00:00", "trade", 5.745, 200.0]
["2026-09-25T16:35:36.846324+00:00", "trade", 5.745, 434.0]
["2026-09-25T16:35:37.368544+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:35:37.369299+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:35:38.384735+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:35:38.581054+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:35:38.953845+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:38.954301+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:38.955544+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:38.956802+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:38.957143+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:38.957899+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:38.963548+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:39.036437+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:39.458055+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:39.713878+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:35:39.826683+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:40.016835+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:40.473713+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:40.475357+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:40.550275+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:42.086292+00:00", "trade", 5.7684, 100.0]
["2026-09-25T16:35:42.239967+00:00", "trade", 5.745, 14.0]
["2026-09-25T16:35:42.297247+00:00", "trade", 5.7583, 4.0]
["2026-09-25T16:35:42.538887+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:35:42.633419+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:42.740093+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:42.741652+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:43.046015+00:00", "trade", 5.75, 8.0]
["2026-09-25T16:35:43.263740+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:35:43.264181+00:00", "trade", 5.75, 8.0]
["2026-09-25T16:35:43.306489+00:00", "trade", 5.75, 250.0]
["2026-09-25T16:35:43.306493+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:35:43.306496+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:35:43.306496+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:35:43.306501+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:35:43.306519+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:35:43.306522+00:00", "trade", 5.75, 3.0]
["2026-09-25T16:35:43.306525+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:35:43.306543+00:00", "trade", 5.75, 182.0]
["2026-09-25T16:35:43.306547+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306549+00:00", "trade", 5.75, 250.0]
["2026-09-25T16:35:43.306549+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:35:43.306556+00:00", "trade", 5.75, 268.0]
["2026-09-25T16:35:43.306556+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:35:43.306561+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:35:43.306561+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:35:43.306564+00:00", "trade", 5.75, 42.0]
["2026-09-25T16:35:43.306564+00:00", "trade", 5.75, 32.0]
["2026-09-25T16:35:43.306568+00:00", "trade", 5.75, 2.0]
["2026-09-25T16:35:43.306568+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:35:43.306573+00:00", "trade", 5.75, 3.0]
["2026-09-25T16:35:43.306573+00:00", "trade", 5.75, 62.0]
["2026-09-25T16:35:43.306607+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306617+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306622+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306622+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306622+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306627+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306627+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306627+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306627+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306632+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306637+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306657+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306682+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306687+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306743+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306753+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306808+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306848+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306853+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306853+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:35:43.306913+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:43.306983+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:43.307178+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:43.307229+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:43.307319+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:43.307389+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:43.307414+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:43.307680+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:43.307875+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:43.307875+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:43.308622+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:43.314255+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:43.314295+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:43.411366+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:44.868130+00:00", "trade", 5.755, 10.0]
["2026-09-25T16:35:44.868142+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:35:45.411235+00:00", "trade", 5.755, 600.0]
["2026-09-25T16:35:46.475003+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:35:47.242739+00:00", "trade", 5.7496, 8.0]
["2026-09-25T16:35:48.713218+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:48.713915+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:48.714992+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:48.715032+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:48.715438+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:48.780814+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:48.794039+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:35:48.800781+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:49.141934+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:49.334317+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:50.363187+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:35:50.872533+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:51.754819+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:35:51.756262+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:51.756703+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:51.789571+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:52.359976+00:00", "trade", 5.7599, 6000.0]
["2026-09-25T16:35:52.722778+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:52.723249+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:52.723405+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:52.723410+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:52.865688+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:52.931450+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:53.017986+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:53.076910+00:00", "trade", 5.755, 2000.0]
["2026-09-25T16:35:53.323598+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:53.324621+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:53.548895+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:53.549366+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:54.282282+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:35:54.631958+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:55.073139+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:55.080822+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:55.245158+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:55.245158+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:55.436730+00:00", "trade", 5.7673, 100.0]
["2026-09-25T16:35:55.474398+00:00", "trade", 5.7585, 269.0]
["2026-09-25T16:35:55.476143+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:55.517887+00:00", "trade", 5.7585, 100.0]
["2026-09-25T16:35:55.647405+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:55.958937+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:57.257564+00:00", "trade", 5.7585, 100.0]
["2026-09-25T16:35:57.782618+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:57.878792+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:57.878816+00:00", "trade", 5.76, 6.0]
["2026-09-25T16:35:57.879374+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:57.879374+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:57.879414+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:57.879434+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:57.879439+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:35:57.970842+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:36:00.001370+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:36:00.218252+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:36:00.391625+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:36:01.310087+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:36:01.438465+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:36:01.577212+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:36:01.698221+00:00", "trade", 5.76, 8.0]
["2026-09-25T16:36:01.698850+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:36:01.698855+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:36:01.698870+00:00", "trade", 5.76, 1000.0]
["2026-09-25T16:36:01.698873+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:36:01.698886+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:36:01.698919+00:00", "trade", 5.76, 319.0]
["2026-09-25T16:36:01.698931+00:00", "trade", 5.76, 18.0]
["2026-09-25T16:36:01.698937+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:36:01.698937+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:36:01.698940+00:00", "trade", 5.76, 400.0]
["2026-09-25T16:36:01.698940+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:36:01.698943+00:00", "trade", 5.76, 400.0]
["2026-09-25T16:36:01.699033+00:00", "trade", 5.76, 12.0]
["2026-09-25T16:36:01.699036+00:00", "trade", 5.76, 36.0]
["2026-09-25T16:36:01.699036+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:36:01.699092+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:36:01.699098+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:36:01.699102+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:36:01.699107+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:36:01.699112+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:36:01.699114+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:36:01.699117+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699117+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:36:01.699118+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:36:01.699118+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:36:01.699123+00:00", "trade", 5.76, 2.0]
["2026-09-25T16:36:01.699123+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:36:01.699172+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699182+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699187+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699187+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699192+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699192+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699242+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699242+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699242+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699247+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699252+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699252+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699262+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699268+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699270+00:00", "trade", 5.76, 49.0]
["2026-09-25T16:36:01.699297+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699303+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699403+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699423+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699483+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699498+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699628+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699733+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699779+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699824+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699869+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.699986+00:00", "trade", 5.765, 496.0]
["2026-09-25T16:36:01.700175+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.700215+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.701748+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.706886+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.709191+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.799501+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:01.799606+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:02.193875+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:02.194065+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:02.275379+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:02.595346+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:02.595787+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:02.596423+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:02.977806+00:00", "trade", 5.765, 6.0]
["2026-09-25T16:36:02.978513+00:00", "trade", 5.765, 18.0]
["2026-09-25T16:36:03.016746+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:36:03.433175+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:03.433929+00:00", "trade", 5.765, 18.0]
["2026-09-25T16:36:04.122502+00:00", "trade", 5.7608, 2000.0]
["2026-09-25T16:36:04.213232+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:04.215477+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:04.215538+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:05.695427+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:36:06.495355+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.495370+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.495666+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.495851+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.496613+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.496813+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.497094+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.497249+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.497921+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.503459+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.503975+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.504056+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.504421+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.504472+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.504662+00:00", "trade", 5.77, 8.0]
["2026-09-25T16:36:06.505449+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:06.535681+00:00", "trade", 5.77, 67.0]
["2026-09-25T16:36:06.610770+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:07.039054+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:07.237557+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:08.386735+00:00", "trade", 5.7593, 45.0]
["2026-09-25T16:36:09.101825+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:36:09.101950+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.102015+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.160203+00:00", "trade", 5.7587, 10.0]
["2026-09-25T16:36:09.165147+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:36:09.165722+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.166198+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.852943+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.853023+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.853023+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.853810+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.900747+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.901679+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.903889+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.936983+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.937970+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:09.937970+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:10.056934+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:10.057370+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:10.166565+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:10.237851+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:36:10.237866+00:00", "trade", 5.7699, 5.0]
["2026-09-25T16:36:10.237975+00:00", "trade", 5.7699, 3995.0]
["2026-09-25T16:36:10.237995+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:10.239256+00:00", "trade", 5.7623, 50.0]
["2026-09-25T16:36:11.498200+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:11.535353+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:11.536250+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:11.536731+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:11.605676+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:11.831709+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:11.851959+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:36:11.852001+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:36:12.188394+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:36:12.188984+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:12.296937+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:12.557702+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:12.896734+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.139738+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:36:13.159926+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.159966+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.161539+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.211032+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.211198+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.263357+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.295438+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.554710+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:13.605446+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.069912+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.237596+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.238047+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.240248+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.241977+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.242027+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.242378+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.242723+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.242914+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.243355+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.256356+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.266821+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:14.563706+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:36:15.752430+00:00", "trade", 5.7625, 490.0]
["2026-09-25T16:36:16.482480+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.552161+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.641348+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.641830+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.642105+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.642591+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.642737+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.643057+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.713736+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.754479+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:36:16.824630+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.824680+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.824740+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.824804+00:00", "trade", 5.77, 600.0]
["2026-09-25T16:36:16.824804+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:36:16.825251+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.876193+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.876296+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:16.876299+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:16.876302+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:36:16.957346+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.958133+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.958173+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:16.971474+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:17.271864+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:17.515239+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:19.057220+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:19.057886+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:19.179877+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:19.180212+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:19.182337+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:19.189058+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:19.905692+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:36:19.906331+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.322101+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.322742+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.349360+00:00", "trade", 5.765, 2500.0]
["2026-09-25T16:36:20.349976+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:36:20.350313+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:36:20.350874+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.412175+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.606859+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.607119+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.607320+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.607385+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.607555+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.608037+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.608162+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:20.703925+00:00", "trade", 5.7651, 48.0]
["2026-09-25T16:36:21.192278+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:36:22.409410+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:22.922630+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:36:23.494994+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:23.746362+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:24.689197+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:24.705792+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:24.708638+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:25.610029+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:25.614665+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:25.686010+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.031362+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.036725+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.361235+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:36:26.374399+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.465781+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.569764+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.571415+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:36:26.572019+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.728662+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.729153+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.729153+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.754479+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.780572+00:00", "trade", 5.765, 500.0]
["2026-09-25T16:36:26.780631+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.781964+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.895369+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:26.991743+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:27.315504+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:27.995844+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:28.014413+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:28.150813+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:28.348354+00:00", "trade", 5.7612, 7.0]
["2026-09-25T16:36:28.352215+00:00", "trade", 5.7612, 1.0]
["2026-09-25T16:36:28.414566+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:36:28.424940+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:28.692066+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:29.215432+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:29.315951+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:29.772132+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:29.772188+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:29.773496+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:29.833403+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.001398+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.005889+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.086556+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.131864+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.132149+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.178851+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.268218+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.314433+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.323161+00:00", "trade", 5.7641, 16920.0]
["2026-09-25T16:36:30.940925+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.942358+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:30.952683+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:31.036679+00:00", "trade", 5.7661, 100.0]
["2026-09-25T16:36:31.576884+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:31.884111+00:00", "trade", 5.769, 100.0]
["2026-09-25T16:36:32.163395+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:32.454984+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:32.610179+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:32.959495+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:32.971112+00:00", "trade", 5.7618, 2.0]
["2026-09-25T16:36:32.974344+00:00", "trade", 5.7618, 2.0]
["2026-09-25T16:36:32.975641+00:00", "trade", 5.7618, 1.0]
["2026-09-25T16:36:32.977767+00:00", "trade", 5.7618, 5.0]
["2026-09-25T16:36:33.274916+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.732618+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:36:33.732651+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:36:33.733107+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.733107+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.733142+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.733172+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.733743+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.741741+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:33.741744+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:36:33.741747+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:36:33.744293+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.744915+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.747783+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:36:33.747783+00:00", "trade", 5.77, 700.0]
["2026-09-25T16:36:33.747787+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.748308+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.748348+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.748368+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:33.748950+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:34.158182+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:36:34.172468+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:34.246358+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:36:34.778215+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:34.880964+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:36:34.881007+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:36:35.896876+00:00", "trade", 5.7567, 45.0]
["2026-09-25T16:36:35.903227+00:00", "trade", 5.7567, 1.0]
["2026-09-25T16:36:35.904583+00:00", "trade", 5.7567, 27.0]
["2026-09-25T16:36:36.004429+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:36.266853+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:36:36.266925+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:36:37.623078+00:00", "trade", 5.7572, 9.0]
["2026-09-25T16:36:38.992633+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:38.993655+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:39.155405+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:39.165499+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:39.293860+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:39.294912+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:40.151070+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:40.240738+00:00", "trade", 5.7652, 26.0]
["2026-09-25T16:36:40.812069+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:41.102380+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:41.513554+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:41.513589+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:41.631279+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:41.668507+00:00", "trade", 5.769, 1.0]
["2026-09-25T16:36:41.678647+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:41.756778+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:42.049878+00:00", "trade", 5.7686, 17.0]
["2026-09-25T16:36:42.049914+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:36:42.337144+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:42.636146+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:43.211857+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:43.748961+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:43.749958+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:43.849630+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:43.849876+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:44.497188+00:00", "trade", 5.7632, 181.0]
["2026-09-25T16:36:44.518731+00:00", "trade", 5.7632, 1.0]
["2026-09-25T16:36:45.082721+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:36:46.171129+00:00", "trade", 5.765, 900.0]
["2026-09-25T16:36:46.171267+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:46.172109+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:46.278111+00:00", "trade", 5.7633, 1.0]
["2026-09-25T16:36:47.283174+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:47.775087+00:00", "trade", 5.7689, 2.0]
["2026-09-25T16:36:47.784633+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:48.007859+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:48.102800+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:48.546762+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:48.677844+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:49.285606+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:49.286243+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:49.286518+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:49.286699+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:49.860465+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:49.861146+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:49.861587+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:49.994188+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:50.248899+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:50.252222+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:50.318936+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:50.347723+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:36:50.808953+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:51.038660+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:51.299931+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:52.057612+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:36:52.286771+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:52.769831+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:52.987444+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:53.336851+00:00", "trade", 5.7563, 3.0]
["2026-09-25T16:36:54.148939+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:54.706566+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:54.792496+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.247484+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.789313+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:36:55.795774+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.795839+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.818578+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.829339+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.843588+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.848309+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:55.857852+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:56.156859+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:56.201285+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:36:56.577378+00:00", "trade", 5.7653, 7.0]
["2026-09-25T16:36:57.610504+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:57.668157+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:57.669084+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:57.738439+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:36:58.044977+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:36:58.171169+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:58.272761+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:58.958468+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:58.959145+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:58.959225+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:36:58.959345+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:00.001426+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:00.400692+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:00.512420+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:37:00.513009+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:01.300875+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:01.873834+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:02.245133+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:02.275051+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:37:02.374657+00:00", "trade", 5.7651, 2.0]
["2026-09-25T16:37:02.375018+00:00", "trade", 5.7651, 1.0]
["2026-09-25T16:37:02.521536+00:00", "trade", 5.768, 1.0]
["2026-09-25T16:37:02.591126+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:02.603110+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:02.969268+00:00", "trade", 5.765, 14.0]
["2026-09-25T16:37:03.057486+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:03.530933+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:03.555550+00:00", "trade", 5.769, 2.0]
["2026-09-25T16:37:03.556630+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:37:03.556660+00:00", "trade", 5.765, 600.0]
["2026-09-25T16:37:03.556690+00:00", "trade", 5.765, 127.0]
["2026-09-25T16:37:03.556714+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:37:03.556741+00:00", "trade", 5.765, 337.0]
["2026-09-25T16:37:03.557256+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:03.607977+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:03.717104+00:00", "trade", 5.7653, 100.0]
["2026-09-25T16:37:04.491581+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:04.507935+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:04.560004+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:37:04.602312+00:00", "trade", 5.759, 100.0]
["2026-09-25T16:37:05.797811+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:37:05.797814+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:37:05.797815+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:05.797890+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:05.798118+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:37:05.798358+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:37:05.798551+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:37:05.798552+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:05.798555+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:37:05.798587+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:05.798828+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:05.800246+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:05.800847+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:06.495294+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:37:06.495296+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:06.495298+00:00", "trade", 5.77, 415.0]
["2026-09-25T16:37:06.495702+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:06.495757+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:06.495866+00:00", "trade", 5.77, 285.0]
["2026-09-25T16:37:06.496413+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:06.496473+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:06.496879+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:06.497015+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:06.723845+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:37:06.723899+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:37:06.797871+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:07.131504+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:37:07.891600+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:37:07.892091+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:08.020522+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:08.020586+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:37:08.268430+00:00", "trade", 5.77, 9.0]
["2026-09-25T16:37:08.332083+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:08.333050+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:37:08.333059+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:37:08.333077+00:00", "trade", 5.77, 285.0]
["2026-09-25T16:37:08.333081+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:37:08.333082+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:37:08.333082+00:00", "trade", 5.77, 60.0]
["2026-09-25T16:37:08.333086+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:37:08.333086+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:37:08.333086+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:37:08.333086+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333090+00:00", "trade", 5.77, 56.0]
["2026-09-25T16:37:08.333090+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:37:08.333136+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333146+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333156+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333156+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333161+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333166+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333181+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333226+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333226+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333231+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333236+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333236+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333271+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333301+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333301+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333301+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333306+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333306+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333310+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:37:08.333310+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:37:08.333313+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:37:08.333313+00:00", "trade", 5.77, 4.0]
["2026-09-25T16:37:08.333318+00:00", "trade", 5.77, 30.0]
["2026-09-25T16:37:08.333318+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:37:08.333321+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333411+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:37:08.333682+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.333948+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.334193+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.334454+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.335006+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.335331+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.336429+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.337135+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.337236+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.337261+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.337596+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.338022+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.342408+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.342423+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.343791+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.346262+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.578140+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:37:08.717992+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:08.718638+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:09.639745+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:37:09.751377+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:37:10.242726+00:00", "trade", 5.7708, 33.0]
["2026-09-25T16:37:10.370115+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:10.432288+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:10.477970+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:37:10.959303+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:10.968765+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.192879+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.344154+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.444999+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.474544+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.474584+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.474629+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.475411+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.492462+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:37:11.494286+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.494296+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.497519+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.514650+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.522639+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:11.880337+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:37:11.896579+00:00", "trade", 5.7651, 100.0]
["2026-09-25T16:37:11.919458+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:12.233731+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:12.417067+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:37:12.532337+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:13.881755+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:13.882677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:13.996433+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:13.996869+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:14.738404+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:14.874839+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:14.949591+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:37:14.949621+00:00", "trade", 5.77, 12.0]
["2026-09-25T16:37:14.949624+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:37:14.949642+00:00", "trade", 5.775, 12.0]
["2026-09-25T16:37:14.949750+00:00", "trade", 5.775, 7938.0]
["2026-09-25T16:37:15.854371+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:15.857157+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:15.867437+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:16.080263+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:16.169275+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:16.176743+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:16.824825+00:00", "trade", 5.7799, 10000.0]
["2026-09-25T16:37:16.834382+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:37:16.837915+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:37:16.853720+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:17.738788+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:37:17.738818+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:37:17.738911+00:00", "trade", 5.775, 7990.0]
["2026-09-25T16:37:17.877682+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:17.889240+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:17.896507+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:18.238852+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:18.239288+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:18.289493+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:18.329117+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:18.528346+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:18.732618+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:18.927757+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:18.928624+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:18.929396+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:19.167583+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:19.817375+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:37:19.901149+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:19.923959+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:20.022253+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:20.130656+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:20.279281+00:00", "trade", 5.775, 15.0]
["2026-09-25T16:37:20.281900+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:37:20.284850+00:00", "trade", 5.7731, 1.0]
["2026-09-25T16:37:20.800845+00:00", "trade", 5.7799, 1000.0]
["2026-09-25T16:37:20.801443+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:20.872427+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:20.963378+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.019076+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.139272+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.250256+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.398196+00:00", "trade", 5.7606, 45.0]
["2026-09-25T16:37:21.483226+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.572052+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.575470+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.575507+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:37:21.575586+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.576004+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:37:21.576017+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.576137+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.576137+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.576137+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.576453+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.581214+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.616794+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.707339+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:21.893883+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:22.182451+00:00", "trade", 5.78, 12.0]
["2026-09-25T16:37:22.183332+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:22.212550+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:37:22.212628+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:37:22.575957+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:22.576915+00:00", "trade", 5.78, 542.0]
["2026-09-25T16:37:22.577380+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:22.577583+00:00", "trade", 5.78, 64.0]
["2026-09-25T16:37:22.577741+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:22.578223+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:22.578223+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:22.683538+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:22.910701+00:00", "trade", 5.7718, 1100.0]
["2026-09-25T16:37:23.168718+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:23.168788+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:23.197861+00:00", "trade", 5.7607, 37.0]
["2026-09-25T16:37:23.302978+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:23.303745+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:23.317853+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:23.385585+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:23.386081+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:23.386372+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:23.395568+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:23.488404+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:24.564732+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:24.566781+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:24.570370+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:24.676418+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:24.676864+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.046784+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.155343+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.395840+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.395905+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.395976+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.396938+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.396978+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.396978+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.400060+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.400817+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.672825+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.673386+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.676669+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.750495+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.840484+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.958465+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:25.981350+00:00", "trade", 5.7656, 100.0]
["2026-09-25T16:37:25.996014+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:26.096944+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:26.107954+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:37:27.125327+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:27.674600+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:37:27.675884+00:00", "trade", 5.7761, 53.0]
["2026-09-25T16:37:28.703123+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:28.797338+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:28.798165+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:29.253834+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:29.254271+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:29.320994+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:29.337021+00:00", "trade", 5.7658, 1.0]
["2026-09-25T16:37:29.473723+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:30.001454+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:30.166878+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:30.722912+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:31.532935+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:31.533922+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:31.598251+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:31.600879+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:37:31.605393+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:31.605839+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:31.606395+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:31.606460+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:31.606836+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:31.607277+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:31.663972+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.421902+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.455080+00:00", "trade", 5.775, 25.0]
["2026-09-25T16:37:32.455114+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:37:32.455129+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:37:32.455138+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:37:32.455255+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:37:32.456193+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.456469+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.676863+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.681736+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:37:32.681745+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.682226+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.682226+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.682226+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.682226+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.843601+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.902425+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.903699+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.903734+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.905337+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.907698+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.932307+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:32.932788+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:33.014838+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:33.357434+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:33.453116+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:33.453873+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:33.520577+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:33.521018+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:33.649780+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:33.750685+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:33.878498+00:00", "trade", 5.7701, 20.0]
["2026-09-25T16:37:34.138017+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:34.210880+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:34.210961+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:34.989349+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:37:35.682526+00:00", "trade", 5.78, 8.0]
["2026-09-25T16:37:35.682535+00:00", "trade", 5.775, 8.0]
["2026-09-25T16:37:35.736252+00:00", "trade", 5.77, 8000.0]
["2026-09-25T16:37:36.559708+00:00", "trade", 5.78, 42.0]
["2026-09-25T16:37:36.559720+00:00", "trade", 5.775, 42.0]
["2026-09-25T16:37:36.559819+00:00", "trade", 5.775, 7958.0]
["2026-09-25T16:37:36.796092+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:37:36.803640+00:00", "trade", 5.7783, 50.0]
["2026-09-25T16:37:36.826115+00:00", "trade", 5.778, 50.0]
["2026-09-25T16:37:37.082216+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:37.178485+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:37.200938+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:37.339930+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:37:37.530242+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:38.610022+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:37:38.610549+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:38.610990+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:38.717209+00:00", "trade", 5.7741, 9.0]
["2026-09-25T16:37:38.878542+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:38.879590+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:39.072143+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:39.072584+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:39.236452+00:00", "trade", 5.7741, 7.0]
["2026-09-25T16:37:39.239907+00:00", "trade", 5.7741, 1.0]
["2026-09-25T16:37:39.241477+00:00", "trade", 5.7741, 1.0]
["2026-09-25T16:37:39.275342+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:39.698028+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:40.067508+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:40.399501+00:00", "trade", 5.7658, 100.0]
["2026-09-25T16:37:40.430572+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:40.463716+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:40.586157+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:40.586674+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:40.591956+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:40.971440+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:40.971921+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:41.065348+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:41.065874+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:41.066356+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:41.165582+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:41.310592+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:42.774828+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:42.774903+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:42.775865+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:43.226032+00:00", "trade", 5.7788, 1.0]
["2026-09-25T16:37:44.410401+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:44.662958+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:45.030678+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:45.038802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:45.068969+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:45.069320+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:45.069611+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:45.189742+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:45.189842+00:00", "trade", 5.78, 338.0]
["2026-09-25T16:37:45.189842+00:00", "trade", 5.78, 12.0]
["2026-09-25T16:37:45.189845+00:00", "trade", 5.78, 18.0]
["2026-09-25T16:37:45.189845+00:00", "trade", 5.78, 132.0]
["2026-09-25T16:37:45.189862+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:45.191090+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:45.208416+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:45.261432+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:45.291118+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:45.291469+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:37:45.387905+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:37:45.635578+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:37:45.701203+00:00", "trade", 5.78, 214.0]
["2026-09-25T16:37:45.703570+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:37:45.735737+00:00", "trade", 5.78, 109.0]
["2026-09-25T16:37:46.156436+00:00", "trade", 5.78, 600.0]
["2026-09-25T16:37:47.936298+00:00", "trade", 5.7762, 50.0]
["2026-09-25T16:37:47.937483+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:37:47.951698+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:37:50.963928+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:51.176033+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:51.403703+00:00", "trade", 5.78, 600.0]
["2026-09-25T16:37:51.404151+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:51.407221+00:00", "trade", 5.78, 68.0]
["2026-09-25T16:37:51.407260+00:00", "trade", 5.78, 232.0]
["2026-09-25T16:37:51.407669+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:51.611660+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:52.137904+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:37:52.673001+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:52.673442+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:53.022940+00:00", "trade", 5.78, 4898.0]
["2026-09-25T16:37:53.318884+00:00", "trade", 5.775, 1000.0]
["2026-09-25T16:37:53.564749+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:37:53.564749+00:00", "trade", 5.78, 307.0]
["2026-09-25T16:37:53.565220+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:53.566051+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:37:53.567571+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:54.134967+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:54.136405+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:54.137538+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:54.137543+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:54.137999+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:54.318617+00:00", "trade", 5.7606, 100.0]
["2026-09-25T16:37:54.515082+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:54.544073+00:00", "trade", 5.7606, 100.0]
["2026-09-25T16:37:54.735712+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:54.938750+00:00", "trade", 5.78, 3400.0]
["2026-09-25T16:37:55.143875+00:00", "trade", 5.78, 12.0]
["2026-09-25T16:37:55.143917+00:00", "trade", 5.78, 13.0]
["2026-09-25T16:37:55.250462+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:55.966337+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:55.967818+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:37:56.011309+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:56.152921+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:57.427535+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:57.427605+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:57.656986+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:57.657447+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:57.668472+00:00", "trade", 5.78, 400.0]
["2026-09-25T16:37:57.718393+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:57.718758+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:57.718773+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:58.176398+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:58.177190+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:58.177691+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:58.183314+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:58.183750+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:58.184232+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:58.399905+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:58.399945+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:58.399985+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:58.400381+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:58.445965+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:58.871498+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:59.508167+00:00", "trade", 5.775, 72.0]
["2026-09-25T16:37:59.508525+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:37:59.715743+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:37:59.715743+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:59.715745+00:00", "trade", 5.78, 7.0]
["2026-09-25T16:37:59.716242+00:00", "trade", 5.78, 293.0]
["2026-09-25T16:37:59.716281+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:37:59.716770+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:59.716810+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:59.717211+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:59.717251+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:59.717251+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:59.717251+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:59.798840+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:37:59.799271+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:00.001483+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:00.003073+00:00", "trade", 5.775, 1900.0]
["2026-09-25T16:38:00.503747+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:38:00.503835+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:38:00.520313+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:00.520784+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:00.531169+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:00.533474+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:00.541919+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:00.630991+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:00.631427+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:00.663298+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:38:00.663639+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:00.716735+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:00.717442+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:01.623634+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:01.624111+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:01.732268+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:02.033477+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:38:02.033480+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:02.033961+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:02.037158+00:00", "trade", 5.775, 811.0]
["2026-09-25T16:38:02.080342+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:02.317737+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:02.337384+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:02.418046+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:02.507925+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:02.508160+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:02.511799+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:02.512641+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:02.513067+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:02.513523+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:03.077090+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:04.483280+00:00", "trade", 5.7701, 4000.0]
["2026-09-25T16:38:04.536138+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:06.552792+00:00", "trade", 5.778, 50.0]
["2026-09-25T16:38:06.553876+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:06.554312+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:06.557477+00:00", "trade", 5.7777, 50.0]
["2026-09-25T16:38:09.317402+00:00", "trade", 5.764, 100.0]
["2026-09-25T16:38:09.626842+00:00", "trade", 5.7613, 29.0]
["2026-09-25T16:38:10.112453+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:10.112934+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:10.170223+00:00", "trade", 5.775, 287.0]
["2026-09-25T16:38:10.718586+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:10.719027+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:11.031857+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:11.053919+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:11.063151+00:00", "trade", 5.77, 35.0]
["2026-09-25T16:38:11.064099+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:11.064139+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:11.064169+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:11.064660+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:11.065101+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:11.263157+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:12.301367+00:00", "trade", 5.7704, 50.0]
["2026-09-25T16:38:12.435757+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:38:12.907556+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:38:13.028896+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.029046+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:38:13.029046+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:38:13.029049+00:00", "trade", 5.77, 700.0]
["2026-09-25T16:38:13.029049+00:00", "trade", 5.77, 600.0]
["2026-09-25T16:38:13.029056+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.029497+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.029538+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.029538+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.029578+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.029578+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.029823+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.029944+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.033938+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.036675+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.036677+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:38:13.036903+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:38:13.040006+00:00", "trade", 5.77, 700.0]
["2026-09-25T16:38:13.099394+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.137255+00:00", "trade", 5.7701, 6000.0]
["2026-09-25T16:38:13.139399+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.139815+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.140051+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.211354+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:38:13.217549+00:00", "trade", 5.77, 4898.0]
["2026-09-25T16:38:13.421836+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.533373+00:00", "trade", 5.7703, 269.0]
["2026-09-25T16:38:13.533973+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.535387+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.535415+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:38:13.535462+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.535522+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.536329+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.641660+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.641770+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.642577+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.678081+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.678989+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.678989+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.936005+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.936076+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:13.936913+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:14.071549+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:38:14.297146+00:00", "trade", 5.7639, 100.0]
["2026-09-25T16:38:14.349049+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:14.383070+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:14.466288+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:14.916537+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:38:14.917387+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:14.917818+00:00", "trade", 5.7737, 51.0]
["2026-09-25T16:38:15.226412+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:15.458523+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:38:15.458529+00:00", "trade", 5.775, 25.0]
["2026-09-25T16:38:15.458556+00:00", "trade", 5.775, 20.0]
["2026-09-25T16:38:15.458568+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:38:15.458586+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:38:15.458613+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:38:15.458727+00:00", "trade", 5.775, 1805.0]
["2026-09-25T16:38:15.460953+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:38:15.461728+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:15.462164+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:15.711372+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:15.808874+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:15.808939+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:15.809746+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:15.809836+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:15.810348+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:15.818522+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:15.923838+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:16.020824+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:16.059355+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:16.182083+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:16.269060+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:16.788322+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:38:16.978094+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:38:17.384595+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:17.561291+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:17.597547+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:17.616853+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:17.695969+00:00", "trade", 5.7768, 400.0]
["2026-09-25T16:38:17.707833+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:38:18.109751+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:18.110147+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:18.124056+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:18.733912+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:18.917595+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:38:19.160883+00:00", "trade", 5.7714, 8000.0]
["2026-09-25T16:38:19.520129+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:19.571616+00:00", "trade", 5.775, 900.0]
["2026-09-25T16:38:19.572063+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:19.964236+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:20.022430+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:20.023507+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:20.024440+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:20.174533+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:38:20.175820+00:00", "trade", 5.77, 88.0]
["2026-09-25T16:38:20.316468+00:00", "trade", 5.763, 100.0]
["2026-09-25T16:38:20.480160+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:20.487201+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:20.487492+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:20.487557+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:20.487682+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:20.488404+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:20.488444+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:20.488504+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:20.488920+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:21.285326+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:22.077442+00:00", "trade", 5.7648, 100.0]
["2026-09-25T16:38:22.332324+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:22.746379+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:22.836289+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.016808+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.016853+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.017610+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.023148+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.100377+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.100432+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.100929+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.101244+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.101295+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.101335+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.136693+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:38:23.157794+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.448757+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.448762+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.448807+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:23.488717+00:00", "trade", 5.7705, 300.0]
["2026-09-25T16:38:24.119328+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:24.119388+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:24.120185+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:24.120210+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:24.120210+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:24.120345+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:24.120666+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:24.122821+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:24.306123+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:24.711698+00:00", "trade", 5.7734, 100.0]
["2026-09-25T16:38:25.944458+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:25.988496+00:00", "trade", 5.77, 45.0]
["2026-09-25T16:38:26.047448+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:26.201339+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:26.310815+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:26.571661+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:26.572142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:26.572257+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:26.798702+00:00", "trade", 5.7734, 978.0]
["2026-09-25T16:38:26.799695+00:00", "trade", 5.7734, 224.0]
["2026-09-25T16:38:27.220285+00:00", "trade", 5.7743, 600.0]
["2026-09-25T16:38:29.352326+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:29.375812+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:29.377170+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:30.001517+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:30.444716+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:30.445237+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:33.441891+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:33.444718+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:33.445610+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:33.445655+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:33.446056+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:33.989938+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:38:34.004041+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:38:34.343869+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:34.344305+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:34.344305+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:34.804120+00:00", "trade", 5.7648, 100.0]
["2026-09-25T16:38:34.806995+00:00", "trade", 5.7648, 100.0]
["2026-09-25T16:38:35.020770+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.020770+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.263548+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:38:35.285855+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:38:35.418537+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:38:35.441202+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:38:35.512035+00:00", "trade", 5.775, 800.0]
["2026-09-25T16:38:35.522890+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:35.857913+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:37.290664+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:37.291416+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:37.298147+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:37.550101+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:37.550568+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:37.551219+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:37.657021+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:37.683995+00:00", "trade", 5.7799, 3.0]
["2026-09-25T16:38:37.734666+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:38.098417+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:38.100301+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:38.117838+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:38:38.118700+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:38.317639+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:38.505646+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:38.550994+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:38.551435+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:38.901383+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:39.063400+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:38:40.269194+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:40.777600+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:41.689320+00:00", "trade", 5.7724, 4.0]
["2026-09-25T16:38:42.033204+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:42.033444+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:42.033645+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:42.795798+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:38:43.156543+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:38:43.156549+00:00", "trade", 5.775, 25.0]
["2026-09-25T16:38:43.156576+00:00", "trade", 5.78, 70.0]
["2026-09-25T16:38:43.156582+00:00", "trade", 5.775, 70.0]
["2026-09-25T16:38:43.156753+00:00", "trade", 5.775, 655.0]
["2026-09-25T16:38:43.299298+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:43.910097+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:44.008090+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:44.111401+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:44.175559+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:44.447062+00:00", "trade", 5.771, 20.0]
["2026-09-25T16:38:44.535977+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:44.907742+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:44.919734+00:00", "trade", 5.7742, 38.0]
["2026-09-25T16:38:45.124572+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:38:45.181469+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:45.266011+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:38:45.288766+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:38:45.737773+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:45.876493+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:47.049836+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:47.060482+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:48.072912+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:48.073408+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:48.331142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:48.421738+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:38:48.619035+00:00", "trade", 5.7697, 1.0]
["2026-09-25T16:38:48.682368+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:48.856091+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:49.852088+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:49.967387+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:50.053793+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:38:50.118257+00:00", "trade", 5.7743, 8.0]
["2026-09-25T16:38:50.122419+00:00", "trade", 5.7743, 2.0]
["2026-09-25T16:38:50.978359+00:00", "trade", 5.78, 25.0]
["2026-09-25T16:38:51.826307+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:51.832913+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:52.360860+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:52.437736+00:00", "trade", 5.775, 800.0]
["2026-09-25T16:38:52.521563+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:52.784138+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:53.601032+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:54.044401+00:00", "trade", 5.77, 346.0]
["2026-09-25T16:38:54.045616+00:00", "trade", 5.775, 9.0]
["2026-09-25T16:38:54.095285+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:38:55.162414+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:55.263798+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:38:55.286309+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:38:55.306843+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:55.331848+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:55.432367+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:55.432803+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:55.434911+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:38:55.541797+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:55.882563+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:38:56.123743+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:56.223004+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:56.298845+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:56.789683+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:57.581694+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:57.680419+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:57.718785+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:58.064473+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:38:58.736735+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:38:59.331067+00:00", "trade", 5.7743, 2.0]
["2026-09-25T16:39:00.001535+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:00.117881+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:00.197370+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:00.332723+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:00.440790+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:00.481196+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:00.589323+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:01.230004+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:01.230565+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:01.293759+00:00", "trade", 5.7786, 1.0]
["2026-09-25T16:39:01.768902+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:02.837099+00:00", "trade", 5.7743, 2.0]
["2026-09-25T16:39:03.203596+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:39:04.033488+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:04.120806+00:00", "trade", 5.775, 50.0]
["2026-09-25T16:39:04.128538+00:00", "trade", 5.775, 450.0]
["2026-09-25T16:39:04.238556+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:05.693545+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:05.778878+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:05.813374+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:39:05.962244+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:05.962816+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:06.223546+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:06.685882+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:06.820703+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:07.015652+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:07.015795+00:00", "trade", 5.775, 1631.0]
["2026-09-25T16:39:07.501746+00:00", "trade", 5.78, 30.0]
["2026-09-25T16:39:07.501752+00:00", "trade", 5.775, 30.0]
["2026-09-25T16:39:07.973278+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:39:08.401130+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:08.716620+00:00", "trade", 5.7647, 47.0]
["2026-09-25T16:39:09.737785+00:00", "trade", 5.7646, 8.0]
["2026-09-25T16:39:10.326211+00:00", "trade", 5.775, 600.0]
["2026-09-25T16:39:10.789467+00:00", "trade", 5.78, 23.0]
["2026-09-25T16:39:10.971544+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:39:10.971559+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:39:11.156758+00:00", "trade", 5.7647, 100.0]
["2026-09-25T16:39:11.196633+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:39:12.917390+00:00", "trade", 5.7647, 100.0]
["2026-09-25T16:39:12.918820+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:12.919361+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:12.920484+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:13.217381+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:13.283433+00:00", "trade", 5.775, 5.0]
["2026-09-25T16:39:13.283442+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:39:13.289553+00:00", "trade", 5.777, 9.0]
["2026-09-25T16:39:13.311276+00:00", "trade", 5.777, 1.0]
["2026-09-25T16:39:13.573404+00:00", "trade", 5.7767, 1.0]
["2026-09-25T16:39:13.635644+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:39:13.906326+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:14.497035+00:00", "trade", 5.775, 6.0]
["2026-09-25T16:39:14.519715+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:39:14.921781+00:00", "trade", 5.7747, 5.0]
["2026-09-25T16:39:15.194807+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:39:15.950699+00:00", "trade", 5.7747, 232.0]
["2026-09-25T16:39:17.347915+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:39:17.477334+00:00", "trade", 5.7785, 100.0]
["2026-09-25T16:39:18.404871+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:39:20.112880+00:00", "trade", 5.7706, 57.0]
["2026-09-25T16:39:20.997131+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:20.997206+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:21.119979+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:21.692782+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:22.351385+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:22.481365+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:24.119691+00:00", "trade", 5.775, 27.0]
["2026-09-25T16:39:24.122686+00:00", "trade", 5.775, 32.0]
["2026-09-25T16:39:24.355080+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:24.867153+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:39:25.439226+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:28.033768+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:28.067176+00:00", "trade", 5.78, 20.0]
["2026-09-25T16:39:28.067200+00:00", "trade", 5.775, 20.0]
["2026-09-25T16:39:28.067218+00:00", "trade", 5.775, 10.0]
["2026-09-25T16:39:28.067224+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:39:28.067360+00:00", "trade", 5.775, 970.0]
["2026-09-25T16:39:28.132347+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:28.716969+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:30.001562+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:30.353230+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:39:30.871096+00:00", "trade", 5.775, 2962.0]
["2026-09-25T16:39:31.466787+00:00", "trade", 5.7799, 250.0]
["2026-09-25T16:39:32.270165+00:00", "trade", 5.775, 60.0]
["2026-09-25T16:39:32.271656+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:32.272814+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:32.274543+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:33.281505+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:34.283662+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:39:34.283671+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:39:34.284558+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:34.816615+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:34.816680+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:34.908268+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.006382+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.103252+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.103698+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.117030+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.117085+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.117090+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.118874+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.119501+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.196810+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.196865+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.197642+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.280900+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.497586+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.502102+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:35.779236+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.355012+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.355659+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.356100+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.376422+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:39:36.650552+00:00", "trade", 5.7667, 19.0]
["2026-09-25T16:39:36.650798+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:39:36.650802+00:00", "trade", 5.77, 1200.0]
["2026-09-25T16:39:36.650802+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:39:36.650806+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.650808+00:00", "trade", 5.77, 142.0]
["2026-09-25T16:39:36.650808+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:39:36.650808+00:00", "trade", 5.77, 35.0]
["2026-09-25T16:39:36.650810+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:39:36.650815+00:00", "trade", 5.77, 3200.0]
["2026-09-25T16:39:36.650815+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:39:36.650820+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:39:36.650820+00:00", "trade", 5.77, 900.0]
["2026-09-25T16:39:36.650820+00:00", "trade", 5.77, 22.0]
["2026-09-25T16:39:36.650820+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:39:36.650822+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:39:36.650822+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:39:36.650822+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:36.650825+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:39:36.650825+00:00", "trade", 5.77, 26.0]
["2026-09-25T16:39:36.650825+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:39:36.650828+00:00", "trade", 5.77, 75.0]
["2026-09-25T16:39:36.650828+00:00", "trade", 5.77, 1200.0]
["2026-09-25T16:39:36.650898+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:36.650901+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:39:36.650932+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.651022+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.651027+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.651091+00:00", "trade", 5.77, 7.0]
["2026-09-25T16:39:36.651096+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:39:36.651096+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:36.651097+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.651120+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:39:36.651123+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:39:36.651126+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:36.651142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.651142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.651142+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.651147+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.651147+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.651165+00:00", "trade", 5.77, 26.0]
["2026-09-25T16:39:36.651165+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:36.651165+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:36.651165+00:00", "trade", 5.77, 75.0]
["2026-09-25T16:39:36.651171+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:36.651171+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:39:36.651257+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.651262+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.651268+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.651268+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:36.651277+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:36.651292+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:36.651297+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:36.651302+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:36.651308+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:36.651322+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:36.651322+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:39:36.651343+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:36.651348+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:36.651349+00:00", "trade", 5.77, 186.0]
["2026-09-25T16:39:36.651352+00:00", "trade", 5.77, 7.0]
["2026-09-25T16:39:36.651352+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:39:36.651356+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:36.651361+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:39:36.651361+00:00", "trade", 5.77, 1100.0]
["2026-09-25T16:39:36.651368+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:36.651373+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:36.651388+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:36.651428+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:36.651433+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:36.651433+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:36.651438+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651458+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651463+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651488+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651533+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651533+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651533+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651538+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651538+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651553+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651763+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651804+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651804+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651804+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651809+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651809+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651809+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651869+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651869+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651919+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651919+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.651999+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.652039+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.652079+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.652079+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.652133+00:00", "trade", 5.7724, 58.0]
["2026-09-25T16:39:36.652345+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.652355+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.652435+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.652515+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.652520+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.652666+00:00", "trade", 5.77, 53.0]
["2026-09-25T16:39:36.652996+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.655616+00:00", "trade", 5.77, 18.0]
["2026-09-25T16:39:36.657688+00:00", "trade", 5.7643, 7.0]
["2026-09-25T16:39:36.658790+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.663955+00:00", "trade", 5.765, 22.0]
["2026-09-25T16:39:36.669586+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.669677+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:39:36.751381+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.760229+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:39:36.766730+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:39:36.766742+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:39:36.766790+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:39:36.775468+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.778435+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.792203+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.811474+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.898626+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:36.963762+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:39:37.078591+00:00", "trade", 5.765, 48.0]
["2026-09-25T16:39:37.096753+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:37.097084+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:37.097114+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:37.097114+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:37.097130+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:39:37.097745+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:37.202389+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:37.359629+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:37.463777+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:37.496471+00:00", "trade", 5.765, 1200.0]
["2026-09-25T16:39:37.497392+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:37.517820+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:37.651844+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:38.161768+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:38.161808+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:38.162129+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:38.162129+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:38.162249+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:38.165713+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:38.230692+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:38.866676+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:39.433190+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:39:39.435331+00:00", "trade", 5.765, 6.0]
["2026-09-25T16:39:39.496380+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:39.666025+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:39:39.993538+00:00", "trade", 5.7699, 25.0]
["2026-09-25T16:39:40.178066+00:00", "trade", 5.7651, 10.0]
["2026-09-25T16:39:40.178427+00:00", "trade", 5.7651, 1.0]
["2026-09-25T16:39:40.395129+00:00", "trade", 5.77, 8000.0]
["2026-09-25T16:39:40.396410+00:00", "trade", 5.7693, 66.0]
["2026-09-25T16:39:40.496780+00:00", "trade", 5.765, 15.0]
["2026-09-25T16:39:40.676229+00:00", "trade", 5.7697, 6000.0]
["2026-09-25T16:39:41.052315+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:41.052906+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:41.053272+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:41.082869+00:00", "trade", 5.7675, 1733.0]
["2026-09-25T16:39:41.084150+00:00", "trade", 5.7692, 54.0]
["2026-09-25T16:39:41.111594+00:00", "trade", 5.765, 1000.0]
["2026-09-25T16:39:41.753769+00:00", "trade", 5.7688, 10.0]
["2026-09-25T16:39:41.754792+00:00", "trade", 5.765, 15.0]
["2026-09-25T16:39:41.755724+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:39:42.126338+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:39:42.375611+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:39:42.376886+00:00", "trade", 5.765, 63.0]
["2026-09-25T16:39:42.804927+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:43.038954+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:43.039435+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:43.778616+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:39:43.888690+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:39:43.895059+00:00", "trade", 5.7696, 278.0]
["2026-09-25T16:39:43.895086+00:00", "trade", 5.7696, 531.0]
["2026-09-25T16:39:43.895269+00:00", "trade", 5.765, 40.0]
["2026-09-25T16:39:43.895302+00:00", "trade", 5.765, 29.0]
["2026-09-25T16:39:43.895335+00:00", "trade", 5.765, 483.0]
["2026-09-25T16:39:44.755109+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:44.755164+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:44.755916+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:44.755951+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:44.756031+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:44.778520+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:44.794491+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:39:44.794934+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:44.795325+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:44.795881+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:44.830694+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:44.967264+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:44.967861+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:44.967941+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:45.450449+00:00", "trade", 5.77, 8000.0]
["2026-09-25T16:39:45.738831+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:46.085867+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:39:46.114129+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:39:46.114435+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:46.125153+00:00", "trade", 5.77, 186.0]
["2026-09-25T16:39:46.125156+00:00", "trade", 5.77, 214.0]
["2026-09-25T16:39:46.125175+00:00", "trade", 5.77, 286.0]
["2026-09-25T16:39:46.125178+00:00", "trade", 5.77, 12.0]
["2026-09-25T16:39:46.125178+00:00", "trade", 5.77, 4.0]
["2026-09-25T16:39:46.125634+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.125637+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125638+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:39:46.125638+00:00", "trade", 5.77, 300.0]
["2026-09-25T16:39:46.125640+00:00", "trade", 5.77, 60.0]
["2026-09-25T16:39:46.125640+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.125717+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125722+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125757+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125788+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125843+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125843+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125908+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.125913+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125913+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125913+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125914+00:00", "trade", 5.77, 8.0]
["2026-09-25T16:39:46.125914+00:00", "trade", 5.77, 32.0]
["2026-09-25T16:39:46.125918+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125918+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125923+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125948+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125953+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125953+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.125993+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126043+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126073+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126078+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126093+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126094+00:00", "trade", 5.77, 787.0]
["2026-09-25T16:39:46.126094+00:00", "trade", 5.77, 1300.0]
["2026-09-25T16:39:46.126098+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126101+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.126101+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.126103+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:39:46.126107+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.126107+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.126110+00:00", "trade", 5.77, 1300.0]
["2026-09-25T16:39:46.126110+00:00", "trade", 5.77, 613.0]
["2026-09-25T16:39:46.126121+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.126149+00:00", "trade", 5.77, 487.0]
["2026-09-25T16:39:46.126149+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.126154+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:39:46.126158+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126164+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126173+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126178+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126178+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126178+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126203+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126203+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126203+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126209+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126209+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126209+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126209+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126209+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126214+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126214+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126218+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126218+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126317+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.126317+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.126359+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126379+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126379+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126383+00:00", "trade", 5.77, 95.0]
["2026-09-25T16:39:46.126479+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126554+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126560+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126560+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126564+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126564+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126725+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126790+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126790+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126840+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.126843+00:00", "trade", 5.77, 5.0]
["2026-09-25T16:39:46.126843+00:00", "trade", 5.77, 75.0]
["2026-09-25T16:39:46.126843+00:00", "trade", 5.77, 286.0]
["2026-09-25T16:39:46.126845+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.127060+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.127110+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.127116+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.127181+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.127181+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.130253+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.131065+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.131356+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.133265+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.138718+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.146642+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.146647+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.166315+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:39:46.166877+00:00", "trade", 5.77, 1200.0]
["2026-09-25T16:39:46.214834+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.214864+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.214894+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.219866+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:39:46.219884+00:00", "trade", 5.77, 75.0]
["2026-09-25T16:39:46.219897+00:00", "trade", 5.78, 352.0]
["2026-09-25T16:39:46.219897+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:39:46.219927+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.219931+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.219961+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.219962+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.219966+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.219967+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.219967+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.219967+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.219969+00:00", "trade", 5.77, 400.0]
["2026-09-25T16:39:46.219972+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:39:46.219972+00:00", "trade", 5.77, 212.0]
["2026-09-25T16:39:46.219972+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.219972+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:46.219975+00:00", "trade", 5.77, 286.0]
["2026-09-25T16:39:46.219977+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.219978+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.219978+00:00", "trade", 5.77, 186.0]
["2026-09-25T16:39:46.219982+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220008+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:39:46.220012+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220086+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.220098+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:46.220132+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220182+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:39:46.220247+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220388+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220548+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220588+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220668+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220703+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220708+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220708+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220708+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220743+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220789+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220789+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220789+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220829+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220909+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.220909+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.221029+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.221190+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.221345+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.222067+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.222868+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.224377+00:00", "trade", 5.775, 13.0]
["2026-09-25T16:39:46.230993+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.240751+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.337587+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.691619+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.691659+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.692341+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.692341+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.693023+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.693023+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.875642+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.925147+00:00", "trade", 5.775, 1900.0]
["2026-09-25T16:39:46.925737+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:46.926138+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:47.016604+00:00", "trade", 5.775, 8000.0]
["2026-09-25T16:39:48.040656+00:00", "trade", 5.7701, 10.0]
["2026-09-25T16:39:48.172971+00:00", "trade", 5.775, 35.0]
["2026-09-25T16:39:48.639521+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:48.639531+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:48.657299+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:48.678405+00:00", "trade", 5.7701, 500.0]
["2026-09-25T16:39:49.044190+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:49.049467+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:49.456667+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:49.456667+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:49.456722+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:49.458641+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:49.564433+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:49.564995+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:49.578161+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:39:49.610429+00:00", "trade", 5.77, 700.0]
["2026-09-25T16:39:49.610441+00:00", "trade", 5.77, 800.0]
["2026-09-25T16:39:49.610441+00:00", "trade", 5.77, 1200.0]
["2026-09-25T16:39:49.610489+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:49.610489+00:00", "trade", 5.77, 200.0]
["2026-09-25T16:39:49.610493+00:00", "trade", 5.77, 6.0]
["2026-09-25T16:39:49.610496+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:49.610498+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:49.610510+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:39:49.610654+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:49.610654+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:39:49.610669+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:49.610673+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:49.610673+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:49.610683+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:49.610729+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:49.610759+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:49.610764+00:00", "quote", 5.77, 5.77]
["2026-09-25T16:39:49.610769+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.610819+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.610829+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.610829+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.610859+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.610874+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.610879+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.610969+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611049+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611109+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611125+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611245+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611325+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611325+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611370+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611370+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611380+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611390+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611451+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611611+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611631+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611691+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.611771+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.612092+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.612568+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.612608+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.613490+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.613490+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.613931+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.613971+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.722525+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:49.872283+00:00", "trade", 5.765, 25.0]
["2026-09-25T16:39:49.890922+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:39:49.890934+00:00", "trade", 5.765, 25.0]
["2026-09-25T16:39:49.891036+00:00", "trade", 5.765, 7975.0]
["2026-09-25T16:39:50.090359+00:00", "trade", 5.765, 10.0]
["2026-09-25T16:39:50.398464+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:51.563909+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:39:51.582451+00:00", "trade", 5.765, 1508.0]
["2026-09-25T16:39:51.864920+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:39:51.864998+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:39:51.898065+00:00", "trade", 5.771, 4.0]
["2026-09-25T16:39:51.972672+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:39:52.073048+00:00", "trade", 5.7644, 20.0]
["2026-09-25T16:39:52.075634+00:00", "trade", 5.765, 5.0]
["2026-09-25T16:39:53.982104+00:00", "trade", 5.7656, 200.0]
["2026-09-25T16:39:54.161147+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:39:54.720312+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:54.863827+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:39:54.865111+00:00", "trade", 5.765, 57.0]
["2026-09-25T16:39:54.872975+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:39:55.926196+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:39:56.769015+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:56.769456+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:56.770097+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:56.771135+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:56.883615+00:00", "trade", 5.7691, 5.0]
["2026-09-25T16:39:57.060067+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:39:57.532341+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:39:57.533622+00:00", "trade", 5.765, 57.0]
["2026-09-25T16:39:59.440377+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:40:00.001585+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:00.034961+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:40:00.035770+00:00", "trade", 5.76, 11.0]
["2026-09-25T16:40:00.037320+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:00.038237+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:00.234174+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:40:00.234531+00:00", "trade", 5.765, 96.0]
["2026-09-25T16:40:00.234534+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:40:00.234820+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:00.234865+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:00.320529+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:00.850942+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:00.862495+00:00", "trade", 5.77, 18.0]
["2026-09-25T16:40:00.862505+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:00.862986+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:00.862986+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:00.909521+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:00.930481+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:00.987226+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:01.191452+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:01.230024+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:01.616315+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:40:01.804973+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:03.758368+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:04.021695+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:04.622878+00:00", "trade", 5.7692, 8000.0]
["2026-09-25T16:40:04.764494+00:00", "trade", 5.765, 2500.0]
["2026-09-25T16:40:04.764980+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:04.765015+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:04.765090+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:04.765456+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:04.787819+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:04.816383+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:40:05.167027+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:05.268037+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:05.268944+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:05.269015+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:05.269415+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:05.334505+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:05.336575+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:05.375841+00:00", "trade", 5.765, 150.0]
["2026-09-25T16:40:05.376132+00:00", "trade", 5.76, 150.0]
["2026-09-25T16:40:05.376851+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:05.377282+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:05.377613+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:05.405940+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:05.472957+00:00", "trade", 5.7671, 8000.0]
["2026-09-25T16:40:05.540235+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:05.540656+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:05.787749+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:06.459738+00:00", "trade", 5.7673, 8000.0]
["2026-09-25T16:40:07.406914+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:07.407916+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:08.278991+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:40:08.495828+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:40:10.011992+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:40:10.017814+00:00", "trade", 5.7647, 48.0]
["2026-09-25T16:40:10.083225+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:10.083661+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:10.843756+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:10.927049+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:11.552313+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:40:11.743964+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:11.849352+00:00", "trade", 5.7695, 100.0]
["2026-09-25T16:40:11.900891+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:40:12.272904+00:00", "trade", 5.7676, 1.0]
["2026-09-25T16:40:12.281787+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:40:13.017930+00:00", "trade", 5.7679, 1.0]
["2026-09-25T16:40:13.211832+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:40:13.343602+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:13.372451+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:13.632660+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:13.665027+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:14.109565+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:40:14.697164+00:00", "trade", 5.7647, 10.0]
["2026-09-25T16:40:15.053237+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:15.153741+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:15.363935+00:00", "trade", 5.765, 8.0]
["2026-09-25T16:40:15.527026+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:40:15.830332+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:16.338216+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:16.338256+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:16.338662+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:16.528163+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:40:16.528647+00:00", "trade", 5.765, 230.0]
["2026-09-25T16:40:17.047105+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:40:20.714519+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:20.716679+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:20.854557+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:20.854999+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:20.945584+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:22.173312+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:22.173673+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:22.337825+00:00", "trade", 5.7682, 200.0]
["2026-09-25T16:40:22.412183+00:00", "trade", 5.77, 108.0]
["2026-09-25T16:40:23.023947+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:23.497422+00:00", "trade", 5.7679, 1.0]
["2026-09-25T16:40:24.490984+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:24.563532+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:24.607306+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:24.986829+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:25.401126+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:25.402123+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:25.997195+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:26.559939+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:26.913951+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:40:27.243058+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:40:29.045073+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:40:29.298848+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:40:29.300309+00:00", "trade", 5.765, 32.0]
["2026-09-25T16:40:29.367576+00:00", "trade", 5.765, 300.0]
["2026-09-25T16:40:30.001608+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:30.533686+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:40:31.492714+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:40:32.050505+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:32.873129+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:40:32.972696+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:32.972896+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:33.088717+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:33.089765+00:00", "trade", 5.7699, 100.0]
["2026-09-25T16:40:33.241130+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:33.241751+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:34.285826+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:40:38.454061+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:40:38.689966+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:39.404739+00:00", "trade", 5.7635, 800.0]
["2026-09-25T16:40:39.406116+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:39.417985+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:40:39.418024+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:40:40.985109+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:40:41.517839+00:00", "trade", 5.7647, 10.0]
["2026-09-25T16:40:41.600475+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:41.940519+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:40:41.940598+00:00", "trade", 5.765, 12.0]
["2026-09-25T16:40:42.858259+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:40:43.269903+00:00", "trade", 5.76, 30.0]
["2026-09-25T16:40:43.976660+00:00", "trade", 5.765, 250.0]
["2026-09-25T16:40:43.977722+00:00", "trade", 5.76, 543.0]
["2026-09-25T16:40:43.978130+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:43.978446+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:43.996222+00:00", "trade", 5.7699, 1.0]
["2026-09-25T16:40:44.019974+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:44.020410+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:44.020451+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:44.020892+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:44.095880+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:44.686150+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:44.798231+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:40:44.966277+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:45.008648+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:45.009295+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:45.009295+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.049892+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.261816+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.266638+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.363418+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:40:46.773108+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:40:46.773630+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.773680+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.774106+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.774141+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.775108+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.962454+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.962509+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.962565+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.962890+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.963271+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.963286+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.963331+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.963808+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.972659+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.972714+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.973571+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.973571+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:46.974012+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:47.177673+00:00", "trade", 5.7666, 1.0]
["2026-09-25T16:40:47.236541+00:00", "trade", 5.7601, 20.0]
["2026-09-25T16:40:47.341079+00:00", "trade", 5.765, 6000.0]
["2026-09-25T16:40:47.437398+00:00", "trade", 5.76, 12.0]
["2026-09-25T16:40:47.496576+00:00", "trade", 5.7647, 11.0]
["2026-09-25T16:40:48.018017+00:00", "trade", 5.765, 1900.0]
["2026-09-25T16:40:48.308368+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:48.751935+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:40:48.912842+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:49.038326+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:49.274960+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:49.540954+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:40:49.542238+00:00", "trade", 5.765, 72.0]
["2026-09-25T16:40:50.081226+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:40:50.680621+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:50.772048+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:51.534849+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:51.534904+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:51.534910+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:51.538388+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:51.539566+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:51.570935+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:51.571000+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:51.571697+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:51.571697+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:51.571898+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:51.572379+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:51.596843+00:00", "trade", 5.765, 7900.0]
["2026-09-25T16:40:51.597428+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:51.617436+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:40:51.761729+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:52.002357+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:52.692131+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:40:52.749833+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:40:53.518616+00:00", "trade", 5.7603, 8000.0]
["2026-09-25T16:40:54.087767+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:54.359878+00:00", "trade", 5.7612, 20.0]
["2026-09-25T16:40:55.024742+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:58.249589+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:58.572483+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:58.587976+00:00", "trade", 5.765, 6.0]
["2026-09-25T16:40:58.587979+00:00", "trade", 5.765, 6.0]
["2026-09-25T16:40:58.588100+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:58.717548+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:58.724455+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:58.724751+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:58.724911+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:58.737693+00:00", "trade", 5.7672, 214.0]
["2026-09-25T16:40:58.742237+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:58.825606+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:58.825611+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:59.075305+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:59.284573+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:59.724385+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:59.724445+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:59.905937+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:59.906317+00:00", "trade", 5.765, 1508.0]
["2026-09-25T16:40:59.906841+00:00", "trade", 5.765, 1886.0]
["2026-09-25T16:40:59.906875+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:59.906919+00:00", "trade", 5.765, 1886.0]
["2026-09-25T16:40:59.906925+00:00", "trade", 5.765, 1886.0]
["2026-09-25T16:40:59.906930+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:59.907015+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:59.907442+00:00", "trade", 5.765, 2500.0]
["2026-09-25T16:40:59.909696+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:40:59.915231+00:00", "trade", 5.765, 15300.0]
["2026-09-25T16:40:59.934362+00:00", "trade", 5.765, 1886.0]
["2026-09-25T16:41:00.001631+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:01.036847+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:41:03.226011+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.226252+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.226618+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.226653+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.228843+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.232056+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.370585+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.524477+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:41:03.605099+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.614902+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.743453+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.743543+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.758083+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.790786+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.939886+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:03.939891+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:04.356422+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:04.938528+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:04.938578+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:04.941618+00:00", "trade", 5.765, 16.0]
["2026-09-25T16:41:04.944238+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:41:05.066513+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:05.167007+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:05.239540+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:05.628364+00:00", "trade", 5.76, 30.0]
["2026-09-25T16:41:05.628676+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:05.629438+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:05.686263+00:00", "trade", 5.77, 12.0]
["2026-09-25T16:41:07.285084+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.296847+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.418156+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.418166+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.418477+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.418943+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.419419+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.449947+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.450468+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.457630+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.466912+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.467313+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.510491+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:07.571987+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.020700+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.021357+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.021577+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.022254+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.022695+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.060109+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.124127+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.213199+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.214081+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.214161+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.214281+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.214757+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.541104+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:08.568013+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:09.033625+00:00", "trade", 5.765, 50.0]
["2026-09-25T16:41:09.033652+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:41:09.033751+00:00", "trade", 5.765, 450.0]
["2026-09-25T16:41:09.034985+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:09.035421+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:10.218397+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:10.219530+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:11.044399+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:11.044519+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:11.044519+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:11.111583+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:11.111644+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:11.128494+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:11.129205+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:11.129266+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:11.614444+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:41:11.846987+00:00", "trade", 5.7601, 50.0]
["2026-09-25T16:41:11.996996+00:00", "trade", 5.7635, 600.0]
["2026-09-25T16:41:13.758852+00:00", "trade", 5.765, 3.0]
["2026-09-25T16:41:15.139041+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:41:17.337100+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:41:17.337124+00:00", "trade", 5.765, 25.0]
["2026-09-25T16:41:17.337169+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:41:17.337199+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:41:17.337214+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:41:17.337331+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:41:17.337361+00:00", "trade", 5.765, 25.0]
["2026-09-25T16:41:17.337388+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:41:17.337437+00:00", "trade", 5.765, 10.0]
["2026-09-25T16:41:17.337446+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:41:17.337473+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:41:17.337497+00:00", "trade", 5.765, 50.0]
["2026-09-25T16:41:17.337524+00:00", "trade", 5.765, 450.0]
["2026-09-25T16:41:17.662077+00:00", "trade", 5.7644, 1.0]
["2026-09-25T16:41:17.712366+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:41:18.019012+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:18.019654+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:18.129791+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:18.435844+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:41:19.019980+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:19.020627+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:19.423235+00:00", "trade", 5.7686, 5.0]
["2026-09-25T16:41:19.945037+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:41:20.949970+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:20.955349+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:41:20.966414+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:20.966459+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:21.035162+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:21.717667+00:00", "trade", 5.7668, 300.0]
["2026-09-25T16:41:23.236908+00:00", "trade", 5.7644, 4.0]
["2026-09-25T16:41:24.292903+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:24.295539+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:24.295599+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:24.295664+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:24.310457+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:41:24.385929+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:24.605031+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:24.719523+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:25.066635+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:25.526104+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:25.533266+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:25.824228+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:26.518526+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:26.525137+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:26.563162+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:26.688781+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:26.808301+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:27.481373+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:27.627862+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:27.730397+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:41:27.730412+00:00", "trade", 5.765, 10.0]
["2026-09-25T16:41:27.730520+00:00", "trade", 5.765, 490.0]
["2026-09-25T16:41:28.518071+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:28.519916+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:28.941038+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:28.942306+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:28.942351+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:30.001653+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:30.331950+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:41:30.331956+00:00", "trade", 5.765, 25.0]
["2026-09-25T16:41:30.332059+00:00", "trade", 5.765, 250.0]
["2026-09-25T16:41:30.333348+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:30.410491+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:30.939041+00:00", "trade", 5.7646, 24.0]
["2026-09-25T16:41:30.975145+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:31.094089+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:31.094144+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:31.526974+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:31.601757+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:32.016693+00:00", "trade", 5.7646, 100.0]
["2026-09-25T16:41:33.177749+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:33.390982+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:33.473573+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:35.184960+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:41:35.186181+00:00", "trade", 5.765, 10.0]
["2026-09-25T16:41:35.221130+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:41:35.221190+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:41:35.221253+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:41:35.221317+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:41:35.221377+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:41:35.221434+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:41:35.221497+00:00", "trade", 5.765, 2.0]
["2026-09-25T16:41:35.221551+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:41:35.221611+00:00", "trade", 5.765, 88.0]
["2026-09-25T16:41:36.169331+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:36.170283+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:36.218934+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:37.410791+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:37.474628+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:37.635106+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:41:37.795427+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:41:39.021089+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:39.104317+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:40.104158+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:41:40.482919+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:41.124001+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:41.373931+00:00", "trade", 5.7699, 21.0]
["2026-09-25T16:41:42.393568+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:41:42.554657+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:42.554722+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:42.762817+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:41:43.017728+00:00", "trade", 5.7646, 17.0]
["2026-09-25T16:41:43.317538+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:43.794597+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:41:44.198520+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:44.198951+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:44.199813+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:44.200274+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:44.290845+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:44.839310+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:44.843425+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:45.536641+00:00", "trade", 5.7669, 11.0]
["2026-09-25T16:41:46.089933+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:46.091827+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:46.162330+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:47.056709+00:00", "trade", 5.765, 6.0]
["2026-09-25T16:41:47.842961+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:47.842966+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:47.906186+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:47.906587+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:47.906818+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:47.907118+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:48.020373+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:48.181075+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:48.181943+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:48.182870+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:48.219923+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:48.221682+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:48.548491+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:41:48.709082+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:48.711117+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:48.711558+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:48.878536+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:48.878536+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:48.878571+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:49.052630+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:49.053472+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:49.713068+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:49.713133+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:50.219899+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:50.220440+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:51.617245+00:00", "trade", 5.7691, 100.0]
["2026-09-25T16:41:51.621104+00:00", "trade", 5.7691, 100.0]
["2026-09-25T16:41:51.622740+00:00", "trade", 5.7691, 100.0]
["2026-09-25T16:41:51.888431+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:52.010111+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:52.037000+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:52.141433+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:52.217144+00:00", "trade", 5.7652, 2.0]
["2026-09-25T16:41:55.004518+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:41:55.237847+00:00", "trade", 5.7645, 13.0]
["2026-09-25T16:41:55.757231+00:00", "trade", 5.7652, 100.0]
["2026-09-25T16:41:58.452367+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:59.806295+00:00", "trade", 5.7624, 20.0]
["2026-09-25T16:41:59.826599+00:00", "trade", 5.76, 58.0]
["2026-09-25T16:41:59.827090+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:41:59.935969+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:00.001675+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:00.641272+00:00", "trade", 5.7668, 33.0]
["2026-09-25T16:42:00.663035+00:00", "trade", 5.7668, 1.0]
["2026-09-25T16:42:00.746092+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.262061+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.262121+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.339490+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.431494+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.440617+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:42:01.456829+00:00", "trade", 5.77, 11.0]
["2026-09-25T16:42:01.456830+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.456849+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.457451+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.457892+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.458032+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.458042+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.458061+00:00", "trade", 5.77, 16.0]
["2026-09-25T16:42:01.458559+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.458619+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.458669+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.458693+00:00", "trade", 5.77, 11.0]
["2026-09-25T16:42:01.461476+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.468943+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.488584+00:00", "trade", 5.765, 1035.0]
["2026-09-25T16:42:01.502155+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:42:01.511505+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.512106+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.512407+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.513354+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:42:01.513357+00:00", "trade", 5.77, 90.0]
["2026-09-25T16:42:01.514031+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.514037+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:42:01.514202+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:42:01.534935+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.540243+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.546363+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.558516+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:42:01.575728+00:00", "trade", 5.7686, 1.0]
["2026-09-25T16:42:01.587901+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.619316+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.646508+00:00", "trade", 5.77, 14.0]
["2026-09-25T16:42:01.677545+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.677575+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.677635+00:00", "trade", 5.77, 96.0]
["2026-09-25T16:42:01.677635+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:42:01.677638+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:42:01.677642+00:00", "trade", 5.77, 199.0]
["2026-09-25T16:42:01.677660+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.677716+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.682617+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.686150+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.754172+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.849068+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:01.849700+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:02.228670+00:00", "trade", 5.7699, 229.0]
["2026-09-25T16:42:02.592885+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:42:02.594152+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:02.746587+00:00", "trade", 5.77, 219.0]
["2026-09-25T16:42:02.746930+00:00", "trade", 5.77, 8.0]
["2026-09-25T16:42:03.086038+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:03.093953+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:42:03.093980+00:00", "trade", 5.77, 500.0]
["2026-09-25T16:42:03.094013+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:42:03.094019+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:42:03.094043+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:42:03.094468+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:03.094468+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:03.094723+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:42:03.094829+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:03.094889+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:03.095643+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:42:03.106507+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:03.126605+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:03.199147+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:03.914185+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:42:04.866592+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:04.866657+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:04.866747+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:04.867168+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:04.867769+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:04.869970+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:04.872761+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:05.739615+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:05.873569+00:00", "trade", 5.77, 12.0]
["2026-09-25T16:42:05.874576+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:05.881322+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:05.881758+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:05.983175+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:05.983636+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:06.083007+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:06.083007+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:06.087087+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:06.103732+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:06.113335+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:06.212330+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:06.359911+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:42:06.539594+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:06.757588+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:06.987521+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:06.991219+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:06.991260+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:07.009548+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:07.096375+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:07.179984+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:07.180440+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:07.674351+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:07.674802+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:07.675153+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:07.675764+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:07.676045+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:07.882952+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:07.932069+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:08.485266+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:08.485747+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:08.498302+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:08.508672+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:08.520360+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:08.520680+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:08.522349+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:42:08.522506+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:42:08.522563+00:00", "trade", 5.77, 92.0]
["2026-09-25T16:42:08.522580+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:08.522595+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:08.523156+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:08.523186+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:08.691637+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:42:09.617490+00:00", "trade", 5.77, 20.0]
["2026-09-25T16:42:09.617524+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:42:09.617533+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:42:09.617557+00:00", "trade", 5.765, 50.0]
["2026-09-25T16:42:09.617567+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:09.617665+00:00", "trade", 5.765, 7930.0]
["2026-09-25T16:42:09.618233+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:09.777450+00:00", "trade", 5.7646, 15.0]
["2026-09-25T16:42:10.560572+00:00", "trade", 5.7699, 8000.0]
["2026-09-25T16:42:10.639332+00:00", "trade", 5.765, 2500.0]
["2026-09-25T16:42:10.640011+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:10.640086+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:10.647423+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:10.647442+00:00", "trade", 5.765, 4600.0]
["2026-09-25T16:42:10.651752+00:00", "trade", 5.765, 900.0]
["2026-09-25T16:42:10.686857+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:42:10.807528+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:42:11.575151+00:00", "trade", 5.7646, 8000.0]
["2026-09-25T16:42:11.623422+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:42:12.268505+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:42:12.349473+00:00", "trade", 5.765, 1300.0]
["2026-09-25T16:42:12.350153+00:00", "trade", 5.765, 6700.0]
["2026-09-25T16:42:12.882672+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:12.882832+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:12.883456+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:13.973976+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:42:14.516785+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:14.516900+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:14.517246+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:14.517426+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:14.517772+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:14.656392+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:16.255955+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:17.159863+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:42:17.159887+00:00", "trade", 5.765, 10.0]
["2026-09-25T16:42:17.159977+00:00", "trade", 5.765, 1890.0]
["2026-09-25T16:42:17.161228+00:00", "trade", 5.7648, 55.0]
["2026-09-25T16:42:17.161440+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:17.161586+00:00", "trade", 5.765, 4.0]
["2026-09-25T16:42:17.177638+00:00", "trade", 5.7651, 100.0]
["2026-09-25T16:42:17.577130+00:00", "trade", 5.7659, 100.0]
["2026-09-25T16:42:19.796711+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:42:20.049757+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:42:20.056051+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:20.056075+00:00", "trade", 5.77, 88.0]
["2026-09-25T16:42:20.056152+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:20.056277+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:20.056307+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:42:20.056373+00:00", "trade", 5.77, 189.0]
["2026-09-25T16:42:20.056402+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:20.056788+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:20.057064+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:20.063575+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:20.217175+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:20.322314+00:00", "trade", 5.7693, 23.0]
["2026-09-25T16:42:20.689354+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:21.196712+00:00", "trade", 5.7699, 8.0]
["2026-09-25T16:42:21.321163+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:42:22.217618+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:42:22.615158+00:00", "trade", 5.765, 75.0]
["2026-09-25T16:42:23.572933+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:23.573369+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:25.909245+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:42:25.909248+00:00", "trade", 5.77, 185.0]
["2026-09-25T16:42:25.909265+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:25.909295+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:25.909310+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:25.909852+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:25.909877+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:25.913390+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:25.951908+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:42:28.186579+00:00", "trade", 5.765, 425.0]
["2026-09-25T16:42:28.858712+00:00", "trade", 5.7659, 1.0]
["2026-09-25T16:42:29.097646+00:00", "trade", 5.77, 100.0]
["2026-09-25T16:42:29.097646+00:00", "trade", 5.77, 183.0]
["2026-09-25T16:42:29.097671+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:29.097726+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:29.097776+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:29.097831+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:29.098178+00:00", "trade", 5.765, 88.0]
["2026-09-25T16:42:29.098244+00:00", "trade", 5.765, 240.0]
["2026-09-25T16:42:29.098286+00:00", "trade", 5.765, 54.0]
["2026-09-25T16:42:29.098287+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:29.098327+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:29.099077+00:00", "trade", 5.765, 448.0]
["2026-09-25T16:42:29.099724+00:00", "trade", 5.765, 200.0]
["2026-09-25T16:42:29.100327+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:29.100808+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:29.102447+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:29.106727+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:30.001703+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:30.848874+00:00", "trade", 5.7633, 77.0]
["2026-09-25T16:42:30.871445+00:00", "trade", 5.7633, 1.0]
["2026-09-25T16:42:31.476191+00:00", "trade", 5.7659, 1.0]
["2026-09-25T16:42:31.543777+00:00", "trade", 5.7631, 1.0]
["2026-09-25T16:42:32.560717+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:42:33.351933+00:00", "trade", 5.7699, 100.0]
["2026-09-25T16:42:33.916599+00:00", "trade", 5.7651, 2.0]
["2026-09-25T16:42:34.396304+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:42:35.457092+00:00", "trade", 5.763, 6.0]
["2026-09-25T16:42:35.645280+00:00", "trade", 5.7651, 2.0]
["2026-09-25T16:42:35.645640+00:00", "trade", 5.7651, 1.0]
["2026-09-25T16:42:36.326675+00:00", "trade", 5.7643, 21.0]
["2026-09-25T16:42:37.043131+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:42:37.268794+00:00", "trade", 5.765, 9.0]
["2026-09-25T16:42:38.501530+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:42:39.988384+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:42:40.582998+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:42:40.739707+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:42:41.511732+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:42:41.512764+00:00", "trade", 5.765, 694.0]
["2026-09-25T16:42:42.204861+00:00", "trade", 5.77, 6.0]
["2026-09-25T16:42:43.131920+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:42:43.341778+00:00", "trade", 5.765, 7700.0]
["2026-09-25T16:42:43.343029+00:00", "trade", 5.7652, 59.0]
["2026-09-25T16:42:43.419396+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:43.419465+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:43.419657+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:44.813160+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:42:45.757973+00:00", "trade", 5.7643, 99.0]
["2026-09-25T16:42:45.759681+00:00", "trade", 5.7601, 990.0]
["2026-09-25T16:42:46.188808+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:42:46.189840+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:46.190321+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:46.832710+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:42:47.310379+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:42:47.754296+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:42:47.755544+00:00", "trade", 5.7647, 52.0]
["2026-09-25T16:42:48.707436+00:00", "trade", 5.7602, 8000.0]
["2026-09-25T16:42:48.709045+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:48.710085+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:48.725768+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:48.753731+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:42:50.114597+00:00", "trade", 5.761, 7800.0]
["2026-09-25T16:42:50.219222+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:50.219267+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:50.755519+00:00", "trade", 5.7677, 31.0]
["2026-09-25T16:42:51.780739+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:51.781566+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:51.781616+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:51.782037+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:51.805699+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:52.687894+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:53.265564+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:42:53.266812+00:00", "trade", 5.7621, 73.0]
["2026-09-25T16:42:53.272896+00:00", "trade", 5.765, 1.0]
["2026-09-25T16:42:53.830649+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:55.510050+00:00", "trade", 5.765, 8000.0]
["2026-09-25T16:42:56.019096+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:42:56.019159+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:56.020156+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:56.630449+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:57.151284+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:57.164090+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:42:57.282860+00:00", "trade", 5.765, 1900.0]
["2026-09-25T16:42:58.284840+00:00", "trade", 5.765, 300.0]
["2026-09-25T16:42:58.388850+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:58.674591+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:42:58.957099+00:00", "trade", 5.7677, 1.0]
["2026-09-25T16:42:59.226111+00:00", "trade", 5.765, 108.0]
["2026-09-25T16:42:59.227410+00:00", "trade", 5.77, 50.0]
["2026-09-25T16:42:59.229325+00:00", "trade", 5.77, 10.0]
["2026-09-25T16:43:00.001735+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:00.454367+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:43:01.560153+00:00", "trade", 5.765, 20.0]
["2026-09-25T16:43:02.393183+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:02.396792+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:02.397148+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:02.597193+00:00", "trade", 5.7662, 1.0]
["2026-09-25T16:43:02.598016+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:02.598146+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:02.600013+00:00", "trade", 5.76, 5000.0]
["2026-09-25T16:43:02.602687+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:02.897307+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:43:03.066661+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.066664+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:43:03.066773+00:00", "trade", 5.76, 2000.0]
["2026-09-25T16:43:03.066777+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.066779+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:03.066779+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:43:03.066783+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:43:03.066783+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:43:03.066783+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:43:03.066788+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:03.066788+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:03.066788+00:00", "trade", 5.76, 3200.0]
["2026-09-25T16:43:03.066788+00:00", "trade", 5.76, 60.0]
["2026-09-25T16:43:03.066791+00:00", "trade", 5.76, 26.0]
["2026-09-25T16:43:03.066794+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:43:03.066794+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:03.066794+00:00", "trade", 5.76, 5.0]
["2026-09-25T16:43:03.066797+00:00", "trade", 5.76, 14.0]
["2026-09-25T16:43:03.066797+00:00", "trade", 5.76, 500.0]
["2026-09-25T16:43:03.066932+00:00", "trade", 5.76, 900.0]
["2026-09-25T16:43:03.066932+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.066937+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.066948+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.066948+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.066982+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.067002+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.067027+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.067044+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:03.067046+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:03.067049+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:03.067052+00:00", "trade", 5.76, 30.0]
["2026-09-25T16:43:03.067055+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:43:03.067055+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:43:03.067059+00:00", "trade", 5.76, 300.0]
["2026-09-25T16:43:03.067078+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.067078+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.067082+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.067153+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.067158+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.067158+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.067163+00:00", "quote", 5.76, 5.77]
["2026-09-25T16:43:03.067178+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:43:03.067203+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:43:03.067230+00:00", "trade", 5.76, 166.0]
["2026-09-25T16:43:03.067230+00:00", "trade", 5.76, 1100.0]
["2026-09-25T16:43:03.067233+00:00", "trade", 5.76, 6.0]
["2026-09-25T16:43:03.067236+00:00", "trade", 5.76, 1.0]
["2026-09-25T16:43:03.067281+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:03.067283+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:43:03.067283+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:43:03.067293+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:43:03.067298+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:43:03.067313+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:43:03.067338+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:43:03.067368+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.067368+00:00", "quote", 5.76, 5.76]
["2026-09-25T16:43:03.067408+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.067498+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.067544+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.067549+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.067719+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.067729+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:43:03.067762+00:00", "trade", 5.76, 50.0]
["2026-09-25T16:43:03.067774+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:43:03.067789+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.067925+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.067970+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068030+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:43:03.068035+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068045+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068045+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068055+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068070+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068099+00:00", "trade", 5.755, 702.0]
["2026-09-25T16:43:03.068150+00:00", "trade", 5.755, 4.0]
["2026-09-25T16:43:03.068150+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068234+00:00", "trade", 5.755, 4.0]
["2026-09-25T16:43:03.068356+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068360+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068406+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068551+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068766+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068766+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068847+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.068927+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.074214+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.081647+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:03.177159+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:05.683449+00:00", "trade", 5.755, 6.0]
["2026-09-25T16:43:06.765802+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:06.773165+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:06.773192+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:43:06.773200+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:06.773726+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:06.773763+00:00", "trade", 5.76, 430.0]
["2026-09-25T16:43:06.773771+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:06.773892+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:06.774358+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:06.774413+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:06.954030+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:07.497379+00:00", "trade", 5.7642, 16.0]
["2026-09-25T16:43:07.659125+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:43:08.050738+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:43:08.050747+00:00", "trade", 5.755, 20.0]
["2026-09-25T16:43:08.051308+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:08.051749+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:08.087033+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:08.088802+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:08.308630+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:08.308791+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:08.309106+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:08.522660+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:09.487376+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:11.133310+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:11.194400+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:11.302668+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:11.624975+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:11.674115+00:00", "trade", 5.7599, 20.0]
["2026-09-25T16:43:11.878268+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:11.878393+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:11.878393+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:12.329615+00:00", "trade", 5.76, 60.0]
["2026-09-25T16:43:12.330655+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:12.330896+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:12.359831+00:00", "trade", 5.7673, 1.0]
["2026-09-25T16:43:12.692661+00:00", "trade", 5.76, 7.0]
["2026-09-25T16:43:13.246997+00:00", "trade", 5.76, 30.0]
["2026-09-25T16:43:13.247018+00:00", "trade", 5.755, 30.0]
["2026-09-25T16:43:13.247121+00:00", "trade", 5.755, 7970.0]
["2026-09-25T16:43:13.404984+00:00", "trade", 5.7599, 20.0]
["2026-09-25T16:43:13.589747+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:13.893566+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.067038+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.153677+00:00", "trade", 5.76, 26.0]
["2026-09-25T16:43:14.153684+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:14.153684+00:00", "trade", 5.76, 75.0]
["2026-09-25T16:43:14.153684+00:00", "trade", 5.76, 25.0]
["2026-09-25T16:43:14.153689+00:00", "trade", 5.76, 2300.0]
["2026-09-25T16:43:14.153689+00:00", "trade", 5.76, 750.0]
["2026-09-25T16:43:14.153692+00:00", "trade", 5.76, 400.0]
["2026-09-25T16:43:14.153746+00:00", "trade", 5.76, 24.0]
["2026-09-25T16:43:14.153765+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.153797+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:43:14.153820+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.153825+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.153939+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:43:14.154077+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:14.154627+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.154667+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.154787+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.154827+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.154946+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:14.155752+00:00", "trade", 5.76, 69.0]
["2026-09-25T16:43:14.155880+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.155880+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.156365+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:14.157283+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.157475+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:14.157654+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.157714+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.157764+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.158440+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:14.159357+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:14.160356+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:14.161315+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:14.162208+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:14.162434+00:00", "trade", 5.76, 75.0]
["2026-09-25T16:43:14.163303+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.163814+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:14.165236+00:00", "trade", 5.76, 200.0]
["2026-09-25T16:43:14.166275+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.169533+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.169833+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.170625+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.262043+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.477255+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.673296+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:43:14.673768+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.673898+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.878620+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.878786+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.878787+00:00", "trade", 5.76, 63.0]
["2026-09-25T16:43:14.879508+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.879588+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.879964+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.917518+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.917658+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:14.919297+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:15.154011+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:15.154728+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:15.154948+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:15.456543+00:00", "trade", 5.764, 5.0]
["2026-09-25T16:43:15.482448+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:15.482563+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:16.180463+00:00", "trade", 5.76, 8000.0]
["2026-09-25T16:43:17.620958+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:43:17.622242+00:00", "trade", 5.7577, 54.0]
["2026-09-25T16:43:18.136747+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:18.446068+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:18.446504+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:18.446955+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:18.565723+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:18.880518+00:00", "trade", 5.76, 8000.0]
["2026-09-25T16:43:19.402369+00:00", "trade", 5.76, 12.0]
["2026-09-25T16:43:19.402417+00:00", "trade", 5.76, 13.0]
["2026-09-25T16:43:19.581040+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:19.581732+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:19.581977+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.414218+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.414289+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.414805+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.414810+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.447332+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.447372+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.578805+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.578870+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.579417+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.579777+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.580178+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.625431+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.625992+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.626073+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.662124+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.704058+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.704900+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:20.885054+00:00", "trade", 5.7598, 99.0]
["2026-09-25T16:43:21.257280+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:21.452380+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:21.452420+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:21.644269+00:00", "trade", 5.76, 1900.0]
["2026-09-25T16:43:21.645284+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:21.646006+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:21.969114+00:00", "trade", 5.7599, 20.0]
["2026-09-25T16:43:23.161037+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:23.161323+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:23.161483+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:23.208355+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:23.865324+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:23.968720+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:23.969121+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:24.586566+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:25.401822+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:26.597501+00:00", "trade", 5.7609, 1.0]
["2026-09-25T16:43:26.621441+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:43:26.621519+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:43:26.730285+00:00", "trade", 5.76, 1112.0]
["2026-09-25T16:43:27.171733+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:27.172632+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:27.173567+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:43:27.174522+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:27.752232+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:28.102746+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:28.414323+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:29.078371+00:00", "trade", 5.7626, 7.0]
["2026-09-25T16:43:29.133805+00:00", "trade", 5.7501, 300.0]
["2026-09-25T16:43:29.843831+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:29.902326+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:30.001768+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:30.573769+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:30.573784+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:31.067770+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:31.085343+00:00", "trade", 5.76, 400.0]
["2026-09-25T16:43:31.085346+00:00", "trade", 5.76, 300.0]
["2026-09-25T16:43:31.085798+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:31.086314+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:31.110767+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:31.207277+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:32.353425+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:43:34.203712+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:43:34.306700+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:34.307041+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:34.307106+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:34.436880+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:34.586612+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:34.741708+00:00", "trade", 5.7639, 200.0]
["2026-09-25T16:43:35.127337+00:00", "trade", 5.755, 38.0]
["2026-09-25T16:43:35.211264+00:00", "trade", 5.755, 20.0]
["2026-09-25T16:43:35.358467+00:00", "trade", 5.7639, 13.0]
["2026-09-25T16:43:35.845002+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:35.845754+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:35.845809+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:35.891152+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:35.896545+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:35.896710+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:35.897477+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:35.897482+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:35.940179+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:35.944935+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:36.092020+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:36.092662+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:36.103423+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:38.660165+00:00", "trade", 5.7588, 40.0]
["2026-09-25T16:43:39.009691+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:39.379732+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:39.380193+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:39.398216+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:39.638413+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:39.644438+00:00", "trade", 5.755, 4.0]
["2026-09-25T16:43:39.644452+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:39.861414+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:39.861474+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:39.862366+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:39.937134+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:40.078310+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:40.103565+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:40.751853+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:41.389366+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:41.394102+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:43.631594+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:43.814156+00:00", "trade", 5.755, 2.0]
["2026-09-25T16:43:44.103948+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:44.438553+00:00", "trade", 5.7638, 2.0]
["2026-09-25T16:43:45.693224+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:43:45.694421+00:00", "trade", 5.755, 7.0]
["2026-09-25T16:43:45.695542+00:00", "trade", 5.75, 875.0]
["2026-09-25T16:43:46.041050+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:46.041431+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:46.041456+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:46.197202+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:46.197417+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:46.672909+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:46.673099+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:46.972343+00:00", "trade", 5.7501, 10000.0]
["2026-09-25T16:43:47.084756+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:43:47.135019+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:47.135650+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:47.386533+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:47.533154+00:00", "trade", 5.7645, 56.0]
["2026-09-25T16:43:50.054534+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:50.054604+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:50.867429+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:54.265975+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:54.498260+00:00", "trade", 5.7637, 1.0]
["2026-09-25T16:43:55.155222+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:59.060595+00:00", "trade", 5.76, 1000.0]
["2026-09-25T16:43:59.060614+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:43:59.296347+00:00", "trade", 5.7637, 1.0]
["2026-09-25T16:44:00.001859+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:00.327538+00:00", "trade", 5.755, 11.0]
["2026-09-25T16:44:00.370993+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:01.251728+00:00", "trade", 5.751, 12.0]
["2026-09-25T16:44:01.677945+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:01.678005+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:01.690981+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:02.594698+00:00", "trade", 5.7618, 324.0]
["2026-09-25T16:44:02.694414+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:02.726655+00:00", "trade", 5.755, 4.0]
["2026-09-25T16:44:02.976649+00:00", "trade", 5.7618, 2.0]
["2026-09-25T16:44:03.920268+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:44:04.414531+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:44:05.075879+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:05.076136+00:00", "trade", 5.755, 748.0]
["2026-09-25T16:44:05.076163+00:00", "trade", 5.75, 748.0]
["2026-09-25T16:44:05.217551+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:44:05.217569+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:44:05.837146+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:06.699509+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:06.758557+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:44:06.855786+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:07.296415+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:07.796749+00:00", "trade", 5.7645, 100.0]
["2026-09-25T16:44:08.387372+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:10.276154+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:44:10.637837+00:00", "trade", 5.755, 2.0]
["2026-09-25T16:44:10.794056+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:44:10.794081+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:10.794113+00:00", "trade", 5.76, 24.0]
["2026-09-25T16:44:10.794113+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:44:10.794161+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:10.794167+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:10.794167+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:10.794171+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:10.794176+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:10.794181+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:10.794768+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:10.915806+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:11.134968+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:11.134981+00:00", "trade", 5.76, 24.0]
["2026-09-25T16:44:11.213049+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:11.246243+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:11.522455+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:12.164563+00:00", "trade", 5.7501, 10000.0]
["2026-09-25T16:44:12.223461+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:44:12.663171+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:12.870692+00:00", "trade", 5.7537, 2.0]
["2026-09-25T16:44:13.545306+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:13.871862+00:00", "trade", 5.755, 3.0]
["2026-09-25T16:44:14.467346+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:15.347531+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:15.347637+00:00", "trade", 5.76, 3.0]
["2026-09-25T16:44:15.348097+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:15.968585+00:00", "trade", 5.755, 21.0]
["2026-09-25T16:44:16.383435+00:00", "trade", 5.7504, 2000.0]
["2026-09-25T16:44:17.308542+00:00", "trade", 5.764, 19.0]
["2026-09-25T16:44:18.497131+00:00", "trade", 5.7647, 30.0]
["2026-09-25T16:44:18.862378+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:19.875896+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:20.197467+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:20.211490+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:20.211555+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:20.738962+00:00", "trade", 5.7599, 10.0]
["2026-09-25T16:44:22.117654+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:44:22.166331+00:00", "trade", 5.7577, 153.0]
["2026-09-25T16:44:23.272171+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:23.275319+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:23.287721+00:00", "trade", 5.755, 4.0]
["2026-09-25T16:44:23.373918+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:23.555325+00:00", "trade", 5.75, 20.0]
["2026-09-25T16:44:23.672038+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:23.685069+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:23.685184+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:23.736945+00:00", "trade", 5.7648, 100.0]
["2026-09-25T16:44:23.741793+00:00", "trade", 5.7648, 100.0]
["2026-09-25T16:44:24.018493+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:24.018939+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:24.020102+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:24.068442+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:24.069314+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:24.069354+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:24.645144+00:00", "trade", 5.76, 9.0]
["2026-09-25T16:44:24.645601+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:24.746170+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:24.852684+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:24.853305+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:25.058694+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:25.068735+00:00", "trade", 5.76, 20.0]
["2026-09-25T16:44:25.117755+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:25.118271+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:25.196372+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:25.196432+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:25.265800+00:00", "trade", 5.7593, 2000.0]
["2026-09-25T16:44:26.273310+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:26.274248+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:26.290777+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:26.648449+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:26.648534+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:27.346641+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:27.730094+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:28.111276+00:00", "trade", 5.755, 500.0]
["2026-09-25T16:44:28.825456+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:28.868674+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:28.874192+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:30.001832+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:30.042419+00:00", "trade", 5.7519, 4.0]
["2026-09-25T16:44:30.043331+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:30.043436+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:30.043476+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:30.043686+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:30.924363+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:30.924428+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:44:30.925045+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:30.925045+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:31.253736+00:00", "trade", 5.7529, 25.0]
["2026-09-25T16:44:31.926140+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:44:31.932794+00:00", "trade", 5.7581, 4000.0]
["2026-09-25T16:44:32.577592+00:00", "trade", 5.7599, 100.0]
["2026-09-25T16:44:32.578780+00:00", "trade", 5.755, 2.0]
["2026-09-25T16:44:32.906945+00:00", "trade", 5.7581, 8000.0]
["2026-09-25T16:44:33.776526+00:00", "trade", 5.7651, 100.0]
["2026-09-25T16:44:33.781599+00:00", "trade", 5.7651, 100.0]
["2026-09-25T16:44:33.834425+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:33.834516+00:00", "trade", 5.76, 428.0]
["2026-09-25T16:44:33.834519+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:44:33.834531+00:00", "trade", 5.76, 2600.0]
["2026-09-25T16:44:33.834531+00:00", "trade", 5.76, 3400.0]
["2026-09-25T16:44:33.834586+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:33.834681+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:33.835027+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:33.835027+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:33.835067+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:33.835258+00:00", "trade", 5.76, 8.0]
["2026-09-25T16:44:33.835708+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:33.836714+00:00", "trade", 5.7599, 1354.0]
["2026-09-25T16:44:33.837285+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:44:33.837438+00:00", "trade", 5.76, 100.0]
["2026-09-25T16:44:34.777485+00:00", "trade", 5.7547, 1.0]
["2026-09-25T16:44:34.834867+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:34.836792+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:34.836792+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:37.665425+00:00", "trade", 5.755, 9000.0]
["2026-09-25T16:44:38.857054+00:00", "trade", 5.7547, 4.0]
["2026-09-25T16:44:39.353740+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:40.064171+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:40.097901+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:40.388277+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:40.724267+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:43.553227+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:43.553387+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:43.554705+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:43.589358+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:43.694633+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:44.532027+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:44.607692+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:44.716085+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:44.836883+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:44.837324+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:44.837805+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:44.840406+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:44.840441+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:44.840847+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:45.033841+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:45.035205+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:45.084402+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:46.336784+00:00", "trade", 5.7559, 190.0]
["2026-09-25T16:44:48.522907+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:44:48.541537+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:48.541687+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:48.695689+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:48.695859+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.006544+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.007476+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.008213+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.036685+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.191193+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.191725+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.192196+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.192381+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.230978+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.230983+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.231614+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.519435+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.790596+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.790596+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.843261+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.843266+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.843276+00:00", "trade", 5.755, 6.0]
["2026-09-25T16:44:49.843306+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.843336+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:49.843952+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:50.128736+00:00", "trade", 5.755, 35.0]
["2026-09-25T16:44:50.617553+00:00", "trade", 5.7609, 3.0]
["2026-09-25T16:44:52.561351+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:52.798506+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:52.798671+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:53.022925+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:55.962308+00:00", "trade", 5.755, 72.0]
["2026-09-25T16:44:55.963602+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:44:55.965249+00:00", "trade", 5.75, 6.0]
["2026-09-25T16:44:55.966597+00:00", "trade", 5.75, 65.0]
["2026-09-25T16:44:55.967460+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:55.970081+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:55.970146+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:55.970205+00:00", "trade", 5.755, 96.0]
["2026-09-25T16:44:55.970743+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:55.970938+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:57.725610+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:57.732777+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:57.840213+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:58.480833+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:44:58.481090+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:44:58.481102+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:44:58.806568+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:00.001859+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:00.001915+00:00", "trade", 5.755, 2.0]
["2026-09-25T16:45:00.813516+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:00.910442+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:01.255732+00:00", "trade", 5.757, 38.0]
["2026-09-25T16:45:01.439950+00:00", "trade", 5.75, 14.0]
["2026-09-25T16:45:01.809687+00:00", "trade", 5.7618, 100.0]
["2026-09-25T16:45:01.811807+00:00", "trade", 5.755, 10.0]
["2026-09-25T16:45:02.436754+00:00", "trade", 5.7618, 10.0]
["2026-09-25T16:45:03.717642+00:00", "trade", 5.76, 14.0]
["2026-09-25T16:45:03.817434+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:45:03.825717+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:03.839362+00:00", "trade", 5.755, 4.0]
["2026-09-25T16:45:03.854100+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:04.148961+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:04.231373+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:04.231428+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:04.232385+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:04.358465+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:04.605228+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:04.957767+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:05.587081+00:00", "trade", 5.75, 14.0]
["2026-09-25T16:45:05.757909+00:00", "trade", 5.7662, 2.0]
["2026-09-25T16:45:06.739030+00:00", "trade", 5.7662, 100.0]
["2026-09-25T16:45:07.849198+00:00", "trade", 5.76, 14.0]
["2026-09-25T16:45:08.221286+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:08.322552+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:08.662697+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:08.721862+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:09.294249+00:00", "trade", 5.75, 14.0]
["2026-09-25T16:45:09.687922+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:09.758706+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:09.832887+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:10.777942+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:10.926942+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:11.316984+00:00", "trade", 5.7555, 1.0]
["2026-09-25T16:45:11.319886+00:00", "trade", 5.755, 1.0]
["2026-09-25T16:45:11.849071+00:00", "trade", 5.76, 14.0]
["2026-09-25T16:45:11.849098+00:00", "trade", 5.755, 14.0]
["2026-09-25T16:45:11.849185+00:00", "trade", 5.755, 86.0]
["2026-09-25T16:45:12.064648+00:00", "trade", 5.755, 9.0]
["2026-09-25T16:45:12.414197+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:13.448795+00:00", "trade", 5.755, 4.0]
["2026-09-25T16:45:16.242792+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:16.340875+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:16.383734+00:00", "trade", 5.755, 8.0]
["2026-09-25T16:45:16.384462+00:00", "trade", 5.755, 849.0]
["2026-09-25T16:45:17.398312+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:18.231925+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:45:18.235630+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:45:18.238939+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:18.303547+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:18.613248+00:00", "trade", 5.7502, 4000.0]
["2026-09-25T16:45:20.351788+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:45:20.794076+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:20.794136+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:22.448289+00:00", "trade", 5.7515, 8000.0]
["2026-09-25T16:45:22.522486+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:22.523032+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:22.523071+00:00", "trade", 5.75, 12.0]
["2026-09-25T16:45:22.523074+00:00", "trade", 5.75, 6.0]
["2026-09-25T16:45:22.523077+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:22.523082+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:22.523108+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:22.523167+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:22.523734+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:22.523734+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:22.524009+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:22.524095+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:22.532805+00:00", "trade", 5.755, 5.0]
["2026-09-25T16:45:22.603212+00:00", "trade", 5.75, 14.0]
["2026-09-25T16:45:23.887460+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:23.887510+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:23.887686+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:23.887691+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:23.887731+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:23.887735+00:00", "trade", 5.755, 152.0]
["2026-09-25T16:45:23.887744+00:00", "trade", 5.75, 3491.0]
["2026-09-25T16:45:23.887753+00:00", "trade", 5.755, 3491.0]
["2026-09-25T16:45:23.887762+00:00", "trade", 5.755, 10.0]
["2026-09-25T16:45:23.887774+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:45:23.887795+00:00", "trade", 5.75, 152.0]
["2026-09-25T16:45:23.887816+00:00", "trade", 5.755, 50.0]
["2026-09-25T16:45:23.887831+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:45:23.887837+00:00", "trade", 5.755, 10.0]
["2026-09-25T16:45:23.887867+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:45:23.887962+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:23.888036+00:00", "trade", 5.755, 5287.0]
["2026-09-25T16:45:23.888377+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:23.888458+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:23.888618+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:23.888618+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:23.889094+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:24.137395+00:00", "trade", 5.7657, 100.0]
["2026-09-25T16:45:24.168028+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:24.168068+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:24.168068+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:24.258900+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:45:24.260199+00:00", "trade", 5.7537, 50.0]
["2026-09-25T16:45:25.063035+00:00", "trade", 5.76, 14.0]
["2026-09-25T16:45:26.632642+00:00", "trade", 5.75, 14.0]
["2026-09-25T16:45:26.634630+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:26.635828+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:26.659184+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:26.659254+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:26.659840+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:26.783680+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:26.783728+00:00", "trade", 5.755, 30.0]
["2026-09-25T16:45:27.080943+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:27.133839+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:27.134861+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:27.134866+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:27.149325+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:27.214511+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:27.481782+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:27.482423+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:28.317256+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:28.429523+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:29.732485+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:29.732675+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:30.000672+00:00", "trade", 5.755, 1900.0]
["2026-09-25T16:45:30.001886+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:30.553502+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:45:30.555544+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:30.555980+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:30.556702+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:30.621004+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:45:30.813869+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:30.821748+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:31.367131+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:31.886568+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:31.887079+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:33.272873+00:00", "trade", 5.76, 10.0]
["2026-09-25T16:45:33.299270+00:00", "trade", 5.7592, 5.0]
["2026-09-25T16:45:33.680493+00:00", "trade", 5.7654, 1.0]
["2026-09-25T16:45:34.233747+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:45:34.766459+00:00", "trade", 5.755, 100.0]
["2026-09-25T16:45:36.031620+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:36.990930+00:00", "trade", 5.7516, 8000.0]
["2026-09-25T16:45:37.141282+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:37.141372+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:39.062886+00:00", "trade", 5.7569, 40.0]
["2026-09-25T16:45:39.212668+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:39.478250+00:00", "trade", 5.755, 2100.0]
["2026-09-25T16:45:39.478734+00:00", "trade", 5.755, 5900.0]
["2026-09-25T16:45:40.308767+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:40.308822+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:40.309439+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:40.310186+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:40.315287+00:00", "trade", 5.7651, 200.0]
["2026-09-25T16:45:41.020216+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:41.103650+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:42.132600+00:00", "trade", 5.76, 14.0]
["2026-09-25T16:45:42.160768+00:00", "trade", 5.755, 8000.0]
["2026-09-25T16:45:42.224779+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:42.635125+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:42.636283+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:42.637215+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:42.708761+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:42.731219+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:43.027900+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:43.250350+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:43.314007+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:43.419222+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:43.525685+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:44.016699+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:44.069180+00:00", "trade", 5.75, 14.0]
["2026-09-25T16:45:44.650047+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:44.651044+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:45.457420+00:00", "trade", 5.754, 4.0]
["2026-09-25T16:45:45.831351+00:00", "trade", 5.755, 5.0]
["2026-09-25T16:45:46.380922+00:00", "trade", 5.76, 14.0]
["2026-09-25T16:45:47.216500+00:00", "trade", 5.755, 21.0]
["2026-09-25T16:45:47.541576+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:47.999476+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:48.327406+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:48.766060+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:48.766582+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:48.766582+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:48.766662+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:48.766822+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:48.767023+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:48.788555+00:00", "trade", 5.7502, 1733.0]
["2026-09-25T16:45:48.789907+00:00", "quote", 5.75, 5.76]
["2026-09-25T16:45:48.809082+00:00", "trade", 5.75, 1300.0]
["2026-09-25T16:45:48.809086+00:00", "trade", 5.75, 800.0]
["2026-09-25T16:45:48.809091+00:00", "trade", 5.75, 400.0]
["2026-09-25T16:45:48.809091+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:45:48.809091+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:45:48.809095+00:00", "trade", 5.75, 1000.0]
["2026-09-25T16:45:48.809095+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:45:48.809097+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:45:48.809100+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:45:48.809104+00:00", "trade", 5.75, 435.0]
["2026-09-25T16:45:48.809104+00:00", "trade", 5.75, 2.0]
["2026-09-25T16:45:48.809104+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:45:48.809109+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:45:48.809109+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:45:48.809112+00:00", "trade", 5.75, 2500.0]
["2026-09-25T16:45:48.809118+00:00", "trade", 5.75, 18.0]
["2026-09-25T16:45:48.809121+00:00", "trade", 5.75, 3.0]
["2026-09-25T16:45:48.809124+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:45:48.809128+00:00", "trade", 5.75, 200.0]
["2026-09-25T16:45:48.809128+00:00", "trade", 5.75, 26.0]
["2026-09-25T16:45:48.809130+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:45:48.809130+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:45:48.809253+00:00", "quote", 5.75, 5.75]
["2026-09-25T16:45:48.809277+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:45:48.809280+00:00", "trade", 5.75, 100.0]
["2026-09-25T16:45:48.809280+00:00", "trade", 5.75, 25.0]
["2026-09-25T16:45:48.809305+00:00", "trade", 5.75, 50.0]
["2026-09-25T16:45:48.809307+00:00", "trade", 5.75, 6.0]
["2026-09-25T16:45:48.809311+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:45:48.809394+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809399+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809409+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809414+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809414+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809429+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809454+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809464+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809474+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809484+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809489+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809494+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809494+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809499+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809504+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809534+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809539+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809539+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809544+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809544+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809619+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809619+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809624+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809649+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809669+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809745+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809805+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809815+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809920+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.809955+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.810030+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.810070+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.810120+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.810120+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.810130+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.810150+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.810189+00:00", "trade", 5.745, 109.0]
["2026-09-25T16:45:48.810236+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.810321+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.810387+00:00", "trade", 5.75, 915.0]
["2026-09-25T16:45:48.810471+00:00", "trade", 5.7536, 51.0]
["2026-09-25T16:45:48.810476+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.810556+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.810997+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.811875+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.812511+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.813211+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:45:48.813524+00:00", "trade", 5.75, 7.0]
["2026-09-25T16:45:48.813714+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.814335+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.818182+00:00", "trade", 5.745, 14.0]
["2026-09-25T16:45:48.851997+00:00", "trade", 5.745, 844.0]
["2026-09-25T16:45:48.883503+00:00", "trade", 5.745, 200.0]
["2026-09-25T16:45:48.883590+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:45:48.883650+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:45:48.883711+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:45:48.887978+00:00", "trade", 5.74, 800.0]
["2026-09-25T16:45:48.887978+00:00", "trade", 5.74, 6.0]
["2026-09-25T16:45:48.888046+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.888061+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.888061+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.888294+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:45:48.888823+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.888863+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.888863+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.888898+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.889018+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.889299+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.889820+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.905507+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.905948+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.910504+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.912648+00:00", "trade", 5.7401, 1742.0]
["2026-09-25T16:45:48.913226+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:48.954685+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.017464+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.017900+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.058863+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.059444+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.125496+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.126258+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.137620+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.158630+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.220988+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.292393+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.293150+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.328535+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.328590+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.330665+00:00", "trade", 5.74, 2.0]
["2026-09-25T16:45:49.330746+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:45:49.358862+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.465385+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.465425+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.700175+00:00", "trade", 5.7432, 227.0]
["2026-09-25T16:45:49.700179+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.700991+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.700991+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.701046+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.701522+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.701963+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.726687+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.727294+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.727610+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.727660+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.727725+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.728051+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.796373+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.809179+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.809660+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.810281+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.810562+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.860536+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.860536+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.860616+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.860967+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.901950+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.914394+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.981985+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.982612+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.982632+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.982882+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:49.983419+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:50.170479+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:50.409260+00:00", "trade", 5.75, 8.0]
["2026-09-25T16:45:50.515578+00:00", "trade", 5.74, 3.0]
["2026-09-25T16:45:50.516192+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:50.516232+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:50.516668+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:50.520001+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:50.531238+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:50.544479+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:50.877246+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:50.877908+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:51.032391+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:51.033273+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:51.033308+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:51.223370+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:52.373097+00:00", "trade", 5.745, 50.0]
["2026-09-25T16:45:52.374471+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:52.484618+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:55.124654+00:00", "trade", 5.7401, 855.0]
["2026-09-25T16:45:55.124666+00:00", "trade", 5.7401, 1.0]
["2026-09-25T16:45:55.163600+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:55.526765+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:45:55.541518+00:00", "trade", 5.745, 260.0]
["2026-09-25T16:45:55.546519+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:45:56.340642+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:56.682446+00:00", "trade", 5.7582, 27.0]
["2026-09-25T16:45:57.858531+00:00", "trade", 5.745, 50.0]
["2026-09-25T16:45:59.607394+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:59.607454+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:45:59.845797+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:00.001908+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:00.134818+00:00", "trade", 5.745, 279.0]
["2026-09-25T16:46:00.479874+00:00", "trade", 5.75, 10.0]
["2026-09-25T16:46:00.595476+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:00.597752+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:00.598829+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:00.748507+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:46:00.748521+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:00.749158+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:00.877518+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:01.878947+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:01.970720+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:02.017311+00:00", "trade", 5.765, 100.0]
["2026-09-25T16:46:02.327129+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:02.328076+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:02.458592+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:05.397670+00:00", "trade", 5.7401, 6.0]
["2026-09-25T16:46:08.389216+00:00", "trade", 5.745, 200.0]
["2026-09-25T16:46:08.389219+00:00", "trade", 5.745, 226.0]
["2026-09-25T16:46:08.389225+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:08.389917+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:09.362092+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:46:09.362798+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:09.362798+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:09.791150+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:46:09.792255+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:09.891606+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:10.584701+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:10.757868+00:00", "trade", 5.7529, 3.0]
["2026-09-25T16:46:12.696381+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:46:13.437914+00:00", "trade", 5.7541, 2.0]
["2026-09-25T16:46:16.477547+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:46:17.848017+00:00", "trade", 5.7582, 30.0]
["2026-09-25T16:46:18.011401+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:18.096554+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:18.423703+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:18.436217+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:18.489324+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:18.530337+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:18.811739+00:00", "trade", 5.7438, 8.0]
["2026-09-25T16:46:18.868244+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:46:19.244246+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:19.389030+00:00", "trade", 5.745, 1600.0]
["2026-09-25T16:46:19.389427+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:19.389685+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:46:19.389938+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:19.461186+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:46:20.414226+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:21.372658+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:21.381103+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:21.381544+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:21.381544+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:23.045548+00:00", "trade", 5.74, 20.0]
["2026-09-25T16:46:25.881702+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:25.918625+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:26.321890+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:46:27.913013+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:27.920075+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:28.827530+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:46:29.206136+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:29.206191+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:29.206818+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:29.272980+00:00", "trade", 5.745, 5.0]
["2026-09-25T16:46:29.335900+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:29.944984+00:00", "trade", 5.7463, 2.0]
["2026-09-25T16:46:30.001930+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:30.226550+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:30.357774+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:46:30.829567+00:00", "trade", 5.74, 20.0]
["2026-09-25T16:46:31.467716+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:46:31.468958+00:00", "trade", 5.7424, 4549.0]
["2026-09-25T16:46:33.350472+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:33.452019+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:34.422890+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:34.425451+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:34.425451+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:34.425882+00:00", "trade", 5.745, 827.0]
["2026-09-25T16:46:34.425921+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:46:34.426980+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:34.427260+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:34.445464+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:34.462875+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:35.012630+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:46:35.881778+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:36.049712+00:00", "trade", 5.745, 53.0]
["2026-09-25T16:46:36.075865+00:00", "trade", 5.745, 70.0]
["2026-09-25T16:46:36.297604+00:00", "trade", 5.7468, 70.0]
["2026-09-25T16:46:36.864518+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:36.866693+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:36.868862+00:00", "trade", 5.74, 20.0]
["2026-09-25T16:46:36.869454+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:36.870004+00:00", "trade", 5.745, 80.0]
["2026-09-25T16:46:36.870293+00:00", "trade", 5.745, 2250.0]
["2026-09-25T16:46:36.870498+00:00", "trade", 5.745, 356.0]
["2026-09-25T16:46:36.870573+00:00", "trade", 5.745, 7.0]
["2026-09-25T16:46:36.997574+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:36.997637+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:46:37.964240+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:39.468620+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:46:39.779004+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:46:41.516528+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:46:42.102692+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:42.110842+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:42.182903+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:44.854293+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:44.854729+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:45.375559+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:45.375674+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:45.482343+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:45.769286+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:45.927567+00:00", "trade", 5.7551, 28.0]
["2026-09-25T16:46:48.813744+00:00", "trade", 5.7438, 10.0]
["2026-09-25T16:46:49.868860+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:49.955712+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:49.958591+00:00", "trade", 5.7647, 41.0]
["2026-09-25T16:46:49.964413+00:00", "trade", 5.7647, 12.0]
["2026-09-25T16:46:50.761204+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:51.150105+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:46:51.738200+00:00", "trade", 5.745, 12.0]
["2026-09-25T16:46:52.661184+00:00", "trade", 5.7438, 4.0]
["2026-09-25T16:46:53.034370+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:46:53.288877+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:53.990240+00:00", "trade", 5.7419, 113.0]
["2026-09-25T16:46:53.992625+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:46:53.995004+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:46:54.681589+00:00", "trade", 5.75, 1000.0]
["2026-09-25T16:46:54.684805+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:54.809066+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:55.309637+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:46:57.877062+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:46:58.546628+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:46:58.621887+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:00.001968+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:00.194401+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:04.158226+00:00", "trade", 5.754, 1.0]
["2026-09-25T16:47:05.819441+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:47:05.909656+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:06.370914+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:06.446750+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:06.446885+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:06.546422+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:06.994569+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:07.739890+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:47:09.936016+00:00", "trade", 5.75, 6.0]
["2026-09-25T16:47:10.730423+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:10.732864+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:10.818011+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:11.321720+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:11.322738+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:11.322738+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:11.643431+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:12.079795+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:12.079845+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:12.079900+00:00", "trade", 5.745, 10.0]
["2026-09-25T16:47:12.079903+00:00", "trade", 5.75, 2200.0]
["2026-09-25T16:47:12.079921+00:00", "trade", 5.75, 800.0]
["2026-09-25T16:47:12.079921+00:00", "trade", 5.75, 190.0]
["2026-09-25T16:47:12.079935+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:12.080812+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:12.080877+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:12.122316+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:12.122366+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:12.532492+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:13.080430+00:00", "trade", 5.745, 18.0]
["2026-09-25T16:47:13.317039+00:00", "trade", 5.7455, 4.0]
["2026-09-25T16:47:14.557198+00:00", "trade", 5.7643, 100.0]
["2026-09-25T16:47:15.052546+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:47:15.597413+00:00", "trade", 5.7642, 11.0]
["2026-09-25T16:47:16.700252+00:00", "trade", 5.745, 17.0]
["2026-09-25T16:47:17.588489+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:18.609900+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:18.792254+00:00", "trade", 5.747, 10.0]
["2026-09-25T16:47:18.814736+00:00", "trade", 5.7493, 25.0]
["2026-09-25T16:47:19.686379+00:00", "trade", 5.7561, 20.0]
["2026-09-25T16:47:20.541344+00:00", "trade", 5.745, 426.0]
["2026-09-25T16:47:20.544481+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:21.215672+00:00", "trade", 5.756, 200.0]
["2026-09-25T16:47:22.534074+00:00", "trade", 5.7426, 20.0]
["2026-09-25T16:47:22.585130+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:47:23.289202+00:00", "trade", 5.745, 8.0]
["2026-09-25T16:47:23.780683+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:47:23.780710+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:23.926547+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:25.738376+00:00", "trade", 5.7638, 100.0]
["2026-09-25T16:47:27.262809+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:27.397435+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:29.241205+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:47:29.286732+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:29.290296+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:29.389487+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:30.002000+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:30.572083+00:00", "trade", 5.745, 3056.0]
["2026-09-25T16:47:31.313020+00:00", "trade", 5.745, 17.0]
["2026-09-25T16:47:31.313387+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:47:31.314394+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:31.894144+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:31.894620+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:32.216968+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:32.711087+00:00", "trade", 5.7466, 1.0]
["2026-09-25T16:47:33.088419+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:47:34.117177+00:00", "trade", 5.7635, 100.0]
["2026-09-25T16:47:35.431131+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:47:36.517786+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:47:37.052138+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:37.767932+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:37.838464+00:00", "trade", 5.763, 100.0]
["2026-09-25T16:47:37.874391+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:38.036991+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:47:39.032042+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.036332+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.036778+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.605492+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.607466+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.607983+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.608409+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.608489+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.608905+00:00", "trade", 5.745, 40.0]
["2026-09-25T16:47:39.608926+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:47:39.609406+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.610028+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.610028+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.610408+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.612839+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.625078+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.625650+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.625670+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.627654+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.631699+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.632611+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.633052+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.634295+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.680951+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.738964+00:00", "trade", 5.745, 8.0]
["2026-09-25T16:47:39.739075+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.742453+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:39.780904+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:40.277565+00:00", "trade", 5.7629, 9.0]
["2026-09-25T16:47:40.482850+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:40.549760+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:40.568680+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:40.607787+00:00", "trade", 5.745, 100.0]
["2026-09-25T16:47:41.157221+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:41.157927+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:41.158068+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:41.158128+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:41.158820+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:41.227313+00:00", "trade", 5.745, 4.0]
["2026-09-25T16:47:41.287035+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:41.618218+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:41.628187+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:41.668994+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:41.735257+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:41.752754+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:41.753265+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:41.862660+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:42.212207+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:42.680607+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:42.680607+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:42.755024+00:00", "trade", 5.75, 24.0]
["2026-09-25T16:47:42.755095+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:42.756032+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:42.756348+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:42.799285+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:42.802618+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:42.802843+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:42.803525+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:44.232360+00:00", "trade", 5.7474, 3.0]
["2026-09-25T16:47:44.233790+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:44.369834+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:44.557028+00:00", "trade", 5.75, 9.0]
["2026-09-25T16:47:44.625858+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:44.899029+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:47:45.003002+00:00", "trade", 5.745, 9.0]
["2026-09-25T16:47:45.004421+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:47:47.234581+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:47:48.256080+00:00", "trade", 5.745, 45.0]
["2026-09-25T16:47:48.816735+00:00", "trade", 5.7449, 29.0]
["2026-09-25T16:47:49.339775+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:49.487742+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:50.224180+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:50.225178+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:50.417942+00:00", "trade", 5.7629, 15.0]
["2026-09-25T16:47:50.418743+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:50.421622+00:00", "trade", 5.7629, 10.0]
["2026-09-25T16:47:50.422849+00:00", "trade", 5.7629, 68.0]
["2026-09-25T16:47:50.424196+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:50.424923+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:50.425840+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:50.426281+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:50.426281+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:50.426762+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:51.951848+00:00", "trade", 5.745, 96.0]
["2026-09-25T16:47:52.494420+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:52.633255+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:53.050718+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:47:54.686736+00:00", "trade", 5.7439, 200.0]
["2026-09-25T16:47:55.261683+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:47:55.579465+00:00", "trade", 5.7471, 9.0]
["2026-09-25T16:47:56.237257+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:47:56.259967+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:47:56.767723+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:47:57.716343+00:00", "trade", 5.75, 15.0]
["2026-09-25T16:47:58.291405+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:47:58.291756+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:58.292362+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:58.292397+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:58.292478+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:58.632001+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:58.632111+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:58.889579+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:58.889669+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:58.890205+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:58.890316+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:58.890792+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:58.909839+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:47:58.910920+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:47:58.969369+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:00.002022+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:00.199838+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:48:00.326229+00:00", "trade", 5.75, 1.0]
["2026-09-25T16:48:00.326268+00:00", "trade", 5.745, 1.0]
["2026-09-25T16:48:01.018768+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.019790+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.020998+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.021018+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.021038+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.022070+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.022081+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.024486+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.024491+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.121833+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.121888+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.122439+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.157969+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.159172+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.159412+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.479479+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.480076+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.927977+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.928864+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:01.928864+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.226603+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.226668+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.254986+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.255672+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.256384+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.259642+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.269239+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.277805+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.279354+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.289864+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.290701+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.315429+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.597407+00:00", "trade", 5.7413, 1.0]
["2026-09-25T16:48:02.973566+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:02.973566+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:03.332636+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:04.265748+00:00", "trade", 5.745, 200.0]
["2026-09-25T16:48:04.471567+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:04.472008+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:04.583684+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:04.927237+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:05.971881+00:00", "trade", 5.7468, 100.0]
["2026-09-25T16:48:05.973297+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:06.093298+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:06.249902+00:00", "trade", 5.75, 5.0]
["2026-09-25T16:48:06.566394+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:06.566524+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:06.567171+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:06.567211+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:06.567251+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:06.567442+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:06.884151+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:07.043159+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:07.043214+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:07.044071+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:07.044913+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:07.077095+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:07.729398+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:07.730069+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:07.730104+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:07.864349+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:08.064004+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:08.538797+00:00", "trade", 5.745, 44.0]
["2026-09-25T16:48:08.539907+00:00", "trade", 5.745, 20.0]
["2026-09-25T16:48:08.541376+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:08.541414+00:00", "trade", 5.745, 492.0]
["2026-09-25T16:48:08.541436+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:08.542012+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:08.542493+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:08.646426+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:08.646762+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:08.647368+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:08.647443+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:08.678522+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:08.735713+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:08.889063+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:09.444105+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:09.504844+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:09.528486+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:11.373738+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:11.373813+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:11.374650+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:11.572461+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:12.337407+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:12.361531+00:00", "trade", 5.7537, 1.0]
["2026-09-25T16:48:15.012025+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:15.012310+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:15.012360+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:15.012912+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:15.012992+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:15.013032+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:15.424692+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:15.425208+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:15.522404+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:17.749627+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:17.749677+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:17.750203+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:17.750484+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:17.750834+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:18.714559+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:18.714599+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:18.714619+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:18.715350+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:18.715516+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:18.781874+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:18.788084+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:18.788660+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:18.788665+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:18.790013+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:18.818740+00:00", "trade", 5.7444, 11.0]
["2026-09-25T16:48:18.871581+00:00", "trade", 5.75, 4.0]
["2026-09-25T16:48:19.003452+00:00", "quote", 5.74, 5.75]
["2026-09-25T16:48:19.034512+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:48:19.034512+00:00", "trade", 5.74, 22.0]
["2026-09-25T16:48:19.034512+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:48:19.034536+00:00", "trade", 5.74, 1300.0]
["2026-09-25T16:48:19.034539+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:48:19.034545+00:00", "trade", 5.74, 200.0]
["2026-09-25T16:48:19.034545+00:00", "trade", 5.74, 400.0]
["2026-09-25T16:48:19.034545+00:00", "trade", 5.74, 1000.0]
["2026-09-25T16:48:19.034549+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:48:19.034556+00:00", "trade", 5.74, 40.0]
["2026-09-25T16:48:19.034556+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:48:19.034558+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:48:19.034591+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:48:19.034591+00:00", "trade", 5.74, 20.0]
["2026-09-25T16:48:19.034711+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:48:19.034759+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:48:19.034759+00:00", "trade", 5.74, 6.0]
["2026-09-25T16:48:19.034771+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:48:19.034798+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:48:19.034806+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:48:19.034811+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:48:19.034861+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:48:19.034882+00:00", "trade", 5.74, 191.0]
["2026-09-25T16:48:19.034945+00:00", "trade", 5.74, 9.0]
["2026-09-25T16:48:19.034999+00:00", "trade", 5.74, 96.0]
["2026-09-25T16:48:19.035087+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:48:19.035177+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:48:19.035182+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:48:19.035232+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:48:19.035262+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:48:19.035307+00:00", "quote", 5.74, 5.74]
["2026-09-25T16:48:19.035372+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.035413+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.035518+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.035608+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.035823+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.035833+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.035864+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.035924+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.035944+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.035944+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.036831+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.036851+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.037384+00:00", "trade", 5.74, 9.0]
["2026-09-25T16:48:19.037392+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.038650+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.040239+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.040981+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.042374+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.043874+00:00", "trade", 5.735, 11.0]
["2026-09-25T16:48:19.112566+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.131010+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.235424+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.235920+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:19.633995+00:00", "trade", 5.7527, 50.0]
["2026-09-25T16:48:19.700219+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:48:19.701278+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:20.056640+00:00", "trade", 5.761, 100.0]
["2026-09-25T16:48:20.075117+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:20.075513+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:20.076000+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:20.108928+00:00", "trade", 5.761, 1.0]
["2026-09-25T16:48:20.255517+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:20.255978+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:20.379577+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:20.380018+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:20.528707+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:20.529745+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:20.578533+00:00", "trade", 5.7445, 2.0]
["2026-09-25T16:48:21.782547+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:22.124226+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:22.230022+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:22.900103+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:23.338576+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:23.338737+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:23.440835+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:23.517096+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:23.564594+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:23.987715+00:00", "trade", 5.735, 50.0]
["2026-09-25T16:48:24.015187+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:24.024118+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:24.025121+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:24.079305+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:25.083901+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:25.344602+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:27.020542+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:27.021138+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:27.021143+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:27.021454+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:27.021579+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:27.028551+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:27.042946+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:48:27.043003+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:48:27.137335+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:27.180304+00:00", "trade", 5.735, 39.0]
["2026-09-25T16:48:27.998986+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:27.999537+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:27.999577+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:28.000054+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:28.091842+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:28.091862+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:28.130103+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:28.130990+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.068928+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.140498+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.141030+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.141085+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.141461+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.141661+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.141666+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.217011+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.217091+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.217366+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.217366+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.217472+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.293639+00:00", "trade", 5.7395, 251.0]
["2026-09-25T16:48:29.294274+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:29.501708+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:30.002049+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:30.047447+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:30.047603+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:30.047723+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:30.047984+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:30.048079+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:30.051081+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:30.051833+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:30.055502+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:30.055948+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:30.056790+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:30.103802+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:31.257353+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:31.346184+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:31.490818+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:31.744362+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:31.990779+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:32.013987+00:00", "trade", 5.735, 5.0]
["2026-09-25T16:48:32.069631+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:32.116388+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:32.116468+00:00", "trade", 5.735, 5.0]
["2026-09-25T16:48:32.355988+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:32.851405+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:48:32.851503+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:32.851508+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:32.855647+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:32.856284+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:34.038378+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:34.230317+00:00", "trade", 5.74, 6.0]
["2026-09-25T16:48:34.510698+00:00", "trade", 5.7448, 4.0]
["2026-09-25T16:48:34.807830+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:34.808070+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:34.927274+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:35.723729+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:48:36.380003+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:36.380388+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:36.415640+00:00", "trade", 5.74, 11.0]
["2026-09-25T16:48:36.453382+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:36.453432+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:36.586519+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:36.660943+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:48:36.663851+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:48:36.817409+00:00", "trade", 5.735, 434.0]
["2026-09-25T16:48:37.247032+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:48:37.500909+00:00", "trade", 5.7301, 5500.0]
["2026-09-25T16:48:37.502193+00:00", "trade", 5.7344, 83.0]
["2026-09-25T16:48:37.502435+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:37.502926+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:37.999700+00:00", "trade", 5.7407, 17.0]
["2026-09-25T16:48:38.478199+00:00", "trade", 5.7379, 26.0]
["2026-09-25T16:48:39.257407+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:39.545538+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:39.663945+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:39.793970+00:00", "trade", 5.74, 200.0]
["2026-09-25T16:48:39.794050+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:39.794080+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:39.794436+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:40.349103+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:48:40.777668+00:00", "trade", 5.7607, 100.0]
["2026-09-25T16:48:42.053624+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:42.183348+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:42.486062+00:00", "trade", 5.73, 85.0]
["2026-09-25T16:48:42.580397+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:48:42.660915+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:42.711563+00:00", "trade", 5.735, 25.0]
["2026-09-25T16:48:43.021859+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:43.021864+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:43.022641+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:43.156058+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:43.156865+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:43.158915+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:43.158970+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:43.174588+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:43.287446+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:43.772742+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:43.792594+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:43.914910+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:43.915386+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:44.051901+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:44.052543+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:44.053014+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:44.196200+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:44.230747+00:00", "trade", 5.74, 17.0]
["2026-09-25T16:48:44.230765+00:00", "trade", 5.735, 17.0]
["2026-09-25T16:48:44.231373+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:44.233603+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:48:44.602893+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:44.734440+00:00", "trade", 5.74, 85.0]
["2026-09-25T16:48:44.905694+00:00", "trade", 5.7367, 15.0]
["2026-09-25T16:48:47.327258+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:47.387035+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:47.622230+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:47.623193+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:47.834556+00:00", "trade", 5.7359, 100.0]
["2026-09-25T16:48:47.835759+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:48.054560+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:48:48.099002+00:00", "trade", 5.735, 50.0]
["2026-09-25T16:48:48.486863+00:00", "trade", 5.73, 85.0]
["2026-09-25T16:48:48.699906+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:49.078861+00:00", "trade", 5.7324, 251.0]
["2026-09-25T16:48:49.212490+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:48:49.213268+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:49.264337+00:00", "trade", 5.73, 9.0]
["2026-09-25T16:48:49.519632+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:50.833803+00:00", "trade", 5.73, 4.0]
["2026-09-25T16:48:51.421272+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:48:52.781573+00:00", "trade", 5.73, 7.0]
["2026-09-25T16:48:52.781621+00:00", "trade", 5.73, 8.0]
["2026-09-25T16:48:53.984253+00:00", "trade", 5.735, 75.0]
["2026-09-25T16:48:54.316493+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:48:54.983842+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:48:55.996237+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:48:56.306068+00:00", "trade", 5.73, 12.0]
["2026-09-25T16:48:56.306110+00:00", "trade", 5.73, 13.0]
["2026-09-25T16:48:56.314094+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:48:57.867836+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:57.867901+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:58.158451+00:00", "trade", 5.7503, 3.0]
["2026-09-25T16:48:59.307213+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:48:59.645268+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:48:59.951436+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:48:59.951501+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:00.002077+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:00.332022+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:00.332508+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:00.332523+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:00.333490+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:00.333926+00:00", "trade", 5.73, 724.0]
["2026-09-25T16:49:00.716376+00:00", "trade", 5.73, 12.0]
["2026-09-25T16:49:00.716448+00:00", "trade", 5.73, 13.0]
["2026-09-25T16:49:02.024550+00:00", "trade", 5.73, 9.0]
["2026-09-25T16:49:02.325955+00:00", "trade", 5.7347, 7.0]
["2026-09-25T16:49:03.277585+00:00", "trade", 5.7605, 100.0]
["2026-09-25T16:49:03.280559+00:00", "trade", 5.7605, 8.0]
["2026-09-25T16:49:03.772043+00:00", "trade", 5.73, 50.0]
["2026-09-25T16:49:04.227318+00:00", "trade", 5.73, 3.0]
["2026-09-25T16:49:04.227355+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227393+00:00", "trade", 5.73, 152.0]
["2026-09-25T16:49:04.227396+00:00", "trade", 5.73, 58.0]
["2026-09-25T16:49:04.227400+00:00", "trade", 5.73, 1000.0]
["2026-09-25T16:49:04.227404+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:49:04.227404+00:00", "trade", 5.73, 1000.0]
["2026-09-25T16:49:04.227405+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227409+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:49:04.227409+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:04.227409+00:00", "trade", 5.73, 400.0]
["2026-09-25T16:49:04.227409+00:00", "trade", 5.73, 150.0]
["2026-09-25T16:49:04.227409+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:49:04.227415+00:00", "trade", 5.73, 2000.0]
["2026-09-25T16:49:04.227416+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227421+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227421+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227441+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227441+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227446+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227446+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227446+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227446+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227451+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227451+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227456+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227456+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227486+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227491+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227496+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227496+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227501+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227546+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227551+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227611+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227611+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227611+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227626+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227636+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227652+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227656+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227691+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227756+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:04.227791+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.227827+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.227842+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.227893+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:49:04.227912+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.227920+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:49:04.227982+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.227997+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.228002+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.228010+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:49:04.228040+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:04.228042+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.228152+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.228388+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.228468+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.228523+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.228588+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.228750+00:00", "trade", 5.7308, 52.0]
["2026-09-25T16:49:04.229110+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.229220+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.231360+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.239554+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.246145+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.246150+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.246233+00:00", "trade", 5.73, 700.0]
["2026-09-25T16:49:04.246255+00:00", "trade", 5.73, 800.0]
["2026-09-25T16:49:04.246436+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.246757+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.246777+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.246777+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.246797+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.246872+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.336871+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.351912+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.499418+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.499499+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.519170+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.522811+00:00", "trade", 5.7287, 4.0]
["2026-09-25T16:49:04.531092+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:49:04.598008+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.625649+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.625804+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:04.665278+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:05.084972+00:00", "trade", 5.725, 25.0]
["2026-09-25T16:49:05.104224+00:00", "trade", 5.73, 202.0]
["2026-09-25T16:49:05.104278+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:05.105165+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:05.113570+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:05.231279+00:00", "trade", 5.73, 75.0]
["2026-09-25T16:49:05.232493+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:05.232528+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:05.235667+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:05.735709+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:05.735865+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:05.735922+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:05.735944+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:05.736001+00:00", "trade", 5.73, 154.0]
["2026-09-25T16:49:05.736047+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:05.736137+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:05.736852+00:00", "trade", 5.725, 11.0]
["2026-09-25T16:49:05.865124+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:05.923283+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:06.488523+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:06.517853+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:06.572979+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:06.709680+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:06.745330+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:07.632544+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:49:07.633828+00:00", "trade", 5.7268, 126.0]
["2026-09-25T16:49:07.699483+00:00", "trade", 5.725, 4.0]
["2026-09-25T16:49:08.066490+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:08.066570+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:08.068755+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:08.132959+00:00", "trade", 5.725, 4.0]
["2026-09-25T16:49:08.169210+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:49:08.487933+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:08.864432+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:49:08.865716+00:00", "trade", 5.725, 81.0]
["2026-09-25T16:49:08.885720+00:00", "trade", 5.725, 6.0]
["2026-09-25T16:49:08.918994+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:09.150975+00:00", "trade", 5.725, 20.0]
["2026-09-25T16:49:09.154124+00:00", "trade", 5.725, 102.0]
["2026-09-25T16:49:09.194841+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:10.196551+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:10.788114+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:11.532696+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:11.595827+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:13.141481+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:13.214002+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:13.569159+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:13.571258+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:13.657504+00:00", "trade", 5.7313, 6.0]
["2026-09-25T16:49:13.830421+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:13.830567+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:13.943076+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:14.104719+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:14.105200+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:14.119725+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:14.231982+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:14.232263+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:14.233636+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:14.233807+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:14.234323+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:14.234363+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:14.250065+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:14.257528+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:14.328816+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:49:14.737225+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:15.030899+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:15.054986+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:15.377605+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:15.893382+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:15.893523+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:15.894183+00:00", "trade", 5.7201, 4.0]
["2026-09-25T16:49:15.896269+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:15.908109+00:00", "trade", 5.72, 25.0]
["2026-09-25T16:49:16.028284+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:16.028945+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:16.172932+00:00", "trade", 5.73, 5.0]
["2026-09-25T16:49:16.892511+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.009384+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.073206+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.109177+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.109205+00:00", "trade", 5.73, 20.0]
["2026-09-25T16:49:17.109208+00:00", "trade", 5.73, 65.0]
["2026-09-25T16:49:17.109212+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.109214+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:17.109217+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.109227+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.109237+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.109287+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.109854+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.109854+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.109878+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:17.109939+00:00", "trade", 5.73, 81.0]
["2026-09-25T16:49:17.110059+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.199113+00:00", "trade", 5.7312, 2.0]
["2026-09-25T16:49:17.226296+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.251165+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:17.674042+00:00", "trade", 5.73, 6.0]
["2026-09-25T16:49:18.004939+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:18.198329+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:18.553405+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:19.069985+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:19.070937+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:19.071413+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:19.071854+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:19.104787+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:19.386318+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:19.437296+00:00", "trade", 5.7592, 21.0]
["2026-09-25T16:49:19.705835+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:49:19.706425+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:19.707128+00:00", "trade", 5.725, 80.0]
["2026-09-25T16:49:19.885361+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:20.370075+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:20.371037+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:20.563675+00:00", "trade", 5.7275, 8000.0]
["2026-09-25T16:49:20.564962+00:00", "trade", 5.7275, 80.0]
["2026-09-25T16:49:20.564990+00:00", "trade", 5.725, 9.0]
["2026-09-25T16:49:20.797410+00:00", "trade", 5.7474, 17.0]
["2026-09-25T16:49:21.030582+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:49:21.081473+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:21.097025+00:00", "trade", 5.7274, 1.0]
["2026-09-25T16:49:21.163373+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:21.230748+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:21.230804+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:21.519880+00:00", "trade", 5.7279, 8000.0]
["2026-09-25T16:49:21.520929+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:21.521164+00:00", "trade", 5.7279, 80.0]
["2026-09-25T16:49:21.586603+00:00", "trade", 5.72, 85.0]
["2026-09-25T16:49:21.607691+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:22.387938+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:22.531518+00:00", "trade", 5.725, 9000.0]
["2026-09-25T16:49:22.532802+00:00", "trade", 5.725, 91.0]
["2026-09-25T16:49:22.784663+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:22.893505+00:00", "trade", 5.72, 15.0]
["2026-09-25T16:49:23.014540+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:23.022835+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:23.059712+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:23.671354+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:24.293194+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:24.310751+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:24.323806+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:24.324403+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:24.438745+00:00", "trade", 5.7577, 100.0]
["2026-09-25T16:49:24.664917+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:24.799319+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:24.800236+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:25.069883+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:25.387865+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:49:25.629343+00:00", "trade", 5.73, 85.0]
["2026-09-25T16:49:26.154425+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:26.154585+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:26.156996+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:26.291842+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:26.377431+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:26.399719+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:26.630943+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:49:27.394171+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:28.183804+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:28.516759+00:00", "trade", 5.72, 85.0]
["2026-09-25T16:49:28.552572+00:00", "trade", 5.73, 6.0]
["2026-09-25T16:49:29.000789+00:00", "trade", 5.72, 2000.0]
["2026-09-25T16:49:29.002022+00:00", "trade", 5.725, 1000.0]
["2026-09-25T16:49:29.003925+00:00", "trade", 5.72, 2.0]
["2026-09-25T16:49:29.004325+00:00", "trade", 5.72, 1.0]
["2026-09-25T16:49:29.109182+00:00", "trade", 5.725, 515.0]
["2026-09-25T16:49:29.224483+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:29.224538+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:29.225511+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:29.225531+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:29.225566+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:29.227532+00:00", "trade", 5.73, 33.0]
["2026-09-25T16:49:29.227571+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:29.227616+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:29.228172+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:29.228177+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:29.228208+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:49:29.228208+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:49:29.228214+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228214+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228217+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:49:29.228220+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:29.228263+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:49:29.228263+00:00", "trade", 5.73, 85.0]
["2026-09-25T16:49:29.228268+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228268+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228323+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:49:29.228323+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228330+00:00", "trade", 5.73, 300.0]
["2026-09-25T16:49:29.228330+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228330+00:00", "trade", 5.73, 300.0]
["2026-09-25T16:49:29.228331+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:49:29.228335+00:00", "trade", 5.73, 300.0]
["2026-09-25T16:49:29.228353+00:00", "trade", 5.73, 115.0]
["2026-09-25T16:49:29.228356+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228358+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:49:29.228362+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228362+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:49:29.228407+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228410+00:00", "trade", 5.73, 66.0]
["2026-09-25T16:49:29.228423+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:29.228423+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:29.228455+00:00", "trade", 5.73, 67.0]
["2026-09-25T16:49:29.228461+00:00", "trade", 5.73, 178.0]
["2026-09-25T16:49:29.228464+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:49:29.228464+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:49:29.228470+00:00", "trade", 5.73, 33.0]
["2026-09-25T16:49:29.228470+00:00", "trade", 5.73, 11.0]
["2026-09-25T16:49:29.228473+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228473+00:00", "trade", 5.73, 18.0]
["2026-09-25T16:49:29.228480+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228480+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:49:29.228480+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228483+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:49:29.228485+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228498+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:29.228503+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.228508+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.228510+00:00", "trade", 5.73, 67.0]
["2026-09-25T16:49:29.228512+00:00", "trade", 5.73, 33.0]
["2026-09-25T16:49:29.228528+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:29.228528+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.228568+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.228628+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:29.228653+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:29.228663+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:29.228668+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:29.228743+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:29.228778+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:29.228799+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:49:29.228854+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.228855+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.228969+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.228974+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.229039+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.229104+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:49:29.229124+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.229330+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.229420+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.229450+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.229460+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.229781+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.229916+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.229931+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.230052+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.230067+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.230147+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.230613+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.232557+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.232567+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.232978+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.233670+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.234036+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.236042+00:00", "trade", 5.73, 300.0]
["2026-09-25T16:49:29.239599+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.241459+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.249483+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.249924+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.265987+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:29.373964+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:30.002104+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:30.120727+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:31.746454+00:00", "trade", 5.735, 50.0]
["2026-09-25T16:49:31.747855+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:31.840767+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:32.374671+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:49:32.904358+00:00", "trade", 5.74, 85.0]
["2026-09-25T16:49:33.409163+00:00", "trade", 5.735, 200.0]
["2026-09-25T16:49:33.569971+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:33.716814+00:00", "trade", 5.735, 3600.0]
["2026-09-25T16:49:33.717478+00:00", "trade", 5.735, 5400.0]
["2026-09-25T16:49:33.743586+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:34.656674+00:00", "trade", 5.735, 2700.0]
["2026-09-25T16:49:34.657161+00:00", "trade", 5.735, 5300.0]
["2026-09-25T16:49:34.737010+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:35.125391+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:35.427971+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:35.542649+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:35.756158+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:36.391806+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:37.104234+00:00", "trade", 5.7309, 8000.0]
["2026-09-25T16:49:37.733954+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:49:38.606262+00:00", "trade", 5.7291, 30.0]
["2026-09-25T16:49:39.141091+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:39.157149+00:00", "trade", 5.7415, 100.0]
["2026-09-25T16:49:39.214200+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:39.229912+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:39.283209+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:49:39.284204+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:49:39.285104+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:39.285167+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:49:39.286056+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:39.296735+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:49:39.297710+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:49:39.422395+00:00", "trade", 5.7306, 8000.0]
["2026-09-25T16:49:40.823193+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:41.227513+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:41.867979+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:49:41.868103+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:41.975057+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:42.490136+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:49:42.881840+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:49:42.881888+00:00", "trade", 5.73, 4.0]
["2026-09-25T16:49:42.883674+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:49:42.902064+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:45.117605+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:45.378765+00:00", "trade", 5.74, 85.0]
["2026-09-25T16:49:45.474715+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:45.490842+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:46.404873+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:46.431351+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:47.166052+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:49:47.890988+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:49:48.721634+00:00", "trade", 5.7301, 10.0]
["2026-09-25T16:49:49.367591+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:49.369420+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:49.370423+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:49.417163+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:49:49.882888+00:00", "trade", 5.73, 61.0]
["2026-09-25T16:49:50.187082+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:50.918460+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:49:52.480595+00:00", "trade", 5.7314, 76.0]
["2026-09-25T16:49:52.852740+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:49:52.938029+00:00", "trade", 5.7314, 1.0]
["2026-09-25T16:49:53.125029+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:49:54.021478+00:00", "trade", 5.735, 18.0]
["2026-09-25T16:49:54.100764+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:54.716991+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:54.921917+00:00", "trade", 5.7325, 500.0]
["2026-09-25T16:49:55.020774+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:55.020779+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:55.020939+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:55.021380+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:55.022137+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:55.493927+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:49:55.548320+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:55.548976+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:55.552314+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:56.354417+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:49:57.318235+00:00", "trade", 5.7301, 18.0]
["2026-09-25T16:49:57.751259+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:57.849333+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:57.974596+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:49:57.976406+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:49:58.983335+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:49:59.369752+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:49:59.482806+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:50:00.002127+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:00.032349+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:00.033447+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:00.236235+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:00.236811+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:00.269709+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:00.269714+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:01.171458+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:50:01.996409+00:00", "trade", 5.735, 18.0]
["2026-09-25T16:50:03.134465+00:00", "trade", 5.7301, 14.0]
["2026-09-25T16:50:04.344507+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:50:04.357415+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:05.370444+00:00", "trade", 5.7305, 234.0]
["2026-09-25T16:50:06.020394+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:06.022613+00:00", "trade", 5.735, 18.0]
["2026-09-25T16:50:06.112378+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:06.938780+00:00", "trade", 5.735, 5.0]
["2026-09-25T16:50:09.609810+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:50:09.611350+00:00", "trade", 5.735, 227.0]
["2026-09-25T16:50:10.286815+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:50:10.301291+00:00", "trade", 5.735, 82.0]
["2026-09-25T16:50:12.123163+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:12.199756+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:50:13.136910+00:00", "trade", 5.7304, 9.0]
["2026-09-25T16:50:13.562374+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:16.068825+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:17.111234+00:00", "trade", 5.7399, 5.0]
["2026-09-25T16:50:17.237138+00:00", "trade", 5.7304, 7.0]
["2026-09-25T16:50:17.423552+00:00", "trade", 5.7524, 10.0]
["2026-09-25T16:50:19.838393+00:00", "trade", 5.738, 1.0]
["2026-09-25T16:50:19.840492+00:00", "trade", 5.735, 96.0]
["2026-09-25T16:50:20.267903+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:50:21.296970+00:00", "trade", 5.7313, 3.0]
["2026-09-25T16:50:21.300402+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:50:21.437787+00:00", "trade", 5.735, 83.0]
["2026-09-25T16:50:21.554095+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:50:28.140067+00:00", "trade", 5.735, 524.0]
["2026-09-25T16:50:28.493938+00:00", "trade", 5.7371, 1.0]
["2026-09-25T16:50:28.498220+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:50:30.002160+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:30.023730+00:00", "trade", 5.735, 18.0]
["2026-09-25T16:50:30.472062+00:00", "trade", 5.735, 3.0]
["2026-09-25T16:50:30.902413+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:30.902889+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:31.006661+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:31.006867+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:31.138084+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:31.138215+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:31.151090+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:31.151491+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:31.164176+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:31.164637+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:31.228905+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:31.309713+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:31.349182+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:32.014701+00:00", "trade", 5.7297, 4.0]
["2026-09-25T16:50:32.635714+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:32.635715+00:00", "trade", 5.73, 5.0]
["2026-09-25T16:50:32.635825+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:32.872974+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:32.873054+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:33.165626+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:33.166217+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:33.166257+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:33.231949+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:33.232876+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:33.257806+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:33.809388+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:33.810536+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:33.889499+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:33.889564+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:34.244339+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:34.437529+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:34.437539+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:34.437563+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:50:34.437566+00:00", "trade", 5.73, 30.0]
["2026-09-25T16:50:34.437569+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:34.438047+00:00", "trade", 5.73, 45.0]
["2026-09-25T16:50:34.438231+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:34.438551+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:34.450715+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:34.537382+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:34.686288+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:50:36.031629+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:36.715171+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:37.584600+00:00", "trade", 5.732, 1.0]
["2026-09-25T16:50:37.958221+00:00", "trade", 5.7523, 100.0]
["2026-09-25T16:50:38.923603+00:00", "trade", 5.7368, 1.0]
["2026-09-25T16:50:39.306565+00:00", "trade", 5.735, 18.0]
["2026-09-25T16:50:39.313993+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:50:39.329302+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:50:39.347528+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:50:39.548037+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:50:40.052927+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:40.545695+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:41.028037+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:50:41.411416+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:42.298503+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:42.444713+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:50:42.783686+00:00", "trade", 5.733, 31.0]
["2026-09-25T16:50:42.920323+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:42.949507+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:43.943283+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:44.094919+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:44.404205+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:44.405148+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:44.520272+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:44.605099+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:45.569730+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:45.621373+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:46.137248+00:00", "trade", 5.7523, 9.0]
["2026-09-25T16:50:46.992794+00:00", "trade", 5.7337, 1.0]
["2026-09-25T16:50:50.013130+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:50:50.081404+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:50:50.081476+00:00", "trade", 5.73, 26.0]
["2026-09-25T16:50:50.081476+00:00", "trade", 5.73, 12.0]
["2026-09-25T16:50:50.082157+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:50.082433+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:52.098798+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:52.826853+00:00", "trade", 5.735, 42.0]
["2026-09-25T16:50:52.846343+00:00", "trade", 5.735, 958.0]
["2026-09-25T16:50:53.130754+00:00", "trade", 5.7386, 1.0]
["2026-09-25T16:50:54.686819+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:55.212225+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:55.290937+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:55.321886+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:55.468014+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:56.221332+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:57.523387+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:57.524058+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:57.524058+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:57.524479+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:57.546920+00:00", "trade", 5.7313, 25.0]
["2026-09-25T16:50:57.660017+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:57.711114+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:57.767282+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:58.014862+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:50:58.015553+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:00.002193+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:00.005846+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:00.240504+00:00", "trade", 5.735, 250.0]
["2026-09-25T16:51:00.605820+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:01.849961+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:01.869951+00:00", "trade", 5.7323, 22.0]
["2026-09-25T16:51:02.930765+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:03.509322+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:03.509357+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:04.302201+00:00", "trade", 5.738, 1.0]
["2026-09-25T16:51:05.008285+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:05.565027+00:00", "trade", 5.7367, 1.0]
["2026-09-25T16:51:06.098911+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:06.847769+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:06.855753+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:06.856239+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:07.185207+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:07.843203+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:51:08.637619+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:51:08.637665+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.638011+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.638337+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.638653+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.638718+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.638723+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.639515+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.639535+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.640011+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.640818+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.640818+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.641264+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.732922+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.762387+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.766141+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.766166+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:08.795056+00:00", "trade", 5.73, 9.0]
["2026-09-25T16:51:08.795143+00:00", "trade", 5.73, 91.0]
["2026-09-25T16:51:09.157635+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:51:09.667667+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:10.738859+00:00", "trade", 5.7312, 1.0]
["2026-09-25T16:51:11.319660+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:11.484087+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:51:11.658927+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:11.799018+00:00", "trade", 5.735, 4600.0]
["2026-09-25T16:51:11.799710+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:51:11.800636+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:51:11.805799+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:51:11.806190+00:00", "trade", 5.735, 196.0]
["2026-09-25T16:51:11.806594+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:11.807256+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:11.807977+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:11.869835+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:12.022884+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:13.224610+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:51:14.396707+00:00", "trade", 5.7347, 11.0]
["2026-09-25T16:51:14.530955+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:14.984284+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:15.131269+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:15.131650+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:15.131660+00:00", "trade", 5.73, 32.0]
["2026-09-25T16:51:15.132296+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:15.132336+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:15.132336+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:15.220035+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:15.269598+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:18.689695+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:18.690692+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:20.057395+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:51:21.103777+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:21.104158+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:21.104313+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:21.104599+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:21.104609+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:21.105120+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:21.855366+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:22.981337+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:51:23.020901+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:23.103287+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:24.501001+00:00", "trade", 5.7312, 98.0]
["2026-09-25T16:51:24.501356+00:00", "trade", 5.7312, 1.0]
["2026-09-25T16:51:24.542002+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:24.610059+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:26.302506+00:00", "trade", 5.7399, 2.0]
["2026-09-25T16:51:27.035002+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:27.410290+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:28.949945+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:51:29.496791+00:00", "trade", 5.7346, 8.0]
["2026-09-25T16:51:30.002220+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:32.526396+00:00", "trade", 5.7301, 1000.0]
["2026-09-25T16:51:33.404218+00:00", "trade", 5.7362, 25.0]
["2026-09-25T16:51:34.097831+00:00", "trade", 5.735, 75.0]
["2026-09-25T16:51:34.097949+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:51:34.097949+00:00", "trade", 5.735, 124.0]
["2026-09-25T16:51:34.107214+00:00", "trade", 5.7375, 10.0]
["2026-09-25T16:51:34.991403+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:34.992049+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:35.419808+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:35.935270+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:35.935473+00:00", "trade", 5.73, 700.0]
["2026-09-25T16:51:35.935896+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:35.935901+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:35.943800+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:51:35.986953+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:35.987394+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:36.290315+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:36.290932+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:36.362878+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:38.256564+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:51:38.428519+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:51:38.757412+00:00", "trade", 5.7338, 2.0]
["2026-09-25T16:51:39.419119+00:00", "trade", 5.73, 4369.0]
["2026-09-25T16:51:39.689075+00:00", "trade", 5.74, 8.0]
["2026-09-25T16:51:40.206758+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:40.497992+00:00", "trade", 5.738, 1.0]
["2026-09-25T16:51:40.510015+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:40.810784+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:51:41.529833+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:41.630027+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:43.026521+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:44.921206+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:45.042530+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:45.043078+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:51:45.043270+00:00", "trade", 5.73, 20.0]
["2026-09-25T16:51:45.043270+00:00", "trade", 5.73, 5.0]
["2026-09-25T16:51:45.043283+00:00", "trade", 5.73, 2300.0]
["2026-09-25T16:51:45.043285+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:51:45.043289+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:51:45.043292+00:00", "trade", 5.73, 7.0]
["2026-09-25T16:51:45.043294+00:00", "trade", 5.73, 400.0]
["2026-09-25T16:51:45.043382+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:51:45.043432+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:51:45.043483+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:51:45.043488+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:51:45.043533+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:51:45.043562+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:51:45.043563+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:51:45.043583+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:51:45.043598+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:51:45.043633+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:51:45.043673+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:51:45.043733+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:51:45.043737+00:00", "trade", 5.73, 178.0]
["2026-09-25T16:51:45.043738+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:51:45.043743+00:00", "trade", 5.73, 2700.0]
["2026-09-25T16:51:45.043743+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:51:45.043743+00:00", "trade", 5.73, 42.0]
["2026-09-25T16:51:45.043746+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:51:45.043749+00:00", "trade", 5.73, 6.0]
["2026-09-25T16:51:45.043753+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:51:45.044019+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.044024+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.044039+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.044061+00:00", "trade", 5.73, 1200.0]
["2026-09-25T16:51:45.044104+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.044199+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.044204+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.044255+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.044325+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.044460+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.044660+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.044816+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.045096+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.045127+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.045127+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.045516+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:51:45.054459+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.056327+00:00", "trade", 5.725, 4.0]
["2026-09-25T16:51:45.058614+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.059235+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:51:45.103516+00:00", "trade", 5.725, 4.0]
["2026-09-25T16:51:45.130314+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.133642+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.147816+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.752546+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.752551+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:51:45.752563+00:00", "trade", 5.725, 300.0]
["2026-09-25T16:51:45.752584+00:00", "trade", 5.725, 133.0]
["2026-09-25T16:51:45.752608+00:00", "trade", 5.725, 133.0]
["2026-09-25T16:51:45.752626+00:00", "trade", 5.725, 300.0]
["2026-09-25T16:51:45.752686+00:00", "trade", 5.725, 167.0]
["2026-09-25T16:51:45.752721+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:45.752824+00:00", "trade", 5.725, 348.0]
["2026-09-25T16:51:45.752854+00:00", "trade", 5.725, 300.0]
["2026-09-25T16:51:45.753994+00:00", "trade", 5.725, 300.0]
["2026-09-25T16:51:45.775330+00:00", "trade", 5.72, 869.0]
["2026-09-25T16:51:45.801074+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:51:45.801083+00:00", "trade", 5.725, 167.0]
["2026-09-25T16:51:45.801113+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:51:45.801158+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:51:45.801321+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:51:45.802491+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:51:46.861120+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:46.861167+00:00", "trade", 5.7299, 1000.0]
["2026-09-25T16:51:46.861771+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:47.179979+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:47.589065+00:00", "trade", 5.73, 50.0]
["2026-09-25T16:51:47.785760+00:00", "trade", 5.7306, 20.0]
["2026-09-25T16:51:48.542051+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:48.542227+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:48.543009+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:48.543139+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:48.656554+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:49.883084+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:49.883159+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:49.883986+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:49.884913+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:49.891554+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:50.113815+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:51:50.115001+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:50.115627+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:50.115908+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:50.116389+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:50.232586+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:50.238239+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:50.238866+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:51.565198+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:51.691449+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:51.692100+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:52.130023+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:52.131405+00:00", "trade", 5.725, 4.0]
["2026-09-25T16:51:52.132764+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:52.270768+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:52.639037+00:00", "trade", 5.72, 15.0]
["2026-09-25T16:51:53.055195+00:00", "trade", 5.7312, 24.0]
["2026-09-25T16:51:54.127004+00:00", "trade", 5.725, 9000.0]
["2026-09-25T16:51:54.509490+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:51:54.790336+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:54.791709+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:54.792145+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:54.887001+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:54.887898+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:55.045193+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:55.177989+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:55.178510+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:55.540983+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:55.541045+00:00", "trade", 5.7299, 2000.0]
["2026-09-25T16:51:55.671333+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:55.678433+00:00", "trade", 5.725, 5.0]
["2026-09-25T16:51:55.708752+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:55.709494+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:55.709649+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:55.878792+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:55.881627+00:00", "trade", 5.725, 5.0]
["2026-09-25T16:51:55.895036+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:56.680163+00:00", "trade", 5.725, 3.0]
["2026-09-25T16:51:56.758356+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:56.820131+00:00", "trade", 5.725, 9000.0]
["2026-09-25T16:51:57.363864+00:00", "trade", 5.7299, 6000.0]
["2026-09-25T16:51:57.365148+00:00", "trade", 5.7273, 51.0]
["2026-09-25T16:51:57.419264+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:57.737001+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:58.291356+00:00", "trade", 5.73, 4.0]
["2026-09-25T16:51:58.894105+00:00", "trade", 5.7285, 34.0]
["2026-09-25T16:51:58.965432+00:00", "trade", 5.7289, 8000.0]
["2026-09-25T16:51:59.055003+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:59.055229+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:51:59.817823+00:00", "trade", 5.7297, 100.0]
["2026-09-25T16:51:59.923787+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:52:00.002243+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:00.027428+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:00.027513+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:00.027599+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:00.028802+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:00.599716+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:01.028656+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:52:01.454260+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:01.777216+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:52:01.942417+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:02.099050+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:02.099111+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:52:02.127613+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:02.179321+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:02.270112+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:02.431712+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:02.534076+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:02.615890+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:02.748742+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:02.945274+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:03.290084+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:52:04.239380+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:04.319125+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:04.444632+00:00", "trade", 5.72, 15.0]
["2026-09-25T16:52:05.071606+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:06.197261+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:52:06.445839+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:52:06.539100+00:00", "trade", 5.7251, 149.0]
["2026-09-25T16:52:06.717442+00:00", "trade", 5.7272, 1.0]
["2026-09-25T16:52:06.934160+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:07.036800+00:00", "trade", 5.7471, 66.0]
["2026-09-25T16:52:07.970227+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:08.146856+00:00", "trade", 5.73, 5.0]
["2026-09-25T16:52:08.386648+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:08.680262+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:08.822225+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:08.855780+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:09.107795+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:09.166625+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:09.519244+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:10.400779+00:00", "trade", 5.73, 5.0]
["2026-09-25T16:52:11.360904+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:11.361565+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:11.361565+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:11.362091+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:11.438523+00:00", "trade", 5.73, 280.0]
["2026-09-25T16:52:11.438523+00:00", "trade", 5.73, 320.0]
["2026-09-25T16:52:11.438528+00:00", "trade", 5.73, 160.0]
["2026-09-25T16:52:11.438528+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:52:11.438555+00:00", "trade", 5.73, 1000.0]
["2026-09-25T16:52:11.438559+00:00", "trade", 5.73, 300.0]
["2026-09-25T16:52:11.438562+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:52:11.438562+00:00", "trade", 5.73, 96.0]
["2026-09-25T16:52:11.438568+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:52:11.438568+00:00", "trade", 5.73, 2300.0]
["2026-09-25T16:52:11.438568+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:52:11.438573+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:52:11.438573+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:52:11.438574+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:11.438577+00:00", "trade", 5.73, 800.0]
["2026-09-25T16:52:11.438577+00:00", "trade", 5.73, 180.0]
["2026-09-25T16:52:11.438577+00:00", "trade", 5.73, 160.0]
["2026-09-25T16:52:11.438577+00:00", "trade", 5.73, 20.0]
["2026-09-25T16:52:11.438579+00:00", "trade", 5.73, 500.0]
["2026-09-25T16:52:11.438583+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:52:11.438583+00:00", "trade", 5.73, 400.0]
["2026-09-25T16:52:11.438583+00:00", "trade", 5.73, 300.0]
["2026-09-25T16:52:11.438586+00:00", "trade", 5.73, 700.0]
["2026-09-25T16:52:11.438586+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:52:11.438586+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:52:11.438589+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:52:11.438652+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:52:11.438659+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:11.438664+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:11.438667+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:52:11.438669+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:11.438676+00:00", "trade", 5.73, 40.0]
["2026-09-25T16:52:11.438684+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:11.438694+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:11.438704+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:52:11.438729+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.438759+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.438764+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:52:11.438764+00:00", "trade", 5.73, 178.0]
["2026-09-25T16:52:11.438764+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.438764+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.438769+00:00", "trade", 5.73, 97.0]
["2026-09-25T16:52:11.438769+00:00", "trade", 5.73, 80.0]
["2026-09-25T16:52:11.438769+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:52:11.438769+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.438769+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.438772+00:00", "trade", 5.73, 20.0]
["2026-09-25T16:52:11.438776+00:00", "trade", 5.73, 500.0]
["2026-09-25T16:52:11.438776+00:00", "trade", 5.73, 750.0]
["2026-09-25T16:52:11.438778+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:52:11.438781+00:00", "trade", 5.73, 3.0]
["2026-09-25T16:52:11.438781+00:00", "trade", 5.73, 250.0]
["2026-09-25T16:52:11.438838+00:00", "trade", 5.73, 3.0]
["2026-09-25T16:52:11.438874+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.438904+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:52:11.438904+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.438919+00:00", "trade", 5.73, 497.0]
["2026-09-25T16:52:11.438920+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.438924+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.438965+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.438965+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439000+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439035+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439037+00:00", "trade", 5.73, 4.0]
["2026-09-25T16:52:11.439095+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439106+00:00", "trade", 5.73, 9.0]
["2026-09-25T16:52:11.439130+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439175+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439175+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439181+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439181+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439181+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439181+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439185+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439185+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439185+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439185+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439185+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439185+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439185+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:52:11.439244+00:00", "trade", 5.73, 281.0]
["2026-09-25T16:52:11.439244+00:00", "trade", 5.73, 24.0]
["2026-09-25T16:52:11.439245+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439250+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439255+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439296+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439296+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439300+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439335+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439356+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439401+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439401+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439441+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439446+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439476+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439516+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439516+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439546+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439551+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439571+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439947+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439962+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.439962+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.440142+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.440685+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:52:11.441018+00:00", "trade", 5.735, 200.0]
["2026-09-25T16:52:11.441190+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.442819+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.442999+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.443786+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.446954+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:52:11.448953+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.448958+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.449294+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:52:11.449475+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.459123+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.459188+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.459329+00:00", "trade", 5.73, 300.0]
["2026-09-25T16:52:11.459959+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.462992+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:52:11.464730+00:00", "trade", 5.73, 200.0]
["2026-09-25T16:52:11.469377+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.469402+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.471813+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.499348+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.526058+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:52:11.539569+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.539649+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.540115+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.563280+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:52:11.570964+00:00", "trade", 5.735, 50.0]
["2026-09-25T16:52:11.577860+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.983716+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:11.983776+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:12.794940+00:00", "trade", 5.7386, 5.0]
["2026-09-25T16:52:12.797262+00:00", "trade", 5.735, 2.0]
["2026-09-25T16:52:12.881507+00:00", "trade", 5.7327, 5.0]
["2026-09-25T16:52:13.061414+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:52:13.109041+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:52:13.521708+00:00", "trade", 5.7322, 8000.0]
["2026-09-25T16:52:13.916635+00:00", "trade", 5.735, 3700.0]
["2026-09-25T16:52:13.917308+00:00", "trade", 5.735, 5300.0]
["2026-09-25T16:52:14.213117+00:00", "trade", 5.7301, 2000.0]
["2026-09-25T16:52:14.374372+00:00", "trade", 5.7321, 500.0]
["2026-09-25T16:52:15.444626+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:52:15.617538+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:52:15.886670+00:00", "trade", 5.735, 1600.0]
["2026-09-25T16:52:15.887340+00:00", "trade", 5.735, 6400.0]
["2026-09-25T16:52:16.328506+00:00", "trade", 5.735, 20.0]
["2026-09-25T16:52:16.955826+00:00", "trade", 5.7386, 1.0]
["2026-09-25T16:52:17.698345+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:17.698406+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:17.707833+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:17.892574+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:52:18.217055+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:52:18.223055+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:18.223070+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:18.223195+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:18.223476+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:18.223611+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:18.223616+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:18.223636+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:18.223650+00:00", "trade", 5.74, 6.0]
["2026-09-25T16:52:18.223651+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:18.223653+00:00", "trade", 5.74, 18.0]
["2026-09-25T16:52:18.223686+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:18.223912+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:18.316377+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:18.412521+00:00", "trade", 5.735, 2.0]
["2026-09-25T16:52:18.420613+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:52:18.421988+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:18.503136+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:18.687095+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:52:19.479758+00:00", "trade", 5.735, 9000.0]
["2026-09-25T16:52:19.481066+00:00", "trade", 5.735, 51.0]
["2026-09-25T16:52:20.275558+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:52:20.298256+00:00", "trade", 5.7327, 345.0]
["2026-09-25T16:52:20.616527+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:52:20.626577+00:00", "trade", 5.7395, 50.0]
["2026-09-25T16:52:20.834715+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:52:20.993560+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:20.993620+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:20.993690+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:21.016520+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:21.108363+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:21.108406+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:52:21.119951+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:21.185286+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:21.223407+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:21.246372+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:21.262851+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:21.345347+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:21.401271+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:21.439842+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:21.626082+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:52:21.626677+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:21.627399+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:22.207079+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:22.231617+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:22.240614+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:22.240619+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:22.241687+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:22.323802+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:22.641293+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:52:22.761020+00:00", "trade", 5.7387, 8000.0]
["2026-09-25T16:52:23.687808+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:52:23.688230+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:23.689142+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:23.726471+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:24.036693+00:00", "trade", 5.731, 4.0]
["2026-09-25T16:52:24.792850+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:24.794338+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:24.857308+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:24.860836+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:24.861708+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:24.958514+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:25.395246+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:52:26.214014+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:52:26.581810+00:00", "trade", 5.735, 2000.0]
["2026-09-25T16:52:26.617812+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:52:26.653378+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:52:27.077565+00:00", "trade", 5.7312, 19.0]
["2026-09-25T16:52:27.081817+00:00", "trade", 5.7312, 14.0]
["2026-09-25T16:52:27.082749+00:00", "trade", 5.7312, 1.0]
["2026-09-25T16:52:27.084553+00:00", "trade", 5.7312, 28.0]
["2026-09-25T16:52:27.312789+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:27.313275+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:27.618211+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:28.146375+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:52:28.146814+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:28.147426+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:28.147736+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:28.153535+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:28.187495+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:52:28.199003+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:28.241454+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:28.527500+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:28.619804+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:52:29.444650+00:00", "trade", 5.735, 20.0]
["2026-09-25T16:52:29.477025+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:52:29.787730+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:52:30.002271+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:30.959581+00:00", "trade", 5.7383, 8000.0]
["2026-09-25T16:52:31.363256+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:52:32.085721+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:32.085781+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:32.085789+00:00", "trade", 5.74, 11.0]
["2026-09-25T16:52:32.085942+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:32.086423+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:32.086869+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:32.181970+00:00", "trade", 5.735, 3.0]
["2026-09-25T16:52:32.207225+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:32.547821+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:32.980551+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:52:33.611924+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:34.050793+00:00", "trade", 5.7311, 100.0]
["2026-09-25T16:52:34.277479+00:00", "trade", 5.7429, 8.0]
["2026-09-25T16:52:34.620014+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:34.962580+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:34.973721+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:34.981289+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:34.981455+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:34.981520+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:34.981906+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:35.566257+00:00", "trade", 5.7429, 10.0]
["2026-09-25T16:52:35.576972+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:36.341723+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:36.446142+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:37.584657+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:38.815432+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:52:39.742173+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:39.973663+00:00", "trade", 5.7314, 83.0]
["2026-09-25T16:52:39.997071+00:00", "trade", 5.7301, 1312.0]
["2026-09-25T16:52:40.257076+00:00", "trade", 5.7317, 6.0]
["2026-09-25T16:52:40.295267+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:52:41.281337+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:41.358080+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:42.402241+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:42.781351+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:52:42.782746+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:42.854487+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:43.206780+00:00", "trade", 5.735, 15.0]
["2026-09-25T16:52:43.213993+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:43.492917+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:43.492932+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:43.493493+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:44.990743+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:45.109380+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:45.109440+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:45.110222+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:46.495685+00:00", "trade", 5.7386, 1.0]
["2026-09-25T16:52:47.627014+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:47.627079+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:47.669871+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:47.705571+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:48.632738+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:49.012171+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:49.103278+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:50.093399+00:00", "trade", 5.7399, 10.0]
["2026-09-25T16:52:50.488029+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:50.794599+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:50.794654+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:50.797536+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:50.806919+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:50.936516+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:52:50.937394+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:51.244140+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:51.244575+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:51.250530+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:52.389747+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:52.390228+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:53.486322+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:53.486382+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:53.486843+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:54.237997+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:54.239596+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:55.828528+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:55.829104+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:56.071396+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:56.157308+00:00", "trade", 5.735, 11.0]
["2026-09-25T16:52:56.157772+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:56.175471+00:00", "trade", 5.735, 3.0]
["2026-09-25T16:52:56.276249+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:56.735282+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:56.736204+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:56.736264+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:52:57.480217+00:00", "trade", 5.7327, 27.0]
["2026-09-25T16:52:57.528786+00:00", "trade", 5.7314, 29.0]
["2026-09-25T16:52:59.352438+00:00", "trade", 5.7395, 50.0]
["2026-09-25T16:52:59.582092+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:53:00.002350+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:00.058868+00:00", "trade", 5.74, 21.0]
["2026-09-25T16:53:00.058946+00:00", "trade", 5.74, 16.0]
["2026-09-25T16:53:00.190558+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:53:00.280687+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:00.380495+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:00.381382+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:00.539267+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:00.936413+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:00.936418+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:00.936463+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:00.937611+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:01.046124+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:02.528575+00:00", "trade", 5.735, 8.0]
["2026-09-25T16:53:02.684890+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:53:03.305378+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:03.332915+00:00", "trade", 5.7314, 300.0]
["2026-09-25T16:53:03.407796+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:04.103016+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:04.103919+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:04.222746+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:04.316465+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:04.325302+00:00", "trade", 5.7312, 54.0]
["2026-09-25T16:53:04.390304+00:00", "trade", 5.74, 20.0]
["2026-09-25T16:53:04.390388+00:00", "trade", 5.74, 80.0]
["2026-09-25T16:53:04.414774+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:04.484308+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:53:05.536258+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:05.624067+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:05.677458+00:00", "trade", 5.7311, 3.0]
["2026-09-25T16:53:06.826882+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:53:07.238335+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:07.376560+00:00", "trade", 5.7347, 4.0]
["2026-09-25T16:53:07.390447+00:00", "trade", 5.735, 13.0]
["2026-09-25T16:53:07.651880+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:07.756704+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:07.766027+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:07.766718+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:07.766733+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:07.766798+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:07.767661+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:07.767691+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:08.398212+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:53:08.675948+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:08.678779+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:08.679566+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:08.686548+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:08.758484+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:09.428724+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:53:09.982736+00:00", "trade", 5.7309, 5.0]
["2026-09-25T16:53:10.309687+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:10.310609+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:10.704502+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:12.959731+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:13.167100+00:00", "trade", 5.735, 5.0]
["2026-09-25T16:53:13.167175+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:14.018952+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:14.019178+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:14.167772+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:53:14.168894+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:14.168953+00:00", "trade", 5.74, 446.0]
["2026-09-25T16:53:14.173726+00:00", "trade", 5.74, 4.0]
["2026-09-25T16:53:14.173801+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:14.173807+00:00", "trade", 5.74, 96.0]
["2026-09-25T16:53:14.173861+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:14.174387+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:14.174468+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:14.215360+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:14.244610+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:14.251178+00:00", "trade", 5.735, 3.0]
["2026-09-25T16:53:15.406495+00:00", "trade", 5.735, 500.0]
["2026-09-25T16:53:15.412911+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:15.412922+00:00", "trade", 5.74, 31.0]
["2026-09-25T16:53:15.412931+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:15.413000+00:00", "trade", 5.74, 51.0]
["2026-09-25T16:53:15.413078+00:00", "trade", 5.74, 18.0]
["2026-09-25T16:53:15.413517+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:18.549132+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:18.685486+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:18.685552+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:18.686013+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:18.686018+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:19.156666+00:00", "trade", 5.7391, 15.0]
["2026-09-25T16:53:19.508188+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:53:20.031411+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:20.031466+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:20.034378+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:20.732399+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:20.840216+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:20.841038+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:20.841559+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:20.935748+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:21.183508+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:21.246453+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:21.456473+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:21.946612+00:00", "trade", 5.7311, 62.0]
["2026-09-25T16:53:22.159642+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:22.160539+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:23.383601+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:23.384262+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:23.482932+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:23.621311+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:23.621372+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:23.622189+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:24.437291+00:00", "trade", 5.735, 212.0]
["2026-09-25T16:53:24.437646+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:53:25.446127+00:00", "trade", 5.735, 8.0]
["2026-09-25T16:53:25.772888+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:53:26.733894+00:00", "trade", 5.735, 92.0]
["2026-09-25T16:53:26.738736+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:53:26.738808+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:27.242997+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:53:27.617049+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:28.147397+00:00", "trade", 5.735, 800.0]
["2026-09-25T16:53:28.154238+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:53:28.154326+00:00", "trade", 5.74, 60.0]
["2026-09-25T16:53:28.154368+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:28.154413+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:28.154428+00:00", "trade", 5.74, 40.0]
["2026-09-25T16:53:28.154458+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:28.155009+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:28.155611+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:28.242001+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:29.038904+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:29.038969+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:29.039540+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:29.039741+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:29.062134+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:29.062204+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:30.002337+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:30.973648+00:00", "trade", 5.735, 1000.0]
["2026-09-25T16:53:30.978722+00:00", "trade", 5.74, 200.0]
["2026-09-25T16:53:31.008207+00:00", "trade", 5.735, 8.0]
["2026-09-25T16:53:33.388914+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:33.470700+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:53:33.471380+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:33.471380+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:33.472057+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:33.581297+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:34.032500+00:00", "trade", 5.7301, 200.0]
["2026-09-25T16:53:34.032566+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:34.033068+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:34.065851+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:34.377045+00:00", "trade", 5.7389, 100.0]
["2026-09-25T16:53:34.826722+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:34.826787+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:35.095848+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:35.096379+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:35.096650+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:35.101296+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:35.101341+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:35.105706+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:35.204627+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:35.204692+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:35.229150+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:35.291173+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:35.801939+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:36.621294+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:36.621355+00:00", "trade", 5.735, 7.0]
["2026-09-25T16:53:36.621881+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.609326+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.609883+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.781083+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:53:37.801233+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.801427+00:00", "trade", 5.74, 160.0]
["2026-09-25T16:53:37.801489+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.801511+00:00", "trade", 5.74, 200.0]
["2026-09-25T16:53:37.801586+00:00", "trade", 5.74, 800.0]
["2026-09-25T16:53:37.801609+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.801667+00:00", "trade", 5.74, 40.0]
["2026-09-25T16:53:37.801885+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.802681+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:53:37.802867+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.803042+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.803073+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.803240+00:00", "trade", 5.735, 382.0]
["2026-09-25T16:53:37.804701+00:00", "trade", 5.74, 200.0]
["2026-09-25T16:53:37.805501+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:53:37.805754+00:00", "trade", 5.74, 8.0]
["2026-09-25T16:53:37.805754+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.806711+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.808230+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.808866+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.809267+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.825115+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.825135+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.825591+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.826032+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.826518+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.835624+00:00", "trade", 5.74, 92.0]
["2026-09-25T16:53:37.903396+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.903451+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.903475+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:53:37.903898+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.903983+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.903983+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.907306+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:37.922908+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:38.918776+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:53:38.927755+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:53:39.924638+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:39.984768+00:00", "trade", 5.7359, 14.0]
["2026-09-25T16:53:40.645955+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:41.758363+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:43.357044+00:00", "trade", 5.735, 3000.0]
["2026-09-25T16:53:43.361772+00:00", "trade", 5.74, 600.0]
["2026-09-25T16:53:43.432732+00:00", "trade", 5.7378, 100.0]
["2026-09-25T16:53:43.439317+00:00", "trade", 5.74, 200.0]
["2026-09-25T16:53:45.399351+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:45.413279+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:45.870618+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:45.870788+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:45.927574+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:45.927633+00:00", "trade", 5.74, 25.0]
["2026-09-25T16:53:46.070093+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:46.555413+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:53:46.777627+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:46.778379+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:46.778499+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:46.857733+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:46.874137+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:46.874578+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:46.942780+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:53:46.942862+00:00", "trade", 5.735, 149.0]
["2026-09-25T16:53:46.942940+00:00", "trade", 5.735, 133.0]
["2026-09-25T16:53:46.943021+00:00", "trade", 5.735, 54.0]
["2026-09-25T16:53:46.943099+00:00", "trade", 5.735, 164.0]
["2026-09-25T16:53:46.943357+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:46.948377+00:00", "trade", 5.74, 200.0]
["2026-09-25T16:53:46.949000+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:46.973408+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:47.029427+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:47.200364+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:47.200414+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:47.200524+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:47.200574+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:47.200629+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:47.287145+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:47.294433+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:47.300637+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:47.300688+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:47.300703+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:47.301194+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:47.851348+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:48.594698+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:48.595004+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:48.595134+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:48.781234+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:53:48.782595+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:48.827692+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:53:48.895474+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.020031+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.045521+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.046444+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.143038+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.181675+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.585517+00:00", "trade", 5.735, 2000.0]
["2026-09-25T16:53:49.591267+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:53:49.591348+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:53:49.593483+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:53:49.595389+00:00", "trade", 5.74, 74.0]
["2026-09-25T16:53:49.596478+00:00", "trade", 5.74, 44.0]
["2026-09-25T16:53:49.596538+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.596543+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.596548+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.597420+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.597420+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.599942+00:00", "trade", 5.74, 82.0]
["2026-09-25T16:53:49.600056+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.623055+00:00", "trade", 5.735, 5.0]
["2026-09-25T16:53:49.624069+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.767635+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.767635+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:49.778997+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:50.029283+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:50.097389+00:00", "trade", 5.7386, 12.0]
["2026-09-25T16:53:50.162678+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:53:50.596529+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:50.597690+00:00", "trade", 5.735, 7.0]
["2026-09-25T16:53:50.602803+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:50.603001+00:00", "trade", 5.735, 2.0]
["2026-09-25T16:53:50.786345+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:50.786396+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:50.786456+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:50.793322+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:50.934729+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:50.934754+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:50.950987+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:51.228909+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:51.531687+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:53:52.416763+00:00", "trade", 5.7359, 1.0]
["2026-09-25T16:53:52.419749+00:00", "trade", 5.7359, 1.0]
["2026-09-25T16:53:52.421707+00:00", "trade", 5.7359, 1.0]
["2026-09-25T16:53:52.423361+00:00", "trade", 5.7359, 2.0]
["2026-09-25T16:53:53.771953+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:53.852498+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:53:54.146755+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:54.218646+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:54.790197+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:55.952917+00:00", "trade", 5.7333, 10.0]
["2026-09-25T16:53:56.163135+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:53:56.458294+00:00", "trade", 5.7382, 250.0]
["2026-09-25T16:53:56.458300+00:00", "trade", 5.7399, 750.0]
["2026-09-25T16:53:56.470464+00:00", "trade", 5.74, 75.0]
["2026-09-25T16:53:56.470831+00:00", "trade", 5.74, 151.0]
["2026-09-25T16:53:56.470833+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.470878+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.470889+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.470938+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.470938+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.470983+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.471815+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.472377+00:00", "trade", 5.74, 74.0]
["2026-09-25T16:53:56.552081+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.559243+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.915912+00:00", "trade", 5.74, 2000.0]
["2026-09-25T16:53:56.929590+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.929591+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:53:56.931404+00:00", "trade", 5.74, 400.0]
["2026-09-25T16:53:56.931405+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.931460+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.931470+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.948510+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.949372+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.961140+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:56.986666+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:57.432948+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:57.433004+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:57.433415+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:57.470879+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:57.526240+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:57.583432+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:57.744807+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:57.745117+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:57.745117+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:57.745177+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:58.018753+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:58.161829+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:58.531535+00:00", "trade", 5.735, 150.0]
["2026-09-25T16:53:58.581292+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:59.085452+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:59.085828+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:59.091637+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:53:59.900964+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:00.002355+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:00.032712+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:01.073440+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:01.075435+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:01.111019+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:01.111511+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:01.183632+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:01.434062+00:00", "trade", 5.735, 1900.0]
["2026-09-25T16:54:01.773724+00:00", "trade", 5.735, 9000.0]
["2026-09-25T16:54:02.205981+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:02.208091+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:02.378066+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:02.432901+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:02.432906+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:02.460950+00:00", "trade", 5.7399, 3464.0]
["2026-09-25T16:54:02.461600+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:02.880076+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:02.960628+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:02.961164+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:02.961279+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:02.961522+00:00", "trade", 5.735, 8.0]
["2026-09-25T16:54:03.039029+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:03.039881+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:03.318976+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:03.319186+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:03.319532+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:03.320163+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:03.358334+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:03.364695+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:03.483943+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:03.614830+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:03.616790+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:03.616835+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:03.624854+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:04.622793+00:00", "trade", 5.735, 7.0]
["2026-09-25T16:54:04.624188+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:04.628047+00:00", "trade", 5.735, 2.0]
["2026-09-25T16:54:04.767674+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:04.850442+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:04.860951+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:05.400431+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:05.661703+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:06.052919+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:06.284273+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:54:06.834254+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:06.834339+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:07.012854+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:07.012995+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:07.197474+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:07.340645+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:07.374686+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:07.376079+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:07.450025+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:07.678935+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:07.679020+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:07.679085+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:08.155244+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:08.299106+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:09.133667+00:00", "trade", 5.735, 18.0]
["2026-09-25T16:54:09.484518+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:54:09.734373+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:09.938241+00:00", "trade", 5.7385, 1.0]
["2026-09-25T16:54:09.986738+00:00", "trade", 5.7367, 26.0]
["2026-09-25T16:54:10.019707+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:10.019848+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:10.152483+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:10.557406+00:00", "trade", 5.7364, 1.0]
["2026-09-25T16:54:10.888242+00:00", "trade", 5.7364, 28.0]
["2026-09-25T16:54:11.490005+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:54:12.190686+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:12.292501+00:00", "trade", 5.735, 5.0]
["2026-09-25T16:54:12.292519+00:00", "trade", 5.73, 5.0]
["2026-09-25T16:54:12.332243+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:12.964917+00:00", "trade", 5.7373, 4000.0]
["2026-09-25T16:54:13.304658+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:13.922447+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:54:13.923557+00:00", "trade", 5.735, 230.0]
["2026-09-25T16:54:13.923734+00:00", "trade", 5.735, 12.0]
["2026-09-25T16:54:14.213696+00:00", "trade", 5.7357, 4.0]
["2026-09-25T16:54:14.813093+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:54:14.813234+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:14.813284+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:14.813539+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:14.813600+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:14.830019+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:14.864852+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:14.873687+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:54:14.906414+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:54:14.907370+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:54:14.928493+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:15.907434+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:16.177558+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:54:17.237765+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:54:17.238983+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:54:17.239034+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:17.239044+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:17.239084+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:18.239034+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:18.239119+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:18.263482+00:00", "trade", 5.7373, 8000.0]
["2026-09-25T16:54:19.170587+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:19.170707+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:19.179033+00:00", "trade", 5.738, 26.0]
["2026-09-25T16:54:19.270881+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:19.271457+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:19.430476+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:20.114058+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:20.114169+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:21.086127+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:21.382478+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:21.382688+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:21.383069+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:21.388753+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:21.401282+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:21.401798+00:00", "trade", 5.74, 162.0]
["2026-09-25T16:54:21.401798+00:00", "trade", 5.74, 237.0]
["2026-09-25T16:54:21.402505+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:54:22.074440+00:00", "trade", 5.7395, 50.0]
["2026-09-25T16:54:22.567824+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:54:22.569084+00:00", "trade", 5.735, 16.0]
["2026-09-25T16:54:25.556449+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:27.688066+00:00", "trade", 5.7329, 100.0]
["2026-09-25T16:54:28.198507+00:00", "trade", 5.7329, 100.0]
["2026-09-25T16:54:30.002373+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:32.236992+00:00", "trade", 5.736, 2.0]
["2026-09-25T16:54:32.238101+00:00", "trade", 5.735, 938.0]
["2026-09-25T16:54:32.238444+00:00", "trade", 5.735, 18.0]
["2026-09-25T16:54:32.378100+00:00", "trade", 5.7329, 16.0]
["2026-09-25T16:54:32.893154+00:00", "trade", 5.7388, 100.0]
["2026-09-25T16:54:33.237798+00:00", "trade", 5.7371, 500.0]
["2026-09-25T16:54:33.441906+00:00", "trade", 5.7397, 80.0]
["2026-09-25T16:54:33.638081+00:00", "trade", 5.735, 9000.0]
["2026-09-25T16:54:33.639353+00:00", "trade", 5.7356, 55.0]
["2026-09-25T16:54:33.641016+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:54:33.641070+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:33.641977+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:38.094968+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:38.095018+00:00", "trade", 5.735, 6.0]
["2026-09-25T16:54:38.656353+00:00", "trade", 5.73, 12.0]
["2026-09-25T16:54:39.854606+00:00", "trade", 5.74, 176.0]
["2026-09-25T16:54:39.855602+00:00", "trade", 5.74, 100.0]
["2026-09-25T16:54:40.829365+00:00", "trade", 5.7359, 1.0]
["2026-09-25T16:54:41.737773+00:00", "trade", 5.7325, 1130.0]
["2026-09-25T16:54:41.739051+00:00", "trade", 5.735, 17.0]
["2026-09-25T16:54:51.416436+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:52.990697+00:00", "trade", 5.735, 21.0]
["2026-09-25T16:54:52.991813+00:00", "trade", 5.735, 180.0]
["2026-09-25T16:54:55.228517+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:58.287218+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:58.287221+00:00", "trade", 5.74, 2.0]
["2026-09-25T16:54:58.287690+00:00", "trade", 5.74, 3.0]
["2026-09-25T16:54:58.988746+00:00", "trade", 5.7364, 300.0]
["2026-09-25T16:54:58.989648+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:54:58.992737+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:58.993615+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:58.994056+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:54:59.217522+00:00", "trade", 5.735, 150.0]
["2026-09-25T16:54:59.286064+00:00", "trade", 5.74, 222.0]
["2026-09-25T16:54:59.353701+00:00", "trade", 5.7358, 25.0]
["2026-09-25T16:55:00.002411+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:00.031155+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:00.332062+00:00", "trade", 5.74, 500.0]
["2026-09-25T16:55:01.325772+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:02.296873+00:00", "trade", 5.7358, 5.0]
["2026-09-25T16:55:02.298160+00:00", "trade", 5.735, 17.0]
["2026-09-25T16:55:02.327196+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:02.328338+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:02.343785+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:02.343975+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:02.344306+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:02.350225+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:03.270000+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:03.270130+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:03.270201+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:03.270727+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:03.272796+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:55:03.343951+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:03.378091+00:00", "trade", 5.7399, 2500.0]
["2026-09-25T16:55:03.640737+00:00", "trade", 5.7379, 5.0]
["2026-09-25T16:55:04.101223+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:55:05.350122+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:05.350723+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:05.373630+00:00", "trade", 5.735, 300.0]
["2026-09-25T16:55:05.803030+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:05.804273+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:05.825570+00:00", "trade", 5.74, 12.0]
["2026-09-25T16:55:05.890458+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:05.941114+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:06.468519+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:06.509740+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:55:08.598011+00:00", "trade", 5.7364, 100.0]
["2026-09-25T16:55:09.375178+00:00", "trade", 5.7331, 100.0]
["2026-09-25T16:55:09.377109+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:09.377149+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:09.377590+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:09.378352+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:09.701846+00:00", "trade", 5.7305, 500.0]
["2026-09-25T16:55:10.426664+00:00", "trade", 5.7385, 73.0]
["2026-09-25T16:55:10.428030+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:10.428050+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:10.428141+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:10.538889+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:11.884171+00:00", "trade", 5.7364, 1.0]
["2026-09-25T16:55:11.885455+00:00", "trade", 5.735, 17.0]
["2026-09-25T16:55:13.137492+00:00", "trade", 5.7327, 18.0]
["2026-09-25T16:55:14.577373+00:00", "trade", 5.733, 1.0]
["2026-09-25T16:55:14.653590+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:14.684158+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:16.249995+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:16.250832+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:16.270058+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:16.315245+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:16.324492+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:16.527476+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:16.646980+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:16.647953+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:16.937067+00:00", "trade", 5.7399, 100.0]
["2026-09-25T16:55:16.938449+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:16.938585+00:00", "trade", 5.7398, 900.0]
["2026-09-25T16:55:16.939166+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:17.074774+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:17.242703+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:19.211606+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:19.211871+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:19.237893+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:19.248829+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:19.248879+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:19.249361+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:19.253079+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:19.255039+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:19.561664+00:00", "trade", 5.736, 10.0]
["2026-09-25T16:55:19.957150+00:00", "trade", 5.7361, 100.0]
["2026-09-25T16:55:21.466525+00:00", "trade", 5.7358, 24.0]
["2026-09-25T16:55:21.467818+00:00", "trade", 5.735, 17.0]
["2026-09-25T16:55:21.534216+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:55:21.581608+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:21.581828+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:21.582174+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:21.585392+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:21.592649+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:21.645430+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:21.646051+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:21.649740+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:21.654000+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:22.173382+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:22.389361+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:22.389471+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:22.389977+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:22.449484+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:22.450020+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:22.450511+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:22.616847+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:22.617709+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:22.617709+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:23.853401+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:23.853957+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:23.854413+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:23.915429+00:00", "trade", 5.73, 20.0]
["2026-09-25T16:55:23.919945+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:55:24.002122+00:00", "trade", 5.7367, 47.0]
["2026-09-25T16:55:24.024634+00:00", "trade", 5.7367, 1.0]
["2026-09-25T16:55:24.064794+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:24.065326+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:24.065646+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:24.196781+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:55:24.334752+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:24.335183+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:24.335684+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:25.194969+00:00", "trade", 5.735, 444.0]
["2026-09-25T16:55:25.481782+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:25.532754+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:25.634381+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:55:25.830818+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:26.138756+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:26.138922+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:55:26.870795+00:00", "trade", 5.7386, 3.0]
["2026-09-25T16:55:26.874843+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:55:26.874855+00:00", "trade", 5.74, 1.0]
["2026-09-25T16:55:27.020325+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:27.021007+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:27.023924+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:27.066300+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:27.156449+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:28.063519+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:28.117041+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:28.364030+00:00", "trade", 5.74, 3.0]
["2026-09-25T16:55:28.364054+00:00", "trade", 5.735, 3.0]
["2026-09-25T16:55:28.364126+00:00", "trade", 5.735, 12.0]
["2026-09-25T16:55:28.364721+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:28.778776+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:28.779217+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:29.016051+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:29.016653+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:30.002439+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:30.617699+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:30.783984+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:55:30.785250+00:00", "trade", 5.735, 17.0]
["2026-09-25T16:55:31.171005+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:55:31.171472+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:31.171913+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:31.620341+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:31.621900+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:32.532558+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:33.042126+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:33.642758+00:00", "trade", 5.736, 3.0]
["2026-09-25T16:55:33.808118+00:00", "trade", 5.74, 20.0]
["2026-09-25T16:55:35.392285+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:35.442465+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:35.813182+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:35.983548+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:55:35.984600+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:36.029096+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:36.063223+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:36.519975+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:36.520411+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:38.064953+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:38.066517+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:38.918237+00:00", "trade", 5.7339, 100.0]
["2026-09-25T16:55:40.662609+00:00", "trade", 5.735, 8.0]
["2026-09-25T16:55:40.662648+00:00", "trade", 5.735, 14.0]
["2026-09-25T16:55:40.662931+00:00", "trade", 5.73, 78.0]
["2026-09-25T16:55:40.663337+00:00", "trade", 5.735, 18.0]
["2026-09-25T16:55:40.663960+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:41.321902+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:41.466690+00:00", "trade", 5.735, 17.0]
["2026-09-25T16:55:42.866032+00:00", "trade", 5.735, 18.0]
["2026-09-25T16:55:43.071171+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:43.072143+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:43.376014+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:55:45.636056+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:55:46.283608+00:00", "trade", 5.7333, 4.0]
["2026-09-25T16:55:46.559768+00:00", "trade", 5.7399, 6000.0]
["2026-09-25T16:55:47.391536+00:00", "trade", 5.735, 700.0]
["2026-09-25T16:55:47.391569+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:55:47.392850+00:00", "trade", 5.7391, 50.0]
["2026-09-25T16:55:50.020239+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:50.073696+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:50.181842+00:00", "trade", 5.74, 10.0]
["2026-09-25T16:55:50.181914+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:50.182776+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:50.182801+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:50.216536+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:55:50.258790+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:55:50.259353+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:50.260997+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:50.278764+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:50.288247+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:50.450097+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:50.526725+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:50.822980+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:51.519528+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:51.521969+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:51.779171+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:52.416939+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:52.449492+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:52.799349+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:55:52.800422+00:00", "trade", 5.735, 151.0]
["2026-09-25T16:55:52.800663+00:00", "trade", 5.735, 561.0]
["2026-09-25T16:55:52.982681+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:53.037216+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:53.041707+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:53.056547+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:54.158807+00:00", "trade", 5.7384, 1.0]
["2026-09-25T16:55:54.525738+00:00", "trade", 5.735, 15.0]
["2026-09-25T16:55:54.760343+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:54.760819+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:54.873462+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:54.873658+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:54.874846+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:55.277023+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:57.067391+00:00", "trade", 5.735, 18.0]
["2026-09-25T16:55:57.476464+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:57.522438+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:57.551327+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:57.632154+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:55:57.846866+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:00.002467+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:00.520963+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:56:00.537577+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:56:00.634096+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:00.670463+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:00.796503+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:00.931350+00:00", "trade", 5.7335, 1.0]
["2026-09-25T16:56:01.520620+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:56:01.521420+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:56:01.522421+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:01.550003+00:00", "trade", 5.7367, 1.0]
["2026-09-25T16:56:01.871732+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:01.915497+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:01.916775+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:02.062637+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:02.093262+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:56:02.215245+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:02.756671+00:00", "trade", 5.735, 1000.0]
["2026-09-25T16:56:03.034992+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:03.136944+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:03.161107+00:00", "trade", 5.7332, 21.0]
["2026-09-25T16:56:03.277775+00:00", "trade", 5.735, 2.0]
["2026-09-25T16:56:03.278976+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:56:03.279027+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:03.279474+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:04.003252+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:04.019109+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:04.031734+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:04.032536+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:04.071319+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:04.623714+00:00", "trade", 5.736, 4.0]
["2026-09-25T16:56:04.850616+00:00", "trade", 5.735, 2.0]
["2026-09-25T16:56:04.854278+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:04.854338+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:04.859971+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:04.860422+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:05.828400+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:56:06.850024+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:07.601753+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:07.732319+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:07.861013+00:00", "trade", 5.735, 4803.0]
["2026-09-25T16:56:08.267010+00:00", "trade", 5.7329, 100.0]
["2026-09-25T16:56:08.497596+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:56:09.281958+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:09.282384+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:09.282865+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:09.352456+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:09.686602+00:00", "trade", 5.735, 33.0]
["2026-09-25T16:56:10.000261+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:56:10.001545+00:00", "trade", 5.735, 50.0]
["2026-09-25T16:56:10.197563+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:10.375365+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:56:10.770106+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:10.770426+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:10.770426+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:12.712769+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:56:13.046320+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:56:13.140519+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:13.817037+00:00", "trade", 5.7335, 57.0]
["2026-09-25T16:56:13.840628+00:00", "trade", 5.7335, 1.0]
["2026-09-25T16:56:14.075990+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:56:15.158873+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:15.164597+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:15.338031+00:00", "trade", 5.7371, 1.0]
["2026-09-25T16:56:15.500321+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:16.432517+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:56:16.434303+00:00", "trade", 5.735, 15.0]
["2026-09-25T16:56:16.934671+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:17.077327+00:00", "trade", 5.7369, 5.0]
["2026-09-25T16:56:17.430947+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:17.516737+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:18.458023+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:18.541431+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:18.553836+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:18.577362+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:18.623897+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:18.635299+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:18.648907+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:18.660269+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:18.671315+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:19.184251+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:19.185194+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:19.914728+00:00", "trade", 5.74, 70.0]
["2026-09-25T16:56:20.147595+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:20.293722+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:20.899840+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:21.178995+00:00", "trade", 5.735, 19.0]
["2026-09-25T16:56:22.181015+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:22.181973+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:22.405670+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:22.520173+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:22.520719+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:22.521240+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:22.534447+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:22.801778+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:22.801778+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:23.148867+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:56:23.190544+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:23.190604+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:23.227426+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:23.265768+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:24.424757+00:00", "trade", 5.7399, 5200.0]
["2026-09-25T16:56:27.048948+00:00", "trade", 5.7335, 22.0]
["2026-09-25T16:56:27.185599+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:27.256262+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:28.047155+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:28.257793+00:00", "trade", 5.7329, 100.0]
["2026-09-25T16:56:30.002490+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:30.279700+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:30.318091+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:30.318190+00:00", "trade", 5.74, 8.0]
["2026-09-25T16:56:30.318698+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:30.459503+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:30.523470+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:32.841145+00:00", "trade", 5.7362, 30.0]
["2026-09-25T16:56:32.844236+00:00", "trade", 5.7362, 6.0]
["2026-09-25T16:56:32.851011+00:00", "trade", 5.7362, 21.0]
["2026-09-25T16:56:33.058571+00:00", "trade", 5.7376, 500.0]
["2026-09-25T16:56:33.428135+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:33.443877+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:33.446434+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:33.468507+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:56:33.730954+00:00", "trade", 5.735, 72.0]
["2026-09-25T16:56:34.910422+00:00", "trade", 5.74, 21.0]
["2026-09-25T16:56:35.512703+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:35.512777+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:56:35.727298+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:35.740933+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:56:36.404087+00:00", "trade", 5.735, 73.0]
["2026-09-25T16:56:36.404165+00:00", "trade", 5.735, 27.0]
["2026-09-25T16:56:36.744620+00:00", "trade", 5.7333, 100.0]
["2026-09-25T16:56:38.028988+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:38.029058+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:40.002738+00:00", "trade", 5.7392, 46.0]
["2026-09-25T16:56:40.003373+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:56:40.017051+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:56:40.021181+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:56:41.480041+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:56:41.482742+00:00", "trade", 5.73, 7.0]
["2026-09-25T16:56:41.482817+00:00", "trade", 5.73, 38.0]
["2026-09-25T16:56:42.786134+00:00", "trade", 5.735, 40.0]
["2026-09-25T16:56:42.789334+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:56:42.805988+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:56:45.181580+00:00", "trade", 5.7334, 100.0]
["2026-09-25T16:56:47.999155+00:00", "trade", 5.735, 871.0]
["2026-09-25T16:56:48.001378+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:56:48.678912+00:00", "trade", 5.7363, 3.0]
["2026-09-25T16:56:49.038469+00:00", "trade", 5.735, 800.0]
["2026-09-25T16:56:50.589814+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:56:52.414840+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:56:52.416130+00:00", "trade", 5.735, 81.0]
["2026-09-25T16:56:53.209248+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:56:53.747520+00:00", "trade", 5.735, 300.0]
["2026-09-25T16:56:53.747520+00:00", "trade", 5.735, 200.0]
["2026-09-25T16:56:53.748266+00:00", "trade", 5.735, 300.0]
["2026-09-25T16:56:53.748440+00:00", "trade", 5.735, 300.0]
["2026-09-25T16:56:54.795557+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:56:54.797478+00:00", "trade", 5.735, 108.0]
["2026-09-25T16:56:54.799424+00:00", "trade", 5.74, 108.0]
["2026-09-25T16:56:54.822345+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:56:54.822381+00:00", "trade", 5.735, 12.0]
["2026-09-25T16:56:54.822387+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:56:54.822417+00:00", "trade", 5.73, 12.0]
["2026-09-25T16:56:54.822426+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:56:54.822435+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:56:54.822552+00:00", "trade", 5.735, 7968.0]
["2026-09-25T16:56:54.823833+00:00", "trade", 5.735, 76.0]
["2026-09-25T16:56:55.558085+00:00", "trade", 5.7328, 40.0]
["2026-09-25T16:56:57.742738+00:00", "trade", 5.735, 5486.0]
["2026-09-25T16:56:57.751116+00:00", "trade", 5.7336, 2514.0]
["2026-09-25T16:56:57.752400+00:00", "trade", 5.7346, 64.0]
["2026-09-25T16:56:57.781253+00:00", "trade", 5.7361, 243.0]
["2026-09-25T16:56:58.752202+00:00", "trade", 5.735, 13.0]
["2026-09-25T16:57:00.002523+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:00.116006+00:00", "trade", 5.7346, 8000.0]
["2026-09-25T16:57:00.117290+00:00", "trade", 5.7346, 66.0]
["2026-09-25T16:57:00.205751+00:00", "trade", 5.7344, 17.0]
["2026-09-25T16:57:00.210403+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:57:00.863835+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:57:03.029067+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:57:03.030351+00:00", "trade", 5.735, 65.0]
["2026-09-25T16:57:03.036131+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:57:05.220330+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:57:05.916839+00:00", "trade", 5.7329, 100.0]
["2026-09-25T16:57:06.780955+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:57:06.782573+00:00", "trade", 5.735, 14.0]
["2026-09-25T16:57:08.038844+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:57:08.038895+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:57:08.038952+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:57:08.039006+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:57:08.039057+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:57:08.039111+00:00", "trade", 5.73, 16.0]
["2026-09-25T16:57:08.039165+00:00", "trade", 5.73, 26.0]
["2026-09-25T16:57:08.043354+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:08.044584+00:00", "trade", 5.735, 300.0]
["2026-09-25T16:57:08.044629+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:57:08.088359+00:00", "trade", 5.735, 300.0]
["2026-09-25T16:57:08.674761+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:57:08.738074+00:00", "trade", 5.735, 88.0]
["2026-09-25T16:57:09.030959+00:00", "trade", 5.735, 194.0]
["2026-09-25T16:57:09.986722+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:57:10.037224+00:00", "trade", 5.735, 175.0]
["2026-09-25T16:57:10.037470+00:00", "trade", 5.73, 795.0]
["2026-09-25T16:57:11.790190+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:57:11.791059+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:57:13.254724+00:00", "trade", 5.734, 1.0]
["2026-09-25T16:57:14.123056+00:00", "trade", 5.7344, 8000.0]
["2026-09-25T16:57:15.004407+00:00", "trade", 5.7338, 29.0]
["2026-09-25T16:57:16.207586+00:00", "trade", 5.74, 47.0]
["2026-09-25T16:57:16.600829+00:00", "trade", 5.735, 8000.0]
["2026-09-25T16:57:18.077825+00:00", "trade", 5.7329, 100.0]
["2026-09-25T16:57:18.170073+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:57:18.355855+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:57:19.192401+00:00", "trade", 5.735, 5906.0]
["2026-09-25T16:57:19.198055+00:00", "trade", 5.735, 10.0]
["2026-09-25T16:57:19.201805+00:00", "trade", 5.735, 50.0]
["2026-09-25T16:57:19.204695+00:00", "trade", 5.735, 2094.0]
["2026-09-25T16:57:19.209305+00:00", "trade", 5.735, 3.0]
["2026-09-25T16:57:19.237121+00:00", "trade", 5.7329, 20.0]
["2026-09-25T16:57:19.849577+00:00", "trade", 5.735, 88.0]
["2026-09-25T16:57:24.998103+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:57:25.769638+00:00", "trade", 5.7335, 11.0]
["2026-09-25T16:57:26.030455+00:00", "trade", 5.735, 666.0]
["2026-09-25T16:57:26.470673+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:57:27.320340+00:00", "trade", 5.735, 88.0]
["2026-09-25T16:57:28.289213+00:00", "trade", 5.735, 1300.0]
["2026-09-25T16:57:28.889854+00:00", "trade", 5.735, 474.0]
["2026-09-25T16:57:30.002560+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:30.335702+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:57:32.715874+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:57:35.264540+00:00", "trade", 5.7397, 66.0]
["2026-09-25T16:57:35.265668+00:00", "trade", 5.735, 48.0]
["2026-09-25T16:57:37.017278+00:00", "trade", 5.7356, 66.0]
["2026-09-25T16:57:39.364714+00:00", "trade", 5.7387, 1.0]
["2026-09-25T16:57:40.593809+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:57:40.615301+00:00", "trade", 5.735, 200.0]
["2026-09-25T16:57:40.615698+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:57:40.615734+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:57:40.616059+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:57:41.162670+00:00", "trade", 5.735, 91.0]
["2026-09-25T16:57:41.617650+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:57:41.617668+00:00", "trade", 5.735, 250.0]
["2026-09-25T16:57:42.165089+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:42.619368+00:00", "trade", 5.735, 200.0]
["2026-09-25T16:57:43.754931+00:00", "trade", 5.735, 25.0]
["2026-09-25T16:57:47.368808+00:00", "trade", 5.735, 44.0]
["2026-09-25T16:57:47.558626+00:00", "trade", 5.7329, 13.0]
["2026-09-25T16:57:48.191745+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:48.321900+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:48.322853+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:48.592484+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:50.147249+00:00", "trade", 5.735, 550.0]
["2026-09-25T16:57:50.147931+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:57:50.805683+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:50.805742+00:00", "trade", 5.73, 75.0]
["2026-09-25T16:57:50.805742+00:00", "trade", 5.73, 35.0]
["2026-09-25T16:57:50.805744+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:57:50.805854+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:50.805904+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:50.806300+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:50.806696+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:50.806731+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:50.806811+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:50.807633+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:50.810946+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:50.811131+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:50.851698+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:51.036643+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:51.757855+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:51.757916+00:00", "trade", 5.7329, 9.0]
["2026-09-25T16:57:51.758191+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:51.759778+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:57:52.441386+00:00", "trade", 5.7301, 4000.0]
["2026-09-25T16:57:52.442920+00:00", "trade", 5.735, 400.0]
["2026-09-25T16:57:52.444438+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:57:53.563619+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:57:53.563619+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:57:53.563644+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:53.564115+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:53.564124+00:00", "trade", 5.73, 75.0]
["2026-09-25T16:57:53.564596+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:53.570421+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:57:53.602045+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:53.661231+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:55.354640+00:00", "trade", 5.735, 4.0]
["2026-09-25T16:57:55.355001+00:00", "trade", 5.735, 1.0]
["2026-09-25T16:57:55.637295+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:57:55.637316+00:00", "trade", 5.735, 25.0]
["2026-09-25T16:57:55.637325+00:00", "trade", 5.735, 50.0]
["2026-09-25T16:57:55.637355+00:00", "trade", 5.73, 50.0]
["2026-09-25T16:57:55.637365+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:55.637479+00:00", "trade", 5.735, 1825.0]
["2026-09-25T16:57:55.638984+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:55.639157+00:00", "trade", 5.735, 300.0]
["2026-09-25T16:57:57.068712+00:00", "trade", 5.7349, 4.0]
["2026-09-25T16:57:58.266884+00:00", "trade", 5.731, 9000.0]
["2026-09-25T16:57:58.268174+00:00", "trade", 5.7316, 50.0]
["2026-09-25T16:57:58.268851+00:00", "trade", 5.735, 400.0]
["2026-09-25T16:57:58.269064+00:00", "trade", 5.735, 300.0]
["2026-09-25T16:57:58.269097+00:00", "trade", 5.735, 400.0]
["2026-09-25T16:57:58.270571+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:57:58.346374+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:57:59.271083+00:00", "trade", 5.73, 105.0]
["2026-09-25T16:58:00.002587+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:01.273748+00:00", "trade", 5.73, 47.0]
["2026-09-25T16:58:01.288967+00:00", "trade", 5.735, 9000.0]
["2026-09-25T16:58:01.290594+00:00", "trade", 5.735, 400.0]
["2026-09-25T16:58:01.290901+00:00", "trade", 5.735, 400.0]
["2026-09-25T16:58:01.291112+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:58:01.291187+00:00", "trade", 5.735, 200.0]
["2026-09-25T16:58:01.292952+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:58:01.294895+00:00", "trade", 5.735, 100.0]
["2026-09-25T16:58:01.493321+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:01.670994+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:01.671117+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:58:01.671149+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:01.857065+00:00", "trade", 5.7342, 5.0]
["2026-09-25T16:58:02.112350+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:02.156179+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:03.947001+00:00", "trade", 5.73, 25.0]
["2026-09-25T16:58:04.027649+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:04.027704+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:04.326664+00:00", "trade", 5.7354, 100.0]
["2026-09-25T16:58:04.732978+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:04.843707+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:04.843712+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:05.409178+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:05.409529+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:05.682093+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:05.682874+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:05.710345+00:00", "trade", 5.74, 15.0]
["2026-09-25T16:58:05.777194+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:05.777218+00:00", "trade", 5.73, 9.0]
["2026-09-25T16:58:05.806113+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:06.058073+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:06.058073+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:06.058298+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:06.417253+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:06.417313+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:06.437807+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:06.564343+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:06.620106+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:07.153350+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:07.519930+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:58:07.520056+00:00", "trade", 5.73, 800.0]
["2026-09-25T16:58:07.520059+00:00", "trade", 5.73, 1505.0]
["2026-09-25T16:58:07.520059+00:00", "trade", 5.73, 300.0]
["2026-09-25T16:58:07.520065+00:00", "trade", 5.73, 693.0]
["2026-09-25T16:58:07.520065+00:00", "trade", 5.73, 4.0]
["2026-09-25T16:58:07.520069+00:00", "trade", 5.73, 9.0]
["2026-09-25T16:58:07.520071+00:00", "trade", 5.73, 281.0]
["2026-09-25T16:58:07.520074+00:00", "trade", 5.73, 24.0]
["2026-09-25T16:58:07.520113+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:07.520133+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:07.520218+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:07.520218+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:07.520223+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:07.520243+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:07.520349+00:00", "trade", 5.73, 105.0]
["2026-09-25T16:58:07.520349+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:07.520351+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:58:07.520354+00:00", "trade", 5.73, 43.0]
["2026-09-25T16:58:07.520357+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:58:07.520360+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:58:07.520363+00:00", "trade", 5.73, 22.0]
["2026-09-25T16:58:07.520409+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:07.520414+00:00", "quote", 5.73, 5.74]
["2026-09-25T16:58:07.520519+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:58:07.520522+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:58:07.520524+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:58:07.520524+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:58:07.520525+00:00", "trade", 5.73, 691.0]
["2026-09-25T16:58:07.520528+00:00", "trade", 5.73, 178.0]
["2026-09-25T16:58:07.520532+00:00", "trade", 5.73, 2600.0]
["2026-09-25T16:58:07.520532+00:00", "trade", 5.73, 20.0]
["2026-09-25T16:58:07.520534+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:58:07.520538+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:58:07.520538+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:58:07.520538+00:00", "trade", 5.73, 300.0]
["2026-09-25T16:58:07.520539+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:58:07.520543+00:00", "trade", 5.73, 73.0]
["2026-09-25T16:58:07.520543+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:58:07.520547+00:00", "trade", 5.73, 6.0]
["2026-09-25T16:58:07.520547+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:58:07.520549+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:58:07.520579+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:58:07.520616+00:00", "trade", 5.73, 100.0]
["2026-09-25T16:58:07.520627+00:00", "trade", 5.73, 152.0]
["2026-09-25T16:58:07.520629+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:58:07.520629+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:58:07.520644+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:58:07.520651+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:58:07.520679+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:58:07.520685+00:00", "quote", 5.73, 5.73]
["2026-09-25T16:58:07.520850+00:00", "trade", 5.73, 295.0]
["2026-09-25T16:58:07.520850+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.520865+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.520915+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.520940+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.520960+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.521020+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.521036+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.521040+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.521040+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.521105+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.521371+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.521376+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.521416+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.521602+00:00", "trade", 5.725, 650.0]
["2026-09-25T16:58:07.521797+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.521857+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.521897+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.522014+00:00", "trade", 5.725, 4.0]
["2026-09-25T16:58:07.522368+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.523207+00:00", "trade", 5.725, 37.0]
["2026-09-25T16:58:07.523371+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.524087+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.524128+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.524579+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.524759+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.524965+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.525381+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.525571+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.525611+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.525912+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.527030+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.528443+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.534136+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.534190+00:00", "trade", 5.73, 8.0]
["2026-09-25T16:58:07.620793+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.620793+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:07.621174+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:08.021973+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:08.123234+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:08.764831+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:08.771437+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:08.970205+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:09.521422+00:00", "trade", 5.725, 15.0]
["2026-09-25T16:58:09.633133+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:09.661245+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:09.948494+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:10.040097+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:10.109678+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:10.286013+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:11.076309+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:11.076359+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:11.077006+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:11.077487+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:11.448545+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:13.143054+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:13.143395+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:13.268648+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:14.977169+00:00", "trade", 5.73, 50.0]
["2026-09-25T16:58:15.460566+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:17.009734+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:17.009942+00:00", "trade", 5.725, 4.0]
["2026-09-25T16:58:17.010496+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:17.070233+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:17.071235+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:17.077646+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:17.078755+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:58:17.793957+00:00", "trade", 5.7214, 1.0]
["2026-09-25T16:58:17.796071+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:17.797183+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:17.797361+00:00", "trade", 5.7214, 1.0]
["2026-09-25T16:58:17.971980+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:19.026515+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:19.027026+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:19.039476+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:19.042282+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:19.136021+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:19.519303+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:21.002703+00:00", "trade", 5.725, 20.0]
["2026-09-25T16:58:21.018238+00:00", "trade", 5.7327, 100.0]
["2026-09-25T16:58:21.709682+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:21.715015+00:00", "trade", 5.725, 4.0]
["2026-09-25T16:58:21.746144+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:21.746244+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:21.791562+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:21.802584+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:21.918218+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:58:21.978708+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:21.983925+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:23.034177+00:00", "trade", 5.7351, 27.0]
["2026-09-25T16:58:23.048879+00:00", "trade", 5.7351, 58.0]
["2026-09-25T16:58:23.215235+00:00", "trade", 5.725, 15.0]
["2026-09-25T16:58:23.215256+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:58:24.590614+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:58:24.614316+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:58:26.713956+00:00", "trade", 5.72, 10.0]
["2026-09-25T16:58:26.746909+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:26.747113+00:00", "trade", 5.73, 35.0]
["2026-09-25T16:58:26.747149+00:00", "trade", 5.725, 35.0]
["2026-09-25T16:58:26.747255+00:00", "trade", 5.725, 165.0]
["2026-09-25T16:58:26.749395+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:26.763864+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:27.189560+00:00", "trade", 5.72, 15.0]
["2026-09-25T16:58:28.223369+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:28.223409+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:28.223424+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:28.224286+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:28.224732+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:28.430141+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:28.478936+00:00", "trade", 5.7299, 1742.0]
["2026-09-25T16:58:29.122318+00:00", "trade", 5.7296, 306.0]
["2026-09-25T16:58:29.705622+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:58:29.706876+00:00", "trade", 5.725, 16.0]
["2026-09-25T16:58:30.002609+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:30.060798+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:58:30.188602+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:31.163924+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:31.164136+00:00", "trade", 5.7229, 5.0]
["2026-09-25T16:58:31.164148+00:00", "trade", 5.72, 5.0]
["2026-09-25T16:58:31.164169+00:00", "trade", 5.7229, 10.0]
["2026-09-25T16:58:31.164187+00:00", "trade", 5.72, 10.0]
["2026-09-25T16:58:31.164205+00:00", "trade", 5.7229, 20.0]
["2026-09-25T16:58:31.164236+00:00", "trade", 5.72, 20.0]
["2026-09-25T16:58:31.164263+00:00", "trade", 5.7229, 15.0]
["2026-09-25T16:58:31.164305+00:00", "trade", 5.72, 15.0]
["2026-09-25T16:58:31.164383+00:00", "trade", 5.7229, 5950.0]
["2026-09-25T16:58:31.468903+00:00", "trade", 5.725, 7800.0]
["2026-09-25T16:58:31.617138+00:00", "trade", 5.725, 200.0]
["2026-09-25T16:58:31.618419+00:00", "trade", 5.7248, 50.0]
["2026-09-25T16:58:32.377483+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:32.377513+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:32.377568+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:32.377578+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:32.378210+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:32.381688+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:32.425267+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:32.425868+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:32.604749+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:32.604809+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:58:32.928729+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:58:32.928730+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:33.142471+00:00", "trade", 5.725, 27.0]
["2026-09-25T16:58:33.148124+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:58:33.158845+00:00", "trade", 5.725, 679.0]
["2026-09-25T16:58:33.608268+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:58:33.645787+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:33.757518+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:33.757585+00:00", "trade", 5.724, 50.0]
["2026-09-25T16:58:33.842175+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:34.260210+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:34.369545+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:34.369735+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:34.395449+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:58:34.845764+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:34.845864+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:34.846525+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:34.850495+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:35.295319+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:35.602024+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:35.632617+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:35.756051+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:35.774159+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:35.774222+00:00", "trade", 5.729, 8000.0]
["2026-09-25T16:58:37.284173+00:00", "trade", 5.7292, 8000.0]
["2026-09-25T16:58:37.603749+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:37.604030+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:37.604742+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:38.285449+00:00", "trade", 5.725, 15.0]
["2026-09-25T16:58:38.834389+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:38.966819+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:38.979189+00:00", "trade", 5.725, 500.0]
["2026-09-25T16:58:38.979254+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:39.165753+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:39.342448+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:39.624831+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.274021+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.274984+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.275270+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.275625+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.275675+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.346534+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.346584+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.346589+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.346634+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.346644+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.346695+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.347126+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.352213+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.434313+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:41.434318+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:42.224758+00:00", "trade", 5.725, 200.0]
["2026-09-25T16:58:42.841032+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:43.288940+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:58:43.563268+00:00", "trade", 5.725, 15.0]
["2026-09-25T16:58:43.947132+00:00", "trade", 5.725, 101.0]
["2026-09-25T16:58:43.947737+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:58:45.201105+00:00", "trade", 5.72, 15.0]
["2026-09-25T16:58:46.585757+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:46.752288+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:58:47.290184+00:00", "trade", 5.725, 16.0]
["2026-09-25T16:58:48.166535+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:48.282832+00:00", "trade", 5.72, 15.0]
["2026-09-25T16:58:48.730086+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:50.653129+00:00", "trade", 5.725, 8.0]
["2026-09-25T16:58:50.654227+00:00", "trade", 5.725, 74.0]
["2026-09-25T16:58:52.338867+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:52.341899+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:52.405740+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:58:52.438311+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:58:52.866494+00:00", "trade", 5.7251, 872.0]
["2026-09-25T16:58:52.866855+00:00", "trade", 5.7251, 1.0]
["2026-09-25T16:58:52.915164+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:52.942930+00:00", "trade", 5.725, 5.0]
["2026-09-25T16:58:53.172682+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:53.172682+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:53.172727+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:53.175970+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:54.068379+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:54.069086+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:54.072294+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:55.184306+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:58:55.240033+00:00", "trade", 5.72, 100.0]
["2026-09-25T16:58:55.241966+00:00", "trade", 5.725, 15.0]
["2026-09-25T16:58:56.088193+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:58:56.694944+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:58:58.325756+00:00", "trade", 5.73, 50.0]
["2026-09-25T16:59:00.002637+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:01.075109+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:01.075350+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:01.075460+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:01.075495+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:01.075508+00:00", "trade", 5.73, 31.0]
["2026-09-25T16:59:01.075515+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:01.075540+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:01.076137+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:01.076418+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:01.076418+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:01.078498+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:59:01.149451+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:02.893267+00:00", "trade", 5.7245, 1900.0]
["2026-09-25T16:59:03.029071+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:03.029171+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:03.030053+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:03.030459+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:03.272129+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:03.504904+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:03.524811+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:03.524911+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:03.525733+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:03.894488+00:00", "trade", 5.725, 15.0]
["2026-09-25T16:59:04.170132+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:04.170498+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:04.170904+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:04.171490+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:04.548710+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:59:04.548769+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:04.549666+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:04.549906+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:04.657222+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:06.078235+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:59:06.333661+00:00", "trade", 5.7283, 300.0]
["2026-09-25T16:59:06.981861+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:07.005739+00:00", "trade", 5.7277, 38.0]
["2026-09-25T16:59:07.817101+00:00", "trade", 5.7201, 3491.0]
["2026-09-25T16:59:08.045282+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:08.172876+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:08.173563+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:08.173843+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:08.637030+00:00", "trade", 5.7323, 300.0]
["2026-09-25T16:59:08.642115+00:00", "trade", 5.7323, 100.0]
["2026-09-25T16:59:08.643646+00:00", "trade", 5.7323, 300.0]
["2026-09-25T16:59:09.461033+00:00", "trade", 5.7251, 1.0]
["2026-09-25T16:59:10.625931+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:10.734728+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:59:11.352193+00:00", "trade", 5.72, 15.0]
["2026-09-25T16:59:11.527271+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:12.728085+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:12.783610+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:59:13.020010+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:13.020160+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:13.020165+00:00", "trade", 5.73, 39.0]
["2026-09-25T16:59:13.020185+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:13.020200+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:13.020797+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:13.020797+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:13.123907+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:13.138923+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:13.242469+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:59:13.265509+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:13.266126+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:14.254935+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:14.255621+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:14.256343+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:14.493773+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:14.678212+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:14.678553+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:14.678879+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:14.870976+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:15.372375+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:15.372450+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:15.404304+00:00", "trade", 5.72, 12.0]
["2026-09-25T16:59:15.405428+00:00", "trade", 5.72, 65.0]
["2026-09-25T16:59:15.405669+00:00", "trade", 5.725, 691.0]
["2026-09-25T16:59:15.470344+00:00", "trade", 5.7327, 100.0]
["2026-09-25T16:59:16.678016+00:00", "trade", 5.7321, 1.0]
["2026-09-25T16:59:16.709363+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:59:16.710450+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:16.710540+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:17.096691+00:00", "trade", 5.7258, 5.0]
["2026-09-25T16:59:17.620697+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:17.892207+00:00", "trade", 5.725, 16.0]
["2026-09-25T16:59:18.543657+00:00", "trade", 5.725, 18.0]
["2026-09-25T16:59:18.624679+00:00", "trade", 5.725, 4.0]
["2026-09-25T16:59:18.720409+00:00", "trade", 5.728, 1.0]
["2026-09-25T16:59:18.989099+00:00", "trade", 5.73, 2.0]
["2026-09-25T16:59:18.998451+00:00", "trade", 5.72, 15.0]
["2026-09-25T16:59:19.027546+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:19.577651+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:59:20.141944+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:20.446419+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:59:20.988314+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:21.396669+00:00", "trade", 5.7325, 9.0]
["2026-09-25T16:59:22.040283+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.042263+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.055364+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.092603+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.093109+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.132302+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.307745+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.350030+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.411617+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.411697+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.640256+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.659958+00:00", "trade", 5.725, 400.0]
["2026-09-25T16:59:22.659958+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:59:22.661627+00:00", "trade", 5.725, 500.0]
["2026-09-25T16:59:22.673352+00:00", "trade", 5.725, 400.0]
["2026-09-25T16:59:22.691449+00:00", "trade", 5.725, 400.0]
["2026-09-25T16:59:22.703066+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.715128+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:59:22.741001+00:00", "trade", 5.725, 250.0]
["2026-09-25T16:59:22.764858+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.765675+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.768161+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.776902+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.778516+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.781971+00:00", "trade", 5.725, 400.0]
["2026-09-25T16:59:22.782049+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:59:22.783817+00:00", "trade", 5.72, 2.0]
["2026-09-25T16:59:22.783820+00:00", "trade", 5.72, 10.0]
["2026-09-25T16:59:22.783908+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.795531+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.796158+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.805132+00:00", "trade", 5.725, 400.0]
["2026-09-25T16:59:22.805177+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:59:22.808472+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.808527+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.808963+00:00", "trade", 5.725, 500.0]
["2026-09-25T16:59:22.814072+00:00", "trade", 5.725, 400.0]
["2026-09-25T16:59:22.814075+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:59:22.814075+00:00", "trade", 5.725, 400.0]
["2026-09-25T16:59:22.814078+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:59:22.818215+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.818246+00:00", "trade", 5.725, 400.0]
["2026-09-25T16:59:22.818261+00:00", "trade", 5.725, 500.0]
["2026-09-25T16:59:22.818264+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:59:22.820972+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.831712+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:59:22.834920+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.835932+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.861642+00:00", "trade", 5.725, 300.0]
["2026-09-25T16:59:22.862014+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.870685+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.932458+00:00", "trade", 5.725, 500.0]
["2026-09-25T16:59:22.936988+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.984376+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:22.984436+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:23.078490+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:23.132604+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:23.140387+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:23.206224+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:23.206284+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:23.215115+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:23.732588+00:00", "trade", 5.725, 5.0]
["2026-09-25T16:59:23.740090+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:23.779774+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:24.287120+00:00", "trade", 5.7322, 100.0]
["2026-09-25T16:59:24.358002+00:00", "trade", 5.7326, 100.0]
["2026-09-25T16:59:24.869664+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:59:25.192883+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:25.201804+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:25.319344+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:25.862076+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:26.037930+00:00", "trade", 5.7246, 8000.0]
["2026-09-25T16:59:26.039208+00:00", "trade", 5.7239, 58.0]
["2026-09-25T16:59:26.533610+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:26.534046+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:26.873625+00:00", "trade", 5.725, 15.0]
["2026-09-25T16:59:28.046090+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:28.817690+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:59:29.082864+00:00", "trade", 5.725, 34.0]
["2026-09-25T16:59:29.087823+00:00", "trade", 5.7275, 1.0]
["2026-09-25T16:59:29.927500+00:00", "trade", 5.73, 12.0]
["2026-09-25T16:59:30.002668+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:30.942966+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:59:31.006381+00:00", "trade", 5.725, 10.0]
["2026-09-25T16:59:31.006414+00:00", "trade", 5.72, 10.0]
["2026-09-25T16:59:31.181645+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:31.990071+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:59:32.638583+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:32.639315+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:32.639665+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:32.642653+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:32.643409+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:32.644281+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:32.644933+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:32.645309+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:32.646291+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:32.651268+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:32.762317+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:32.890227+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:32.890558+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:33.215425+00:00", "trade", 5.725, 1.0]
["2026-09-25T16:59:33.231339+00:00", "trade", 5.725, 34.0]
["2026-09-25T16:59:33.277132+00:00", "trade", 5.7315, 1.0]
["2026-09-25T16:59:33.302589+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:33.370160+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:33.385641+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:33.452771+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:33.729660+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:35.417240+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:59:35.418524+00:00", "trade", 5.725, 72.0]
["2026-09-25T16:59:36.021827+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:36.022699+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:36.277305+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:36.277415+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:36.277431+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:36.277431+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:36.277436+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:36.277441+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:36.277446+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:36.277456+00:00", "trade", 5.73, 11.0]
["2026-09-25T16:59:36.277526+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:36.277546+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:36.395592+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:36.415945+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:37.042181+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:37.042186+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:37.043108+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:37.792658+00:00", "trade", 5.725, 6250.0]
["2026-09-25T16:59:37.801372+00:00", "trade", 5.725, 1750.0]
["2026-09-25T16:59:38.051639+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:38.119033+00:00", "trade", 5.72, 15.0]
["2026-09-25T16:59:39.281798+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:39.281813+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:39.281818+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:39.282860+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:39.282870+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:39.283467+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:39.472092+00:00", "trade", 5.73, 15.0]
["2026-09-25T16:59:39.772902+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:40.802607+00:00", "trade", 5.725, 16.0]
["2026-09-25T16:59:41.727774+00:00", "trade", 5.7299, 500.0]
["2026-09-25T16:59:43.331333+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:43.897500+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:45.281066+00:00", "trade", 5.7299, 7500.0]
["2026-09-25T16:59:45.924330+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:46.206688+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:49.135044+00:00", "trade", 5.73, 1.0]
["2026-09-25T16:59:49.135841+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:49.157878+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:49.158610+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:49.159878+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:49.489954+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:49.490229+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:49.564884+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:59:49.566566+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:49.566785+00:00", "trade", 5.725, 16.0]
["2026-09-25T16:59:49.996264+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:50.036435+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:50.071879+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:50.919756+00:00", "trade", 5.73, 10.0]
["2026-09-25T16:59:51.217757+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.273525+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.273590+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.668505+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.678714+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.678744+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.678784+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.679992+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.680052+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.689806+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.810007+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.810017+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.810067+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.898046+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.932032+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:51.955503+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:52.193284+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:52.771529+00:00", "trade", 5.727, 8000.0]
["2026-09-25T16:59:52.929667+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:53.197660+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:53.280182+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:53.313366+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:53.313431+00:00", "trade", 5.725, 5000.0]
["2026-09-25T16:59:53.318348+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:53.347460+00:00", "trade", 5.725, 200.0]
["2026-09-25T16:59:53.347517+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:53.347587+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:53.469562+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:53.911184+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:53.941275+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:53.941344+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:59:53.944819+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:53.947255+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:54.890740+00:00", "trade", 5.725, 8000.0]
["2026-09-25T16:59:55.110653+00:00", "trade", 5.7201, 1000.0]
["2026-09-25T16:59:55.627824+00:00", "trade", 5.725, 100.0]
["2026-09-25T16:59:55.690760+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:55.712367+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:55.805373+00:00", "trade", 5.7262, 8000.0]
["2026-09-25T16:59:55.949270+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:56.492098+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:56.951627+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:56.951692+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:57.147353+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:57.215149+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:57.705451+00:00", "quote", 5.72, 5.73]
["2026-09-25T16:59:58.027488+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:00.002686+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:00.162677+00:00", "trade", 5.7317, 100.0]
["2026-09-25T17:00:00.944923+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:00.946775+00:00", "trade", 5.725, 100.0]
["2026-09-25T17:00:01.085332+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:01.272439+00:00", "trade", 5.725, 25.0]
["2026-09-25T17:00:02.086621+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:02.086691+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:02.087152+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:02.915634+00:00", "trade", 5.725, 500.0]
["2026-09-25T17:00:03.143514+00:00", "trade", 5.725, 127.0]
["2026-09-25T17:00:04.159270+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:04.516515+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:04.543235+00:00", "trade", 5.725, 100.0]
["2026-09-25T17:00:04.550605+00:00", "trade", 5.725, 200.0]
["2026-09-25T17:00:04.552864+00:00", "trade", 5.725, 400.0]
["2026-09-25T17:00:05.104557+00:00", "trade", 5.7247, 11.0]
["2026-09-25T17:00:05.516877+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.516982+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.531482+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.531496+00:00", "trade", 5.72, 15.0]
["2026-09-25T17:00:05.531499+00:00", "trade", 5.72, 55.0]
["2026-09-25T17:00:05.531592+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.531612+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.531647+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.531662+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.531702+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.532489+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.532499+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.532559+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.546207+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.546212+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.546217+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.546231+00:00", "trade", 5.72, 5.0]
["2026-09-25T17:00:05.633214+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.633951+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:05.707405+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:06.228932+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:06.229027+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:06.229328+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:06.229453+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:06.233418+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:06.351674+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:06.351729+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:06.501080+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:06.752279+00:00", "trade", 5.73, 10.0]
["2026-09-25T17:00:06.795040+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:06.795055+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:06.795120+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:06.795696+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:08.493062+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:08.544103+00:00", "trade", 5.725, 8000.0]
["2026-09-25T17:00:09.373953+00:00", "trade", 5.73, 2.0]
["2026-09-25T17:00:09.766218+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:10.012238+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:10.012529+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:10.012594+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:10.012654+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:10.084044+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:10.429926+00:00", "trade", 5.725, 5.0]
["2026-09-25T17:00:10.765722+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:10.765789+00:00", "trade", 5.725, 8000.0]
["2026-09-25T17:00:11.256931+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:11.258326+00:00", "trade", 5.72, 86.0]
["2026-09-25T17:00:11.258389+00:00", "trade", 5.72, 196.0]
["2026-09-25T17:00:11.258390+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:11.258453+00:00", "trade", 5.72, 99.0]
["2026-09-25T17:00:11.356774+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:11.356939+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:11.699701+00:00", "trade", 5.7207, 250.0]
["2026-09-25T17:00:12.393083+00:00", "trade", 5.72, 190.0]
["2026-09-25T17:00:12.621124+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:12.621184+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:12.716398+00:00", "trade", 5.72, 100.0]
["2026-09-25T17:00:12.902885+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:12.902945+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:12.916542+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:12.924201+00:00", "trade", 5.72, 8000.0]
["2026-09-25T17:00:13.403067+00:00", "trade", 5.72, 25.0]
["2026-09-25T17:00:14.810027+00:00", "trade", 5.72, 9.0]
["2026-09-25T17:00:15.344564+00:00", "trade", 5.725, 8000.0]
["2026-09-25T17:00:15.464358+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:15.464418+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:16.347313+00:00", "trade", 5.72, 47.0]
["2026-09-25T17:00:16.620946+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:16.937529+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.020387+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.098588+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.098603+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.098643+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.370580+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835595+00:00", "trade", 5.72, 200.0]
["2026-09-25T17:00:17.835597+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835601+00:00", "trade", 5.72, 166.0]
["2026-09-25T17:00:17.835601+00:00", "trade", 5.72, 100.0]
["2026-09-25T17:00:17.835646+00:00", "trade", 5.72, 3.0]
["2026-09-25T17:00:17.835649+00:00", "trade", 5.72, 26.0]
["2026-09-25T17:00:17.835653+00:00", "trade", 5.72, 26.0]
["2026-09-25T17:00:17.835653+00:00", "trade", 5.72, 200.0]
["2026-09-25T17:00:17.835662+00:00", "trade", 5.72, 334.0]
["2026-09-25T17:00:17.835662+00:00", "trade", 5.72, 5000.0]
["2026-09-25T17:00:17.835671+00:00", "trade", 5.72, 60.0]
["2026-09-25T17:00:17.835671+00:00", "trade", 5.72, 134.0]
["2026-09-25T17:00:17.835673+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835674+00:00", "trade", 5.72, 4800.0]
["2026-09-25T17:00:17.835674+00:00", "trade", 5.72, 52.0]
["2026-09-25T17:00:17.835680+00:00", "trade", 5.72, 100.0]
["2026-09-25T17:00:17.835680+00:00", "trade", 5.72, 1099.0]
["2026-09-25T17:00:17.835683+00:00", "trade", 5.72, 20.0]
["2026-09-25T17:00:17.835683+00:00", "trade", 5.72, 3.0]
["2026-09-25T17:00:17.835686+00:00", "trade", 5.72, 100.0]
["2026-09-25T17:00:17.835686+00:00", "trade", 5.72, 10.0]
["2026-09-25T17:00:17.835690+00:00", "trade", 5.72, 200.0]
["2026-09-25T17:00:17.835690+00:00", "trade", 5.72, 8.0]
["2026-09-25T17:00:17.835698+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835704+00:00", "trade", 5.72, 75.0]
["2026-09-25T17:00:17.835710+00:00", "trade", 5.72, 100.0]
["2026-09-25T17:00:17.835713+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835716+00:00", "trade", 5.72, 2000.0]
["2026-09-25T17:00:17.835716+00:00", "trade", 5.72, 1.0]
["2026-09-25T17:00:17.835718+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835722+00:00", "trade", 5.72, 800.0]
["2026-09-25T17:00:17.835728+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835733+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835734+00:00", "trade", 5.72, 18.0]
["2026-09-25T17:00:17.835734+00:00", "trade", 5.72, 4.0]
["2026-09-25T17:00:17.835749+00:00", "trade", 5.72, 100.0]
["2026-09-25T17:00:17.835758+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835853+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835863+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835863+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835868+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835883+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:00:17.835943+00:00", "quote", 5.72, 5.72]
["2026-09-25T17:00:17.835943+00:00", "quote", 5.72, 5.72]
["2026-09-25T17:00:17.835943+00:00", "quote", 5.72, 5.72]
["2026-09-25T17:00:17.835953+00:00", "quote", 5.72, 5.72]
["2026-09-25T17:00:17.835983+00:00", "quote", 5.72, 5.72]
["2026-09-25T17:00:17.835993+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.835998+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.835998+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836009+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836028+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836034+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836038+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836064+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836069+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836089+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836169+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836194+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836209+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836234+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836242+00:00", "trade", 5.72, 12.0]
["2026-09-25T17:00:17.836394+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836400+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836439+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836452+00:00", "trade", 5.715, 1887.0]
["2026-09-25T17:00:17.836685+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836710+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836710+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836780+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836830+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.836901+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.837728+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.837848+00:00", "trade", 5.715, 563.0]
["2026-09-25T17:00:17.838234+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.838461+00:00", "trade", 5.7225, 50.0]
["2026-09-25T17:00:17.839196+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:17.839499+00:00", "trade", 5.715, 1.0]
["2026-09-25T17:00:17.883304+00:00", "trade", 5.715, 953.0]
["2026-09-25T17:00:17.890172+00:00", "trade", 5.715, 231.0]
["2026-09-25T17:00:17.890253+00:00", "trade", 5.715, 231.0]
["2026-09-25T17:00:17.890368+00:00", "trade", 5.715, 1887.0]
["2026-09-25T17:00:17.890425+00:00", "trade", 5.715, 1887.0]
["2026-09-25T17:00:17.890473+00:00", "trade", 5.715, 826.0]
["2026-09-25T17:00:17.916535+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:18.365339+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:18.365840+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:19.177384+00:00", "trade", 5.7308, 100.0]
["2026-09-25T17:00:19.289409+00:00", "trade", 5.71, 2.0]
["2026-09-25T17:00:21.552458+00:00", "trade", 5.7114, 1.0]
["2026-09-25T17:00:22.374056+00:00", "trade", 5.715, 2.0]
["2026-09-25T17:00:22.978069+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:23.824743+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:00:23.826674+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:23.826674+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:23.826785+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:23.826835+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:23.826839+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:00:23.827296+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:23.827296+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:24.977859+00:00", "trade", 5.715, 2.0]
["2026-09-25T17:00:27.855460+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:27.856623+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:27.857224+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:27.857300+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:28.202817+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:28.272325+00:00", "trade", 5.7199, 10.0]
["2026-09-25T17:00:28.415847+00:00", "trade", 5.715, 5.0]
["2026-09-25T17:00:28.844179+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:28.844745+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:28.846554+00:00", "trade", 5.715, 7.0]
["2026-09-25T17:00:28.965984+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:29.065827+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:30.002712+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:30.268840+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:30.424857+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:32.714343+00:00", "trade", 5.7114, 900.0]
["2026-09-25T17:00:32.801352+00:00", "trade", 5.7308, 10.0]
["2026-09-25T17:00:32.804511+00:00", "trade", 5.7308, 7.0]
["2026-09-25T17:00:33.440782+00:00", "trade", 5.72, 10.0]
["2026-09-25T17:00:33.440791+00:00", "trade", 5.715, 10.0]
["2026-09-25T17:00:34.135986+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:34.926274+00:00", "trade", 5.715, 10.0]
["2026-09-25T17:00:35.020793+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:38.260497+00:00", "trade", 5.7286, 14.0]
["2026-09-25T17:00:39.128246+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:41.246834+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:41.283767+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:41.287246+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:41.687468+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:42.031708+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:42.032239+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:42.032264+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:42.032283+00:00", "trade", 5.71, 40.0]
["2026-09-25T17:00:42.032911+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:42.032911+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:42.106576+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:42.354652+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:42.387552+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:00:42.387585+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:42.388026+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:42.389184+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:42.717176+00:00", "trade", 5.715, 26.0]
["2026-09-25T17:00:42.955457+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:44.769122+00:00", "trade", 5.71, 3.0]
["2026-09-25T17:00:44.770990+00:00", "trade", 5.71, 36.0]
["2026-09-25T17:00:44.771221+00:00", "trade", 5.71, 11.0]
["2026-09-25T17:00:45.072221+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:45.072261+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:45.072577+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:45.072657+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:45.072697+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:45.072984+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:00:45.073419+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:45.074156+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:45.080847+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:45.167195+00:00", "trade", 5.7101, 306.0]
["2026-09-25T17:00:47.839699+00:00", "trade", 5.7144, 10.0]
["2026-09-25T17:00:47.840511+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:47.840571+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:47.840711+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:47.841518+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:47.922782+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:48.603477+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:49.977218+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:50.177254+00:00", "trade", 5.71, 15.0]
["2026-09-25T17:00:50.251561+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:50.251616+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:50.628974+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:50.815902+00:00", "trade", 5.71, 4.0]
["2026-09-25T17:00:51.317030+00:00", "trade", 5.7307, 10.0]
["2026-09-25T17:00:51.681774+00:00", "trade", 5.72, 15.0]
["2026-09-25T17:00:52.492656+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:52.492715+00:00", "trade", 5.71, 99.0]
["2026-09-25T17:00:52.492715+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:00:52.493187+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:52.493307+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:52.493473+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:52.493473+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:52.497392+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:52.834379+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:52.877552+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:54.237568+00:00", "trade", 5.7278, 3.0]
["2026-09-25T17:00:54.250297+00:00", "trade", 5.71, 15.0]
["2026-09-25T17:00:54.440304+00:00", "trade", 5.7151, 27.0]
["2026-09-25T17:00:54.582023+00:00", "trade", 5.71, 3.0]
["2026-09-25T17:00:54.582671+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:55.016774+00:00", "trade", 5.715, 150.0]
["2026-09-25T17:00:55.016795+00:00", "trade", 5.71, 150.0]
["2026-09-25T17:00:55.016939+00:00", "trade", 5.715, 1750.0]
["2026-09-25T17:00:55.600863+00:00", "trade", 5.7151, 1.0]
["2026-09-25T17:00:55.600869+00:00", "trade", 5.7151, 279.0]
["2026-09-25T17:00:55.836356+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:55.836431+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:55.837143+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:55.837313+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:55.837789+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:55.901107+00:00", "trade", 5.72, 15.0]
["2026-09-25T17:00:55.990904+00:00", "trade", 5.7113, 25.0]
["2026-09-25T17:00:56.252184+00:00", "trade", 5.715, 19.0]
["2026-09-25T17:00:56.295424+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:56.296226+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:56.296226+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:56.296546+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:56.296987+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:56.541384+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:57.016866+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:57.017006+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:57.251444+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:57.251454+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:00:58.153063+00:00", "trade", 5.71, 15.0]
["2026-09-25T17:00:58.609698+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:00.002769+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:01.744611+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:01.744615+00:00", "trade", 5.71, 28.0]
["2026-09-25T17:01:01.744631+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:01.745278+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:01.745278+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:01.759441+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:01.878204+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:02.623603+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:02.623631+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:01:02.624079+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:02.959433+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:04.006490+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:04.091307+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:07.373551+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:07.374052+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:07.374067+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:07.396395+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:07.401222+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:08.104852+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:08.436944+00:00", "trade", 5.7113, 40.0]
["2026-09-25T17:01:08.438036+00:00", "trade", 5.715, 65.0]
["2026-09-25T17:01:08.438326+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:08.546608+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:09.898878+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:09.899805+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:09.899810+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:10.757086+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:10.757133+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:01:11.737855+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:11.739314+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:11.739374+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:11.746346+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:11.748526+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:11.876967+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:11.877628+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:11.878064+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:13.357212+00:00", "trade", 5.71, 7.0]
["2026-09-25T17:01:13.357266+00:00", "trade", 5.71, 43.0]
["2026-09-25T17:01:14.204693+00:00", "trade", 5.7199, 450.0]
["2026-09-25T17:01:15.456784+00:00", "trade", 5.7306, 83.0]
["2026-09-25T17:01:15.682165+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:15.800117+00:00", "trade", 5.71, 300.0]
["2026-09-25T17:01:15.800120+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:01:15.800121+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:15.800727+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:15.800767+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:15.800767+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:15.801203+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:16.602466+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:17.395210+00:00", "trade", 5.71, 20.0]
["2026-09-25T17:01:17.482974+00:00", "trade", 5.72, 15.0]
["2026-09-25T17:01:17.530410+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:17.728509+00:00", "trade", 5.7199, 1000.0]
["2026-09-25T17:01:17.841728+00:00", "trade", 5.7154, 5.0]
["2026-09-25T17:01:18.071833+00:00", "trade", 5.7279, 24.0]
["2026-09-25T17:01:18.541202+00:00", "trade", 5.716, 4.0]
["2026-09-25T17:01:18.541566+00:00", "trade", 5.716, 1.0]
["2026-09-25T17:01:19.012167+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:19.012174+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:01:19.276597+00:00", "trade", 5.71, 15.0]
["2026-09-25T17:01:19.279619+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:20.849451+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:20.849887+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.020022+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.020774+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.271100+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.288627+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.294631+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.294696+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.294746+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.298380+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.315701+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.347316+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.350048+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.360092+00:00", "trade", 5.715, 4.0]
["2026-09-25T17:01:21.384926+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.387061+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.409700+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.412792+00:00", "trade", 5.715, 4.0]
["2026-09-25T17:01:21.412840+00:00", "trade", 5.715, 100.0]
["2026-09-25T17:01:21.532367+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.563195+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.563210+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.563250+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.615944+00:00", "trade", 5.72, 15.0]
["2026-09-25T17:01:21.649335+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.649686+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.649837+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:21.664015+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:22.359386+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:22.388610+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:22.588536+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:23.183488+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:23.619395+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:23.640025+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:23.650610+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:23.650665+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:23.650710+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:23.657250+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:23.657311+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:23.661460+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:23.666197+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:23.687861+00:00", "trade", 5.715, 4.0]
["2026-09-25T17:01:23.688660+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:23.725478+00:00", "trade", 5.715, 335.0]
["2026-09-25T17:01:23.761089+00:00", "trade", 5.715, 4.0]
["2026-09-25T17:01:23.818108+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:23.913892+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:24.002672+00:00", "trade", 5.715, 100.0]
["2026-09-25T17:01:24.044442+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:24.052692+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:24.053589+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:24.208799+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:24.342547+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:24.346687+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:24.347068+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:24.347679+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:24.351268+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:25.826339+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:26.357069+00:00", "trade", 5.7235, 2.0]
["2026-09-25T17:01:27.481936+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:27.485867+00:00", "trade", 5.72, 20.0]
["2026-09-25T17:01:27.487398+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:27.487403+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:27.487754+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:27.562492+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:27.584805+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:27.584840+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:28.186817+00:00", "trade", 5.715, 1.0]
["2026-09-25T17:01:28.640676+00:00", "trade", 5.72, 6.0]
["2026-09-25T17:01:28.709227+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:30.002797+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:30.217621+00:00", "trade", 5.7306, 100.0]
["2026-09-25T17:01:30.278974+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:31.568689+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:31.568754+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:31.569331+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:31.569767+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:31.697601+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:31.786738+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:32.014530+00:00", "trade", 5.715, 100.0]
["2026-09-25T17:01:32.014586+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:32.014601+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:32.129915+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:32.135589+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:32.275557+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:33.319347+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:33.319808+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:33.319853+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:33.319868+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:35.623939+00:00", "trade", 5.72, 6.0]
["2026-09-25T17:01:36.091250+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:36.092273+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:36.168374+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:36.271715+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:36.355149+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:36.772457+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:37.407845+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:37.410105+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:38.145771+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:38.146553+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:38.147656+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:38.148954+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:38.383293+00:00", "trade", 5.715, 1.0]
["2026-09-25T17:01:38.383323+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:01:38.384204+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:38.385106+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:38.385542+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:38.476529+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:38.496346+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:38.516629+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:39.346189+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:39.409819+00:00", "trade", 5.7101, 10.0]
["2026-09-25T17:01:40.491746+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:40.494302+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:40.511267+00:00", "trade", 5.715, 1.0]
["2026-09-25T17:01:40.512845+00:00", "trade", 5.715, 46.0]
["2026-09-25T17:01:40.890921+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:41.017158+00:00", "trade", 5.715, 100.0]
["2026-09-25T17:01:41.074403+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:41.159045+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:41.166415+00:00", "trade", 5.715, 100.0]
["2026-09-25T17:01:44.572741+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:44.573598+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:44.574034+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:45.013296+00:00", "trade", 5.7281, 25.0]
["2026-09-25T17:01:45.034621+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:45.037974+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:45.884175+00:00", "trade", 5.7151, 80.0]
["2026-09-25T17:01:45.884533+00:00", "trade", 5.7151, 1.0]
["2026-09-25T17:01:46.900935+00:00", "trade", 5.715, 1.0]
["2026-09-25T17:01:47.179800+00:00", "trade", 5.72, 13.0]
["2026-09-25T17:01:47.843742+00:00", "trade", 5.7147, 1.0]
["2026-09-25T17:01:49.898344+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:49.898409+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:49.899046+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:50.022089+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:52.281782+00:00", "trade", 5.715, 100.0]
["2026-09-25T17:01:52.338318+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:52.358225+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:54.926058+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:54.926965+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:54.989800+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:01:57.781981+00:00", "trade", 5.715, 2669.0]
["2026-09-25T17:01:57.858441+00:00", "trade", 5.7168, 1.0]
["2026-09-25T17:01:59.185100+00:00", "trade", 5.72, 10.0]
["2026-09-25T17:01:59.185109+00:00", "trade", 5.715, 10.0]
["2026-09-25T17:01:59.185238+00:00", "trade", 5.715, 89.0]
["2026-09-25T17:01:59.185789+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:00.002829+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:00.596828+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:00.597239+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:00.597449+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:00.597685+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:00.597885+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:00.678126+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:00.678597+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:01.169150+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:01.174378+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:01.182913+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:01.408717+00:00", "trade", 5.715, 100.0]
["2026-09-25T17:02:01.408786+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:01.513239+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:02.252399+00:00", "trade", 5.715, 30.0]
["2026-09-25T17:02:02.318541+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:02.319564+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:02.723370+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:03.141132+00:00", "trade", 5.715, 100.0]
["2026-09-25T17:02:05.067300+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:05.371800+00:00", "trade", 5.7101, 1000.0]
["2026-09-25T17:02:05.373158+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:05.671424+00:00", "trade", 5.715, 39.0]
["2026-09-25T17:02:07.228004+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:07.542397+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:07.542452+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:07.542583+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:07.542588+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:07.551333+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:07.668217+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:08.391784+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:08.392005+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:08.392020+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:08.399322+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:08.425264+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:08.451040+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:09.861668+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:10.187614+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:10.634304+00:00", "trade", 5.715, 53.0]
["2026-09-25T17:02:10.664785+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:10.664850+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:10.665757+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:11.533293+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:11.534080+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:11.643345+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:13.160376+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:14.420666+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:14.651360+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:15.764270+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:17.632681+00:00", "trade", 5.715, 110.0]
["2026-09-25T17:02:17.845735+00:00", "trade", 5.7139, 4.0]
["2026-09-25T17:02:19.606557+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:19.609108+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:19.610581+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:19.610637+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:20.707065+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:02:20.708285+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:20.708751+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:20.709327+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:20.791608+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:20.792570+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:21.078542+00:00", "trade", 5.7304, 100.0]
["2026-09-25T17:02:21.081293+00:00", "trade", 5.7304, 100.0]
["2026-09-25T17:02:21.724762+00:00", "trade", 5.7151, 50.0]
["2026-09-25T17:02:22.532006+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:22.834727+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:22.835714+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:23.666707+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:24.528960+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:24.867857+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:24.884321+00:00", "trade", 5.715, 90.0]
["2026-09-25T17:02:24.885108+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:26.156113+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:26.228972+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:26.743196+00:00", "trade", 5.715, 80.0]
["2026-09-25T17:02:27.371146+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:27.375321+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:27.457306+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:27.574219+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:27.620815+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:28.578124+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:28.686352+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:28.863153+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:02:28.863584+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:29.167983+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:29.174484+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:29.174549+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:29.175441+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:30.002861+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:30.004069+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:30.004290+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:31.036246+00:00", "trade", 5.7252, 62.0]
["2026-09-25T17:02:31.491584+00:00", "trade", 5.7168, 92.0]
["2026-09-25T17:02:31.491951+00:00", "trade", 5.7168, 1.0]
["2026-09-25T17:02:31.617891+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:31.621605+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:31.713613+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:31.767577+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:31.774268+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:31.774273+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:31.775160+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:31.776187+00:00", "trade", 5.715, 1.0]
["2026-09-25T17:02:31.776654+00:00", "trade", 5.715, 24.0]
["2026-09-25T17:02:32.580562+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:33.140124+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:33.140240+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:33.755289+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:33.756772+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:33.756777+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:33.757208+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:33.757218+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:34.804587+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:34.813598+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:34.814385+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:34.814400+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:34.963525+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:34.963866+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:34.964182+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:34.964648+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:35.002097+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:35.075096+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:35.691698+00:00", "trade", 5.7258, 27.0]
["2026-09-25T17:02:35.846292+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:35.862891+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:37.212564+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:37.212740+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:37.792871+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:37.793347+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:37.946038+00:00", "trade", 5.715, 100.0]
["2026-09-25T17:02:37.946901+00:00", "trade", 5.715, 48.0]
["2026-09-25T17:02:38.056057+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:38.399069+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:39.181461+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:39.181466+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:39.948192+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:40.275008+00:00", "trade", 5.715, 20.0]
["2026-09-25T17:02:40.277549+00:00", "trade", 5.715, 4.0]
["2026-09-25T17:02:40.420571+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:40.885824+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:43.106490+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:43.106530+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:43.106590+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:43.807424+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:44.592342+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:44.999727+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:45.000719+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:45.243437+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:47.267259+00:00", "trade", 5.7141, 175.0]
["2026-09-25T17:02:47.268062+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:47.846751+00:00", "trade", 5.7143, 3.0]
["2026-09-25T17:02:48.758031+00:00", "trade", 5.7239, 63.0]
["2026-09-25T17:02:50.992137+00:00", "trade", 5.7241, 2.0]
["2026-09-25T17:02:51.020114+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:51.021076+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:51.038433+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:51.147593+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:51.906484+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:52.637103+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:52.772672+00:00", "trade", 5.715, 100.0]
["2026-09-25T17:02:53.136342+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:53.359684+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:53.713270+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:53.714233+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:53.905177+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:54.984356+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:55.180101+00:00", "trade", 5.715, 1121.0]
["2026-09-25T17:02:56.596369+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:56.597045+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:56.618186+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:57.078010+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:57.089658+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:57.126857+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:02:57.188727+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:02:57.943992+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:00.002894+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:00.509359+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:01.998288+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:02.976171+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:03.996440+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:06.995314+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:07.543990+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:07.544188+00:00", "trade", 5.71, 52.0]
["2026-09-25T17:03:07.544582+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:08.074649+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:08.972005+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:09.226310+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:10.099945+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:03:10.100011+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:10.100015+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:10.100035+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:10.100065+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:10.941938+00:00", "trade", 5.715, 34.0]
["2026-09-25T17:03:11.762879+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:11.763816+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:11.803155+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:11.803586+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:11.803766+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:11.804222+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:11.804257+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:11.823999+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:12.317553+00:00", "trade", 5.7141, 16.0]
["2026-09-25T17:03:13.565671+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:13.797956+00:00", "trade", 5.715, 11.0]
["2026-09-25T17:03:15.482093+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:16.050290+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:16.856735+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:16.857392+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:16.857552+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:17.677766+00:00", "trade", 5.7141, 1.0]
["2026-09-25T17:03:17.848759+00:00", "trade", 5.7142, 11.0]
["2026-09-25T17:03:19.376582+00:00", "trade", 5.7232, 1.0]
["2026-09-25T17:03:20.804508+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:20.805475+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:20.805927+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:21.049261+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:21.049311+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:21.193915+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:21.421342+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:03:21.421427+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:21.422234+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:21.457208+00:00", "trade", 5.7298, 100.0]
["2026-09-25T17:03:22.217512+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:23.736092+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:23.915639+00:00", "trade", 5.715, 107.0]
["2026-09-25T17:03:23.916691+00:00", "trade", 5.72, 788.0]
["2026-09-25T17:03:23.920225+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:24.065692+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:24.289169+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:24.652208+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:26.084236+00:00", "trade", 5.714, 5.0]
["2026-09-25T17:03:26.137785+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:03:26.502347+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:27.594267+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:27.850821+00:00", "trade", 5.7128, 1.0]
["2026-09-25T17:03:27.851185+00:00", "trade", 5.7128, 1.0]
["2026-09-25T17:03:27.912751+00:00", "trade", 5.715, 7.0]
["2026-09-25T17:03:27.912760+00:00", "trade", 5.71, 7.0]
["2026-09-25T17:03:28.030169+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:28.107288+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:28.553956+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:29.226878+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:29.321759+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:29.418962+00:00", "trade", 5.7166, 10.0]
["2026-09-25T17:03:29.610923+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:29.611885+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:30.002921+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:31.164762+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:31.977236+00:00", "trade", 5.7297, 100.0]
["2026-09-25T17:03:32.098860+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:33.539891+00:00", "trade", 5.71, 92.0]
["2026-09-25T17:03:33.762892+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:34.197586+00:00", "trade", 5.71, 25.0]
["2026-09-25T17:03:35.411416+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:35.476802+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:35.828940+00:00", "trade", 5.71, 49.0]
["2026-09-25T17:03:36.891956+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:36.892943+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:38.087361+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:38.115844+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:38.115879+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:38.115881+00:00", "trade", 5.71, 26.0]
["2026-09-25T17:03:38.115924+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:38.116372+00:00", "trade", 5.71, 74.0]
["2026-09-25T17:03:38.121457+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:38.131000+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:38.189805+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:38.357392+00:00", "trade", 5.715, 10.0]
["2026-09-25T17:03:39.084791+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:39.306213+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:39.460410+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:41.334519+00:00", "trade", 5.715, 96.0]
["2026-09-25T17:03:41.569516+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:41.770524+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:41.770587+00:00", "trade", 5.715, 224.0]
["2026-09-25T17:03:41.795920+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:42.018069+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:42.420770+00:00", "trade", 5.7238, 20.0]
["2026-09-25T17:03:43.084793+00:00", "trade", 5.7108, 100.0]
["2026-09-25T17:03:43.944545+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:45.185931+00:00", "trade", 5.7107, 200.0]
["2026-09-25T17:03:46.696742+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:46.696767+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:46.697358+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:46.700877+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:47.026977+00:00", "trade", 5.71, 1100.0]
["2026-09-25T17:03:47.027248+00:00", "trade", 5.71, 2.0]
["2026-09-25T17:03:47.027284+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:03:47.027416+00:00", "trade", 5.71, 400.0]
["2026-09-25T17:03:47.027722+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:03:47.056012+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:47.056014+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:03:47.056014+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:03:47.056017+00:00", "trade", 5.71, 499.0]
["2026-09-25T17:03:47.056089+00:00", "trade", 5.71, 1501.0]
["2026-09-25T17:03:47.056089+00:00", "trade", 5.71, 3.0]
["2026-09-25T17:03:47.056126+00:00", "trade", 5.71, 3.0]
["2026-09-25T17:03:47.056129+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:03:47.056132+00:00", "trade", 5.71, 3.0]
["2026-09-25T17:03:47.056132+00:00", "trade", 5.71, 54.0]
["2026-09-25T17:03:47.056134+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:03:47.056134+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:03:47.056182+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:03:47.056213+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056278+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056278+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056283+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056298+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056298+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056363+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056368+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056373+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056373+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056381+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:03:47.056390+00:00", "trade", 5.71, 6.0]
["2026-09-25T17:03:47.056402+00:00", "trade", 5.71, 300.0]
["2026-09-25T17:03:47.056402+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:03:47.056405+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:03:47.056463+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056503+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056508+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056553+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056558+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056570+00:00", "trade", 5.71, 53.0]
["2026-09-25T17:03:47.056570+00:00", "trade", 5.71, 1000.0]
["2026-09-25T17:03:47.056604+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:03:47.056674+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.056685+00:00", "trade", 5.71, 22.0]
["2026-09-25T17:03:47.057019+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.057090+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.057115+00:00", "trade", 5.705, 190.0]
["2026-09-25T17:03:47.057165+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.057305+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.057350+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.057355+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.057365+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.057731+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.057761+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.057821+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.057826+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.057826+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.057845+00:00", "trade", 5.705, 27.0]
["2026-09-25T17:03:47.057863+00:00", "trade", 5.7113, 56.0]
["2026-09-25T17:03:47.057885+00:00", "trade", 5.705, 5.0]
["2026-09-25T17:03:47.057927+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.057927+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.058327+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:03:47.058774+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.059330+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.059330+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.059974+00:00", "trade", 5.7065, 292.0]
["2026-09-25T17:03:47.061189+00:00", "trade", 5.71, 19.0]
["2026-09-25T17:03:47.061655+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.062818+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.063042+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:03:47.066627+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.068903+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.068958+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.091872+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.156622+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:47.384534+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:48.474734+00:00", "trade", 5.711, 8.0]
["2026-09-25T17:03:48.475612+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:49.312328+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:49.494693+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:50.792457+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:50.800742+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:03:50.801857+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:03:50.801911+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:03:50.803424+00:00", "trade", 5.703, 266.0]
["2026-09-25T17:03:50.806185+00:00", "trade", 5.701, 123.0]
["2026-09-25T17:03:50.806194+00:00", "trade", 5.701, 1256.0]
["2026-09-25T17:03:53.248659+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:53.489325+00:00", "trade", 5.71, 7.0]
["2026-09-25T17:03:53.489367+00:00", "trade", 5.705, 7.0]
["2026-09-25T17:03:53.489472+00:00", "trade", 5.705, 3.0]
["2026-09-25T17:03:53.490913+00:00", "trade", 5.705, 5.0]
["2026-09-25T17:03:53.930809+00:00", "trade", 5.705, 400.0]
["2026-09-25T17:03:54.270647+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:54.691611+00:00", "trade", 5.705, 999.0]
["2026-09-25T17:03:54.694146+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:03:57.138589+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:57.152192+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:03:58.424867+00:00", "trade", 5.7289, 100.0]
["2026-09-25T17:04:00.002948+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:00.199877+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:00.355634+00:00", "trade", 5.705, 33.0]
["2026-09-25T17:04:00.361591+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:04:01.204784+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:01.687165+00:00", "trade", 5.705, 18.0]
["2026-09-25T17:04:01.709806+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:04:02.739006+00:00", "trade", 5.705, 50.0]
["2026-09-25T17:04:02.896659+00:00", "trade", 5.705, 108.0]
["2026-09-25T17:04:03.197661+00:00", "trade", 5.7222, 100.0]
["2026-09-25T17:04:03.574241+00:00", "trade", 5.7067, 1.0]
["2026-09-25T17:04:03.599776+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:04.023530+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:05.321910+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:05.322116+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:05.613279+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:06.813140+00:00", "trade", 5.71, 5.0]
["2026-09-25T17:04:07.070483+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:08.563469+00:00", "trade", 5.705, 48.0]
["2026-09-25T17:04:08.563493+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:04:08.564170+00:00", "trade", 5.705, 15.0]
["2026-09-25T17:04:08.564284+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:08.565983+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:08.712512+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:09.026780+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:09.053835+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:09.533872+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:10.151367+00:00", "trade", 5.705, 200.0]
["2026-09-25T17:04:10.152315+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:10.412298+00:00", "trade", 5.705, 18.0]
["2026-09-25T17:04:11.413201+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.762393+00:00", "trade", 5.705, 2500.0]
["2026-09-25T17:04:12.762393+00:00", "trade", 5.705, 2500.0]
["2026-09-25T17:04:12.762413+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.762413+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.762413+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.762463+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.762482+00:00", "trade", 5.705, 2500.0]
["2026-09-25T17:04:12.762483+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.762499+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.762508+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.762529+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.762540+00:00", "trade", 5.71, 23.0]
["2026-09-25T17:04:12.762540+00:00", "trade", 5.71, 16.0]
["2026-09-25T17:04:12.762564+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.762569+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.762584+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.762724+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.763120+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.763160+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.763160+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.763320+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.763325+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.763360+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.763679+00:00", "trade", 5.7041, 56.0]
["2026-09-25T17:04:12.763761+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.764999+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.847952+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:12.874896+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:13.657975+00:00", "trade", 5.7282, 6.0]
["2026-09-25T17:04:14.462910+00:00", "trade", 5.7, 2.0]
["2026-09-25T17:04:14.837440+00:00", "trade", 5.7281, 1.0]
["2026-09-25T17:04:15.412583+00:00", "trade", 5.705, 16.0]
["2026-09-25T17:04:15.889771+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:04:15.890944+00:00", "trade", 5.705, 81.0]
["2026-09-25T17:04:15.891055+00:00", "trade", 5.705, 104.0]
["2026-09-25T17:04:16.018901+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:16.100465+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:16.415790+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:16.416266+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:17.294616+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:04:17.295234+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:17.295903+00:00", "trade", 5.705, 65.0]
["2026-09-25T17:04:17.365852+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:17.366499+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:18.444539+00:00", "trade", 5.7084, 8000.0]
["2026-09-25T17:04:18.445823+00:00", "trade", 5.7084, 64.0]
["2026-09-25T17:04:18.476725+00:00", "trade", 5.7056, 35.0]
["2026-09-25T17:04:19.888577+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:04:19.889858+00:00", "trade", 5.705, 64.0]
["2026-09-25T17:04:21.027549+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.027815+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.040174+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.068061+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.068541+00:00", "trade", 5.7033, 27.0]
["2026-09-25T17:04:21.158250+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.174119+00:00", "trade", 5.71, 5.0]
["2026-09-25T17:04:21.174694+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.175196+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.177454+00:00", "trade", 5.7063, 19.0]
["2026-09-25T17:04:21.177770+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:04:21.342108+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.342830+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.342830+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.343271+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.357634+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:04:21.414134+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.424178+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.479435+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.479916+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:21.626234+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:22.716379+00:00", "trade", 5.7255, 6.0]
["2026-09-25T17:04:23.511683+00:00", "trade", 5.705, 17.0]
["2026-09-25T17:04:23.836841+00:00", "trade", 5.7099, 1.0]
["2026-09-25T17:04:24.039159+00:00", "trade", 5.7086, 2.0]
["2026-09-25T17:04:24.546744+00:00", "trade", 5.7086, 1.0]
["2026-09-25T17:04:24.963835+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:25.066875+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:25.067301+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:25.067411+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:25.069120+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:25.202283+00:00", "trade", 5.7097, 4898.0]
["2026-09-25T17:04:25.203486+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:04:25.287545+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:26.169680+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:26.270475+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:26.882365+00:00", "trade", 5.705, 3.0]
["2026-09-25T17:04:27.134557+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:27.281026+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:27.513996+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:27.531522+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:28.063619+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:28.125942+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:28.325624+00:00", "trade", 5.71, 12.0]
["2026-09-25T17:04:28.612341+00:00", "trade", 5.705, 17.0]
["2026-09-25T17:04:29.872554+00:00", "trade", 5.705, 17.0]
["2026-09-25T17:04:30.002971+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:30.195649+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:30.196266+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:30.250084+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:30.704952+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:30.817109+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:31.094434+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:31.106057+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:31.147586+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:31.423352+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:31.423402+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:31.423452+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:31.772218+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:31.772278+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:31.773500+00:00", "trade", 5.705, 500.0]
["2026-09-25T17:04:32.642890+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:32.908217+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:33.198202+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:33.198483+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:33.200097+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:33.313602+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:34.054596+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:34.055283+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:34.301423+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:34.412097+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:34.823285+00:00", "trade", 5.7068, 293.0]
["2026-09-25T17:04:34.881259+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:34.881309+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:35.586246+00:00", "trade", 5.71, 13.0]
["2026-09-25T17:04:35.774783+00:00", "trade", 5.705, 16.0]
["2026-09-25T17:04:36.030861+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:36.031482+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:36.386131+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:36.386838+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:36.482661+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:36.809032+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:04:36.830470+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:04:36.937970+00:00", "trade", 5.7251, 400.0]
["2026-09-25T17:04:36.941561+00:00", "trade", 5.7251, 100.0]
["2026-09-25T17:04:37.037853+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:37.077723+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:37.236205+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:37.454570+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:37.455547+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:37.560021+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:37.570361+00:00", "trade", 5.7087, 2.0]
["2026-09-25T17:04:37.585487+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:04:37.585552+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:37.586509+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:38.244490+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:41.247344+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:41.247930+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:41.323686+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:41.323961+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:41.326167+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:41.668832+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:41.927157+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:41.928079+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:42.067912+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:42.077460+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:42.081906+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:42.151316+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:42.597701+00:00", "trade", 5.705, 18.0]
["2026-09-25T17:04:42.599097+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:42.675083+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:43.228971+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:43.469298+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:44.486926+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:44.546753+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:44.546758+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:45.148897+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:45.499161+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:45.503646+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:45.703627+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:45.704590+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:46.108201+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:46.108637+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:46.834314+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:46.942712+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:47.094759+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:47.179746+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:47.307977+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:47.336906+00:00", "trade", 5.7251, 14.0]
["2026-09-25T17:04:47.524397+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:47.524738+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:48.291924+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:48.292109+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:48.478736+00:00", "trade", 5.7061, 22.0]
["2026-09-25T17:04:48.989204+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:49.039739+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:49.040351+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:49.399907+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:49.538928+00:00", "trade", 5.7026, 875.0]
["2026-09-25T17:04:49.539286+00:00", "trade", 5.7026, 1.0]
["2026-09-25T17:04:49.540065+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:49.540221+00:00", "trade", 5.705, 18.0]
["2026-09-25T17:04:49.572603+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:49.913346+00:00", "trade", 5.7012, 1.0]
["2026-09-25T17:04:50.072959+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:50.185988+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:50.198383+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:50.321907+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:50.628226+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:52.034340+00:00", "trade", 5.705, 200.0]
["2026-09-25T17:04:52.035165+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:52.035255+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:52.035366+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:52.035847+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:52.210082+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:55.456560+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:55.456626+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:56.228974+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:56.565320+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:56.565821+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:56.567957+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:04:56.568041+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:56.568532+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:56.568587+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:56.568598+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:56.569039+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:56.569142+00:00", "trade", 5.705, 135.0]
["2026-09-25T17:04:56.569175+00:00", "trade", 5.705, 157.0]
["2026-09-25T17:04:56.569211+00:00", "trade", 5.705, 598.0]
["2026-09-25T17:04:56.569217+00:00", "trade", 5.705, 18.0]
["2026-09-25T17:04:56.585567+00:00", "trade", 5.7097, 300.0]
["2026-09-25T17:04:57.508525+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:04:57.508780+00:00", "trade", 5.705, 300.0]
["2026-09-25T17:04:57.508786+00:00", "trade", 5.7, 300.0]
["2026-09-25T17:04:59.138215+00:00", "trade", 5.7249, 100.0]
["2026-09-25T17:04:59.534345+00:00", "trade", 5.704, 10.0]
["2026-09-25T17:05:00.002993+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:00.048027+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:05:00.436859+00:00", "trade", 5.7074, 3.0]
["2026-09-25T17:05:01.439058+00:00", "trade", 5.7077, 17.0]
["2026-09-25T17:05:03.251593+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:05:03.252814+00:00", "trade", 5.705, 18.0]
["2026-09-25T17:05:03.446261+00:00", "trade", 5.708, 1.0]
["2026-09-25T17:05:04.907274+00:00", "trade", 5.7045, 200.0]
["2026-09-25T17:05:06.698717+00:00", "trade", 5.7248, 100.0]
["2026-09-25T17:05:06.701838+00:00", "trade", 5.7248, 100.0]
["2026-09-25T17:05:06.706265+00:00", "trade", 5.705, 5.0]
["2026-09-25T17:05:08.555707+00:00", "trade", 5.7061, 6.0]
["2026-09-25T17:05:08.555758+00:00", "trade", 5.707, 18.0]
["2026-09-25T17:05:08.555767+00:00", "trade", 5.7071, 17.0]
["2026-09-25T17:05:09.102917+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:09.102917+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:09.104245+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:09.108149+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:09.257139+00:00", "trade", 5.7248, 100.0]
["2026-09-25T17:05:09.410669+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:09.501976+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:10.112438+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:05:10.114362+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:05:10.115121+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:10.147697+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:05:10.718127+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:05:11.124624+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:11.909678+00:00", "trade", 5.7117, 50.0]
["2026-09-25T17:05:11.918730+00:00", "trade", 5.7117, 200.0]
["2026-09-25T17:05:12.008428+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:12.228983+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:12.333417+00:00", "trade", 5.705, 265.0]
["2026-09-25T17:05:12.627682+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:12.628665+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:12.712349+00:00", "trade", 5.705, 2500.0]
["2026-09-25T17:05:12.712352+00:00", "trade", 5.705, 2500.0]
["2026-09-25T17:05:13.266689+00:00", "trade", 5.705, 876.0]
["2026-09-25T17:05:13.272474+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:05:14.321911+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:14.794405+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:15.189156+00:00", "trade", 5.705, 15.0]
["2026-09-25T17:05:16.118525+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:05:16.119555+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:16.232148+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:16.460101+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:16.764681+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:16.765563+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:17.451807+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:18.476416+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:18.480729+00:00", "trade", 5.7048, 10.0]
["2026-09-25T17:05:19.480646+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:20.189463+00:00", "trade", 5.705, 16.0]
["2026-09-25T17:05:21.126324+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:21.282125+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:22.016594+00:00", "trade", 5.7, 76.0]
["2026-09-25T17:05:22.016628+00:00", "trade", 5.7, 88.0]
["2026-09-25T17:05:22.688722+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:05:23.228975+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:23.273496+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:23.730287+00:00", "trade", 5.705, 10.0]
["2026-09-25T17:05:23.927417+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:24.221197+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:24.222224+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:24.222465+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:24.222615+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:24.977539+00:00", "trade", 5.7069, 32.0]
["2026-09-25T17:05:26.441719+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:05:26.441793+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:26.442460+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:26.444991+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:26.562823+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:05:27.051033+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:27.153728+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:27.817629+00:00", "trade", 5.7048, 17.0]
["2026-09-25T17:05:28.310963+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:28.777241+00:00", "trade", 5.7244, 100.0]
["2026-09-25T17:05:29.059649+00:00", "trade", 5.71, 22.0]
["2026-09-25T17:05:30.003031+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:32.105471+00:00", "trade", 5.7003, 27.0]
["2026-09-25T17:05:32.865377+00:00", "trade", 5.705, 7.0]
["2026-09-25T17:05:33.955535+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:33.956061+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:35.986985+00:00", "trade", 5.7099, 40.0]
["2026-09-25T17:05:35.989668+00:00", "trade", 5.7, 49.0]
["2026-09-25T17:05:43.094345+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:05:43.193699+00:00", "trade", 5.7, 44.0]
["2026-09-25T17:05:48.482726+00:00", "trade", 5.7029, 1.0]
["2026-09-25T17:05:48.718730+00:00", "trade", 5.7029, 2.0]
["2026-09-25T17:05:49.414665+00:00", "trade", 5.7034, 250.0]
["2026-09-25T17:05:49.638124+00:00", "trade", 5.7242, 9.0]
["2026-09-25T17:05:52.469530+00:00", "trade", 5.7099, 1.0]
["2026-09-25T17:05:53.508963+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:05:54.158731+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:54.158735+00:00", "trade", 5.7, 30.0]
["2026-09-25T17:05:54.158856+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:54.159488+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:54.159738+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:54.159808+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:54.169807+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:54.169857+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:54.171000+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:54.853560+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:54.853630+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:55.031108+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:55.035664+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:56.021736+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:56.022137+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:56.044340+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:57.211213+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:57.709263+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:58.257328+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:58.383149+00:00", "trade", 5.7, 58.0]
["2026-09-25T17:05:58.383228+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:58.519417+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:58.657205+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:59.016776+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:05:59.093539+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.003064+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.407923+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.408173+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.408188+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.408214+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.408216+00:00", "trade", 5.7, 12.0]
["2026-09-25T17:06:00.408216+00:00", "trade", 5.7, 5.0]
["2026-09-25T17:06:00.408750+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.412303+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.415020+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.445327+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.477218+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.477774+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.477804+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.478511+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.522526+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.522576+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.523503+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.553650+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.553750+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.553790+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.556206+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.556266+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.597283+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.597329+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.597379+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.655953+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.656870+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.998439+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:00.999100+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:01.027011+00:00", "trade", 5.7, 3598.0]
["2026-09-25T17:06:01.027816+00:00", "trade", 5.7001, 1300.0]
["2026-09-25T17:06:01.028430+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:01.047460+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:01.047510+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:01.047531+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:01.048202+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:01.048438+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:01.134538+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:01.158685+00:00", "trade", 5.7239, 1.0]
["2026-09-25T17:06:01.926515+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:06:02.037703+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:02.346082+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:02.346658+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:02.942050+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:02.942050+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:02.942206+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:02.942213+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:06:02.942692+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:02.943038+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:03.325493+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:03.327498+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:03.849922+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:03.850643+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:03.893285+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:04.951197+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:06:04.952481+00:00", "trade", 5.7038, 64.0]
["2026-09-25T17:06:05.066957+00:00", "trade", 5.7007, 288.0]
["2026-09-25T17:06:05.713874+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:05.826763+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:06.735195+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:06.736328+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:06.742392+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:06.742458+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:06.872402+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:07.101978+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:07.102024+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:07.102234+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:07.105001+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:07.105051+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:07.347177+00:00", "trade", 5.705, 200.0]
["2026-09-25T17:06:07.347201+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:06:07.347267+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:07.347333+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:07.347343+00:00", "trade", 5.705, 7800.0]
["2026-09-25T17:06:07.347914+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:08.850721+00:00", "trade", 5.7064, 51.0]
["2026-09-25T17:06:08.855593+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:08.911125+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:08.911517+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:08.911517+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:08.911561+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:08.911712+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:06:08.911712+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:08.941357+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:08.941407+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:09.287838+00:00", "trade", 5.7064, 7.0]
["2026-09-25T17:06:09.524801+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:09.524856+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:09.530329+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:10.047413+00:00", "trade", 5.7, 8000.0]
["2026-09-25T17:06:10.048403+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:10.048586+00:00", "trade", 5.705, 18.0]
["2026-09-25T17:06:10.048697+00:00", "trade", 5.7024, 50.0]
["2026-09-25T17:06:10.049641+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:10.622870+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:10.795341+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:10.795351+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:10.795401+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:10.796002+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:10.796088+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:11.503632+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:11.504273+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:12.146392+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:12.146442+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:12.147004+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:12.160847+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:12.160902+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:13.329629+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:13.388204+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:06:13.507261+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:06:13.777019+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:13.777084+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:14.018885+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:14.018940+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:14.018950+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:06:14.019020+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:14.109285+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:14.109335+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:14.122732+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:14.122782+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:14.210055+00:00", "trade", 5.7002, 50.0]
["2026-09-25T17:06:14.210115+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:14.210165+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:14.384495+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:14.384505+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:14.739234+00:00", "trade", 5.7058, 100.0]
["2026-09-25T17:06:15.106534+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:15.106584+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:15.106591+00:00", "trade", 5.705, 99.0]
["2026-09-25T17:06:15.106594+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:15.107206+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:15.856454+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:15.856494+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:15.859692+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:16.313041+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:16.313046+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:16.313091+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:16.313958+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:16.339203+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:16.339259+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:17.110387+00:00", "trade", 5.7, 48.0]
["2026-09-25T17:06:17.112770+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:17.113737+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:17.152294+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:17.938529+00:00", "trade", 5.722, 1.0]
["2026-09-25T17:06:18.444691+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:18.444756+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:18.445613+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:18.484722+00:00", "trade", 5.7035, 46.0]
["2026-09-25T17:06:19.237067+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.276596+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.276601+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.276651+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.277483+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.681555+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.681555+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.681570+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.681620+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.681734+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:06:19.700255+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.700901+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.964173+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.964223+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.964228+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:19.964323+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:20.016643+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:20.017179+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:20.164144+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:20.612846+00:00", "trade", 5.722, 32.0]
["2026-09-25T17:06:21.922380+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:26.589977+00:00", "trade", 5.705, 277.0]
["2026-09-25T17:06:26.597760+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:26.597760+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:26.597835+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:26.598361+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:26.598421+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:26.598452+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:26.599339+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:27.301209+00:00", "trade", 5.7072, 175.0]
["2026-09-25T17:06:27.301570+00:00", "trade", 5.7072, 1.0]
["2026-09-25T17:06:28.289051+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:28.528699+00:00", "trade", 5.705, 20.0]
["2026-09-25T17:06:30.003082+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:30.130324+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:31.925152+00:00", "trade", 5.705, 80.0]
["2026-09-25T17:06:31.969833+00:00", "trade", 5.704, 4.0]
["2026-09-25T17:06:32.088934+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:06:32.417677+00:00", "trade", 5.7035, 14.0]
["2026-09-25T17:06:32.448759+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:34.029772+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:34.069527+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:37.116601+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:38.139255+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:38.369241+00:00", "trade", 5.705, 54.0]
["2026-09-25T17:06:38.450049+00:00", "trade", 5.7028, 1.0]
["2026-09-25T17:06:39.351441+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:39.449695+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:39.931271+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:06:39.932569+00:00", "trade", 5.7, 815.0]
["2026-09-25T17:06:40.050730+00:00", "trade", 5.7047, 26.0]
["2026-09-25T17:06:41.177359+00:00", "trade", 5.7217, 200.0]
["2026-09-25T17:06:41.596843+00:00", "trade", 5.7035, 10.0]
["2026-09-25T17:06:42.192413+00:00", "trade", 5.705, 50.0]
["2026-09-25T17:06:42.799204+00:00", "trade", 5.7056, 100.0]
["2026-09-25T17:06:42.944560+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:43.050848+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:46.489460+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:06:46.489511+00:00", "trade", 5.7, 2.0]
["2026-09-25T17:06:46.490687+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:46.568404+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:06:47.224584+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:47.274623+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:47.934474+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:48.486733+00:00", "trade", 5.7025, 2.0]
["2026-09-25T17:06:49.799298+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:49.799569+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:49.927734+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:49.927779+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:49.928561+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:49.939712+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:49.946363+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:50.282719+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:50.623031+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:06:50.623094+00:00", "trade", 5.7, 126.0]
["2026-09-25T17:06:50.624363+00:00", "trade", 5.7, 96.0]
["2026-09-25T17:06:50.626390+00:00", "trade", 5.705, 471.0]
["2026-09-25T17:06:50.628988+00:00", "trade", 5.705, 138.0]
["2026-09-25T17:06:50.647476+00:00", "trade", 5.7, 96.0]
["2026-09-25T17:06:50.990226+00:00", "trade", 5.7006, 293.0]
["2026-09-25T17:06:51.477202+00:00", "trade", 5.7037, 4.0]
["2026-09-25T17:06:53.166495+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:06:53.482030+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:06:53.482033+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:06:53.482036+00:00", "trade", 5.7, 699.0]
["2026-09-25T17:06:53.482121+00:00", "trade", 5.7, 601.0]
["2026-09-25T17:06:53.482124+00:00", "trade", 5.7, 998.0]
["2026-09-25T17:06:53.482126+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:06:53.482129+00:00", "trade", 5.7, 400.0]
["2026-09-25T17:06:53.482132+00:00", "trade", 5.7, 3.0]
["2026-09-25T17:06:53.482132+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:06:53.482175+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:53.482190+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:53.482211+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:53.482211+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:53.482276+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:53.482281+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:53.482291+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:53.482386+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:53.482412+00:00", "trade", 5.7, 6.0]
["2026-09-25T17:06:53.482415+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:06:53.482415+00:00", "trade", 5.7, 5.0]
["2026-09-25T17:06:53.482421+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:53.482424+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:06:53.482427+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:06:53.482430+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:06:53.482431+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:53.482436+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:06:53.482436+00:00", "trade", 5.7, 141.0]
["2026-09-25T17:06:53.482436+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:06:53.482436+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:53.482442+00:00", "trade", 5.7, 3370.0]
["2026-09-25T17:06:53.482451+00:00", "trade", 5.7, 199.0]
["2026-09-25T17:06:53.482454+00:00", "trade", 5.7, 2.0]
["2026-09-25T17:06:53.482456+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:06:53.482460+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:06:53.482466+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:06:53.482466+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:06:53.482469+00:00", "trade", 5.7, 400.0]
["2026-09-25T17:06:53.482536+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:06:53.482580+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:06:53.482584+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:06:53.482584+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:06:53.482587+00:00", "trade", 5.7, 300.0]
["2026-09-25T17:06:53.482590+00:00", "trade", 5.7, 162.0]
["2026-09-25T17:06:53.482594+00:00", "trade", 5.7, 320.0]
["2026-09-25T17:06:53.482594+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:06:53.482599+00:00", "trade", 5.7, 500.0]
["2026-09-25T17:06:53.482599+00:00", "trade", 5.7, 210.0]
["2026-09-25T17:06:53.482602+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:06:53.482604+00:00", "trade", 5.7, 1000.0]
["2026-09-25T17:06:53.482641+00:00", "trade", 5.7, 1200.0]
["2026-09-25T17:06:53.482641+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:06:53.482641+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:06:53.482682+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:06:53.482692+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.482697+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.482752+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.482757+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.482757+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.482822+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.482847+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.482918+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.482972+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.482987+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.482993+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.482993+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.482993+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.483103+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.483273+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.483278+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.483433+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.483719+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.483724+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.483809+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.483844+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.483970+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.484361+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.484666+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.484878+00:00", "trade", 5.695, 116.0]
["2026-09-25T17:06:53.484917+00:00", "trade", 5.695, 6.0]
["2026-09-25T17:06:53.484982+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.485317+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:06:53.485398+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.486506+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.486521+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.486619+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:06:53.486681+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.487563+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.487643+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.488435+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.492620+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.493031+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.493101+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.493157+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.493162+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.494324+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.495176+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.495247+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.502554+00:00", "trade", 5.6983, 35.0]
["2026-09-25T17:06:53.512736+00:00", "trade", 5.695, 200.0]
["2026-09-25T17:06:53.528683+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:06:53.528740+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:06:53.549754+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:06:53.582920+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.582925+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:53.611037+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.072922+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:06:54.073692+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:06:54.157131+00:00", "trade", 5.7208, 100.0]
["2026-09-25T17:06:54.231539+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.234862+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.482086+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.577363+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.577403+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.578445+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.578791+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.578801+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.580239+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.580314+00:00", "trade", 5.695, 300.0]
["2026-09-25T17:06:54.657183+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.691073+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.773259+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.842163+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:54.843762+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:55.280126+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:55.280398+00:00", "trade", 5.695, 14.0]
["2026-09-25T17:06:55.281208+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:55.281263+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:55.283045+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:06:55.284000+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:55.284572+00:00", "trade", 5.695, 8.0]
["2026-09-25T17:06:55.338329+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:56.448839+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:06:56.448857+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:06:57.280303+00:00", "trade", 5.695, 12.0]
["2026-09-25T17:06:57.281089+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.282357+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.581354+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.581394+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.581630+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.581730+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.581940+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.581960+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.581975+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.581981+00:00", "trade", 5.7, 80.0]
["2026-09-25T17:06:57.581995+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.582066+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.582607+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.583088+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.592616+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.616230+00:00", "trade", 5.7, 6.0]
["2026-09-25T17:06:57.678262+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:06:57.679362+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.679803+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:57.712732+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:58.283400+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:58.284157+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:58.284638+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:58.360343+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:58.426686+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:58.427523+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:58.551288+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:59.285859+00:00", "trade", 5.695, 54.0]
["2026-09-25T17:06:59.483863+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:59.483988+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:59.695417+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:59.749195+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:59.749230+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:59.862429+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:06:59.863071+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:00.003106+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:00.366915+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:00.600752+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:00.601393+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:00.645433+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:00.927019+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:01.221084+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:01.221635+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:01.222557+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:01.797501+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:01.797701+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:01.855404+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:02.022166+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:02.033949+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:02.037056+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:02.038635+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:02.219701+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:02.232040+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:02.245111+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:02.748473+00:00", "trade", 5.695, 9000.0]
["2026-09-25T17:07:03.507847+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:03.607770+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:03.929721+00:00", "trade", 5.6976, 14.0]
["2026-09-25T17:07:03.934586+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:07:04.513888+00:00", "trade", 5.695, 90.0]
["2026-09-25T17:07:04.513900+00:00", "trade", 5.69, 90.0]
["2026-09-25T17:07:04.514030+00:00", "trade", 5.695, 82.0]
["2026-09-25T17:07:05.046144+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:05.288593+00:00", "trade", 5.695, 16.0]
["2026-09-25T17:07:05.644835+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:05.666677+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:05.679923+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:05.706932+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:05.708331+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:06.009588+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:06.573575+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:06.644319+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:06.683454+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:07:06.752632+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:07.110915+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:07.111005+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:07.111827+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:07.753922+00:00", "trade", 5.695, 1508.0]
["2026-09-25T17:07:07.754677+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:07.757404+00:00", "trade", 5.695, 952.0]
["2026-09-25T17:07:08.561177+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:08.953491+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:10.052738+00:00", "trade", 5.6977, 26.0]
["2026-09-25T17:07:10.337942+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:10.338498+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:11.248856+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:11.258097+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:11.258574+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:11.380058+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:12.077572+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:07:12.079073+00:00", "trade", 5.695, 17.0]
["2026-09-25T17:07:12.103360+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:12.129512+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:15.051408+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:15.051998+00:00", "trade", 5.695, 1508.0]
["2026-09-25T17:07:17.851395+00:00", "trade", 5.7, 10400.0]
["2026-09-25T17:07:17.854078+00:00", "trade", 5.695, 15.0]
["2026-09-25T17:07:18.030419+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:18.030490+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:18.432862+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:18.488736+00:00", "trade", 5.6982, 38.0]
["2026-09-25T17:07:19.036550+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:19.039011+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:19.041426+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:19.046052+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:19.046629+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:19.057154+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:19.076119+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:19.097284+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:19.126444+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:19.128935+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:19.155864+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:20.989384+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:07:21.554095+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:07:21.593497+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:22.167283+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:22.167343+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:22.168225+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:22.723146+00:00", "trade", 5.6938, 500.0]
["2026-09-25T17:07:23.410188+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:07:23.411668+00:00", "trade", 5.695, 15.0]
["2026-09-25T17:07:23.504581+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:23.785620+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:07:23.787322+00:00", "trade", 5.695, 72.0]
["2026-09-25T17:07:23.788690+00:00", "trade", 5.69, 2.0]
["2026-09-25T17:07:23.790038+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:07:23.807598+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:23.890244+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:25.529797+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:25.595792+00:00", "trade", 5.7036, 63.0]
["2026-09-25T17:07:25.621927+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:25.686003+00:00", "trade", 5.7033, 100.0]
["2026-09-25T17:07:26.096093+00:00", "trade", 5.695, 50.0]
["2026-09-25T17:07:27.358859+00:00", "trade", 5.695, 350.0]
["2026-09-25T17:07:27.359722+00:00", "trade", 5.6972, 1.0]
["2026-09-25T17:07:27.359770+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:07:29.738267+00:00", "trade", 5.7033, 1.0]
["2026-09-25T17:07:29.781660+00:00", "trade", 5.695, 666.0]
["2026-09-25T17:07:30.003127+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:31.217961+00:00", "trade", 5.7168, 25.0]
["2026-09-25T17:07:31.401881+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:31.407766+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:31.506355+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:31.521762+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:31.534688+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:31.733711+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:31.940018+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:32.483998+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:32.762846+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:32.763152+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:32.763859+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:32.764044+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:32.857388+00:00", "trade", 5.6999, 1.0]
["2026-09-25T17:07:32.858394+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:32.858755+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:32.859015+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:32.955550+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:32.955986+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:33.210241+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:34.025086+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:34.025141+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:34.025191+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:34.025196+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:34.025612+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:34.025678+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:34.027357+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:34.035496+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:35.713531+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:36.123782+00:00", "trade", 5.6998, 888.0]
["2026-09-25T17:07:36.704311+00:00", "trade", 5.7, 8000.0]
["2026-09-25T17:07:37.060693+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:07:38.017604+00:00", "trade", 5.7, 57.0]
["2026-09-25T17:07:38.140834+00:00", "trade", 5.7, 25.0]
["2026-09-25T17:07:38.140867+00:00", "trade", 5.7, 25.0]
["2026-09-25T17:07:38.228460+00:00", "trade", 5.695, 8000.0]
["2026-09-25T17:07:38.624773+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:07:38.873351+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:07:38.911190+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:07:38.929248+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:07:39.137515+00:00", "trade", 5.6979, 3.0]
["2026-09-25T17:07:39.591963+00:00", "trade", 5.7, 8000.0]
["2026-09-25T17:07:40.054740+00:00", "trade", 5.6985, 39.0]
["2026-09-25T17:07:41.300982+00:00", "trade", 5.695, 8000.0]
["2026-09-25T17:07:41.301619+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:41.731602+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:42.515854+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:42.592642+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:42.593078+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:42.735011+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:42.959471+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:43.049128+00:00", "trade", 5.695, 8000.0]
["2026-09-25T17:07:43.050482+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:43.137815+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:43.174507+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:44.189158+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:44.455320+00:00", "trade", 5.7, 25.0]
["2026-09-25T17:07:46.539510+00:00", "trade", 5.6975, 11.0]
["2026-09-25T17:07:47.595555+00:00", "trade", 5.7022, 52.0]
["2026-09-25T17:07:47.778603+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:47.778753+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:47.864633+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:47.875990+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:48.000180+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:48.445122+00:00", "trade", 5.695, 600.0]
["2026-09-25T17:07:48.490735+00:00", "trade", 5.6969, 44.0]
["2026-09-25T17:07:48.830873+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:48.832146+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:48.866329+00:00", "trade", 5.695, 13.0]
["2026-09-25T17:07:48.866684+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:07:49.044226+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:49.058119+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:49.063797+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:49.063943+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:49.065135+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:49.068373+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:49.068448+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:49.068508+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:49.324304+00:00", "trade", 5.695, 24.0]
["2026-09-25T17:07:49.867334+00:00", "trade", 5.695, 863.0]
["2026-09-25T17:07:49.867716+00:00", "trade", 5.695, 156.0]
["2026-09-25T17:07:50.025565+00:00", "trade", 5.7149, 100.0]
["2026-09-25T17:07:50.047063+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.056265+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.057187+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.259649+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.722962+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.723844+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.786776+00:00", "trade", 5.7149, 11.0]
["2026-09-25T17:07:50.824775+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.824830+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.827982+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.828143+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.828408+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.829020+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.832328+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.833470+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.835766+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.840437+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.864880+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.912072+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.913210+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:50.972697+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:07:51.951226+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:07:57.197269+00:00", "trade", 5.7146, 100.0]
["2026-09-25T17:07:57.871994+00:00", "trade", 5.6901, 2.0]
["2026-09-25T17:07:59.043620+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:00.003149+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:00.772987+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:00.864741+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:02.065119+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:08:03.141445+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:03.144573+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:03.151960+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:03.153519+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:03.691222+00:00", "trade", 5.698, 1.0]
["2026-09-25T17:08:03.737810+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:03.746025+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:03.747438+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:03.844289+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:04.590219+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:04.595191+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:04.610077+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:05.209603+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:08:05.559444+00:00", "trade", 5.6967, 1.0]
["2026-09-25T17:08:06.333915+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:06.334838+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:06.409540+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:06.751608+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:08:07.001033+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:07.003905+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:07.011774+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:07.019317+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:07.062004+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:07.146359+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:07.285972+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:07.285997+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:07.286664+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:07.912513+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:08.025267+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:08.100401+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:08.100867+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:08.437187+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:08.474466+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:08.474662+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:08.474740+00:00", "trade", 5.695, 50.0]
["2026-09-25T17:08:08.474773+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:08:08.474872+00:00", "trade", 5.695, 450.0]
["2026-09-25T17:08:08.475333+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:09.710529+00:00", "trade", 5.695, 98.0]
["2026-09-25T17:08:09.710889+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:08:10.056746+00:00", "trade", 5.695, 19.0]
["2026-09-25T17:08:10.899003+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:11.875250+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:08:12.290094+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:12.291413+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:12.293051+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:12.391325+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:12.450862+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:12.451704+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:12.496701+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:12.520027+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:12.526532+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:12.527394+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:12.527409+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:12.527465+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:12.528287+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:15.166467+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:15.574648+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:08:17.343264+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:17.344337+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:17.626944+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:17.627481+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:17.834518+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:18.099935+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:18.100326+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:18.100532+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:18.100822+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:18.100858+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:18.101419+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:18.297113+00:00", "trade", 5.7012, 4.0]
["2026-09-25T17:08:18.492740+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:08:19.046343+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:19.060492+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:19.100718+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:19.100938+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:19.101625+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:19.101946+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:19.886779+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:19.921732+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:19.927852+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:20.237915+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:20.238190+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:20.239113+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:20.291427+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:08:20.640172+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:20.712239+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:20.712254+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:20.712309+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:20.712865+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:20.712906+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:20.715261+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:20.789693+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:21.044620+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:21.045026+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:21.323508+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:08:21.791528+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:22.068242+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:22.218174+00:00", "trade", 5.7021, 28.0]
["2026-09-25T17:08:22.794140+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:22.794185+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:23.030192+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:25.256823+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:25.256878+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:26.869357+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:26.869392+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:26.869404+00:00", "trade", 5.6998, 2040.0]
["2026-09-25T17:08:26.869554+00:00", "trade", 5.6997, 5960.0]
["2026-09-25T17:08:26.869702+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:27.759129+00:00", "trade", 5.7, 8000.0]
["2026-09-25T17:08:28.777614+00:00", "trade", 5.695, 8000.0]
["2026-09-25T17:08:28.842671+00:00", "trade", 5.6999, 500.0]
["2026-09-25T17:08:29.696172+00:00", "trade", 5.695, 8000.0]
["2026-09-25T17:08:30.003177+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:30.295012+00:00", "trade", 5.7, 105.0]
["2026-09-25T17:08:30.295015+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:08:30.295018+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:08:30.295018+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295021+00:00", "trade", 5.7, 1400.0]
["2026-09-25T17:08:30.295024+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295024+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295036+00:00", "trade", 5.7, 192.0]
["2026-09-25T17:08:30.295039+00:00", "trade", 5.7, 133.0]
["2026-09-25T17:08:30.295061+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295066+00:00", "trade", 5.7, 558.0]
["2026-09-25T17:08:30.295070+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295070+00:00", "trade", 5.7, 16.0]
["2026-09-25T17:08:30.295075+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295075+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:08:30.295075+00:00", "trade", 5.7, 17.0]
["2026-09-25T17:08:30.295078+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:08:30.295082+00:00", "trade", 5.7, 23.0]
["2026-09-25T17:08:30.295084+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:08:30.295088+00:00", "trade", 5.7, 2400.0]
["2026-09-25T17:08:30.295088+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295095+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295095+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:08:30.295095+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295099+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295099+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:08:30.295105+00:00", "trade", 5.7, 600.0]
["2026-09-25T17:08:30.295105+00:00", "trade", 5.7, 500.0]
["2026-09-25T17:08:30.295105+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:08:30.295108+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:30.295109+00:00", "trade", 5.7, 400.0]
["2026-09-25T17:08:30.295109+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295112+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295112+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:08:30.295114+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295114+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:08:30.295117+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:08:30.295117+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295120+00:00", "trade", 5.7, 136.0]
["2026-09-25T17:08:30.295120+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295123+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295126+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295126+00:00", "trade", 5.7, 2.0]
["2026-09-25T17:08:30.295129+00:00", "trade", 5.7, 11.0]
["2026-09-25T17:08:30.295129+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295133+00:00", "trade", 5.7, 35.0]
["2026-09-25T17:08:30.295133+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295139+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295139+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295139+00:00", "trade", 5.7, 300.0]
["2026-09-25T17:08:30.295141+00:00", "trade", 5.7, 5.0]
["2026-09-25T17:08:30.295154+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295159+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295159+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:08:30.295167+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:30.295180+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:08:30.295217+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:30.295223+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:30.295223+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:30.295228+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:08:30.295292+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:08:30.295368+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:08:30.295377+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:08:30.295388+00:00", "trade", 5.7, 13.0]
["2026-09-25T17:08:30.295388+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:08:30.295388+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:08:30.295393+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:08:30.295408+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295413+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295418+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:08:30.295438+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:08:30.295458+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:08:30.295463+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:08:30.295483+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295484+00:00", "trade", 5.7, 811.0]
["2026-09-25T17:08:30.295488+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295543+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295593+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295598+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295633+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295658+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295663+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295748+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295768+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295768+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295819+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295844+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295894+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295934+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295959+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.295974+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.296094+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.296163+00:00", "trade", 5.705, 10.0]
["2026-09-25T17:08:30.296239+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.296250+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.296275+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.296425+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.296540+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.296595+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.296786+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.297117+00:00", "trade", 5.7, 151.0]
["2026-09-25T17:08:30.298485+00:00", "trade", 5.705, 104.0]
["2026-09-25T17:08:30.301291+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:08:30.306213+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.337954+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.398112+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:30.429141+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:32.362824+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:32.517748+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:32.889023+00:00", "trade", 5.705, 7200.0]
["2026-09-25T17:08:32.890307+00:00", "trade", 5.6991, 52.0]
["2026-09-25T17:08:32.890373+00:00", "trade", 5.6991, 53.0]
["2026-09-25T17:08:33.018782+00:00", "trade", 5.705, 600.0]
["2026-09-25T17:08:33.018818+00:00", "trade", 5.705, 200.0]
["2026-09-25T17:08:33.056561+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.087435+00:00", "trade", 5.705, 1887.0]
["2026-09-25T17:08:33.087453+00:00", "trade", 5.705, 1887.0]
["2026-09-25T17:08:33.087480+00:00", "trade", 5.705, 1887.0]
["2026-09-25T17:08:33.087531+00:00", "trade", 5.705, 1508.0]
["2026-09-25T17:08:33.087535+00:00", "trade", 5.705, 300.0]
["2026-09-25T17:08:33.087634+00:00", "trade", 5.705, 300.0]
["2026-09-25T17:08:33.087655+00:00", "trade", 5.705, 1508.0]
["2026-09-25T17:08:33.087694+00:00", "trade", 5.705, 300.0]
["2026-09-25T17:08:33.087763+00:00", "trade", 5.705, 1877.0]
["2026-09-25T17:08:33.088256+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.091464+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.091579+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.091594+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.091594+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.091860+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.091895+00:00", "trade", 5.71, 6.0]
["2026-09-25T17:08:33.091898+00:00", "trade", 5.71, 12.0]
["2026-09-25T17:08:33.091901+00:00", "trade", 5.71, 18.0]
["2026-09-25T17:08:33.091907+00:00", "trade", 5.71, 16.0]
["2026-09-25T17:08:33.091910+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.091925+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.091945+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.092040+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.092211+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.092211+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.092446+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.092486+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.092526+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.092526+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.092526+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.092644+00:00", "trade", 5.71, 17.0]
["2026-09-25T17:08:33.092647+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.092727+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.112018+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.140587+00:00", "trade", 5.71, 200.0]
["2026-09-25T17:08:33.140593+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140593+00:00", "trade", 5.71, 3.0]
["2026-09-25T17:08:33.140596+00:00", "trade", 5.71, 180.0]
["2026-09-25T17:08:33.140596+00:00", "trade", 5.71, 600.0]
["2026-09-25T17:08:33.140599+00:00", "trade", 5.71, 5.0]
["2026-09-25T17:08:33.140608+00:00", "trade", 5.71, 2363.0]
["2026-09-25T17:08:33.140608+00:00", "trade", 5.71, 160.0]
["2026-09-25T17:08:33.140611+00:00", "trade", 5.71, 800.0]
["2026-09-25T17:08:33.140611+00:00", "trade", 5.71, 600.0]
["2026-09-25T17:08:33.140617+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140617+00:00", "trade", 5.71, 1800.0]
["2026-09-25T17:08:33.140621+00:00", "trade", 5.71, 500.0]
["2026-09-25T17:08:33.140621+00:00", "trade", 5.71, 200.0]
["2026-09-25T17:08:33.140621+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:33.140626+00:00", "trade", 5.71, 1000.0]
["2026-09-25T17:08:33.140626+00:00", "trade", 5.71, 300.0]
["2026-09-25T17:08:33.140626+00:00", "trade", 5.71, 69.0]
["2026-09-25T17:08:33.140626+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140630+00:00", "trade", 5.71, 200.0]
["2026-09-25T17:08:33.140630+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140635+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140635+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140635+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140635+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140639+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140641+00:00", "trade", 5.71, 4.0]
["2026-09-25T17:08:33.140650+00:00", "trade", 5.71, 12.0]
["2026-09-25T17:08:33.140665+00:00", "trade", 5.71, 200.0]
["2026-09-25T17:08:33.140669+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140669+00:00", "trade", 5.71, 200.0]
["2026-09-25T17:08:33.140671+00:00", "trade", 5.71, 700.0]
["2026-09-25T17:08:33.140773+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140794+00:00", "trade", 5.71, 174.0]
["2026-09-25T17:08:33.140798+00:00", "trade", 5.71, 4.0]
["2026-09-25T17:08:33.140798+00:00", "trade", 5.71, 300.0]
["2026-09-25T17:08:33.140804+00:00", "trade", 5.71, 200.0]
["2026-09-25T17:08:33.140804+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140806+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140809+00:00", "trade", 5.71, 200.0]
["2026-09-25T17:08:33.140812+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:33.140812+00:00", "trade", 5.71, 40.0]
["2026-09-25T17:08:33.140812+00:00", "trade", 5.71, 160.0]
["2026-09-25T17:08:33.140820+00:00", "trade", 5.71, 20.0]
["2026-09-25T17:08:33.140820+00:00", "trade", 5.71, 3.0]
["2026-09-25T17:08:33.140825+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:08:33.140897+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:33.140922+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:33.140942+00:00", "trade", 5.71, 200.0]
["2026-09-25T17:08:33.140982+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:33.141037+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:33.141077+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:33.141082+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:33.141107+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:33.141112+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141153+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141202+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141207+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141227+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141227+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141247+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141303+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141308+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141317+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141337+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141363+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141398+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141418+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141428+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141468+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141548+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141573+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141573+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141698+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141764+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141949+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.141999+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.142144+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.142190+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.142290+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.142899+00:00", "trade", 5.71, 20.0]
["2026-09-25T17:08:33.144886+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.145041+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.145828+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.150875+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.150925+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.151832+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.159848+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:08:33.160553+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.160583+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.161420+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.161451+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.193421+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.201305+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.250382+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.277031+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:33.848409+00:00", "trade", 5.7199, 1000.0]
["2026-09-25T17:08:34.893093+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:34.893117+00:00", "trade", 5.71, 24.0]
["2026-09-25T17:08:34.893118+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:34.893158+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:34.893454+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:34.894000+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:35.000995+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:35.081261+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:35.226832+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:35.227825+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:35.274376+00:00", "trade", 5.715, 9000.0]
["2026-09-25T17:08:35.371799+00:00", "trade", 5.715, 8000.0]
["2026-09-25T17:08:35.637515+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:35.637555+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:35.637563+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:08:35.989693+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.101329+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.282997+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.283032+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.283037+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.283373+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.283969+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.283969+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.302213+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.302273+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.303135+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.321142+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.321824+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.521269+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.522211+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.596077+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.596137+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.596859+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:36.596994+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:37.011847+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:37.292369+00:00", "trade", 5.715, 8000.0]
["2026-09-25T17:08:37.293675+00:00", "trade", 5.7114, 51.0]
["2026-09-25T17:08:37.293732+00:00", "trade", 5.7114, 51.0]
["2026-09-25T17:08:37.679595+00:00", "trade", 5.715, 8000.0]
["2026-09-25T17:08:38.247042+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:38.247057+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:38.247994+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:38.248029+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:38.877733+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:38.877794+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:38.878375+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:38.896152+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:38.896202+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:38.896889+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:38.897100+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:39.262552+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:08:39.263484+00:00", "trade", 5.71, 228.0]
["2026-09-25T17:08:39.264539+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:39.636525+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:39.636534+00:00", "trade", 5.71, 800.0]
["2026-09-25T17:08:39.636540+00:00", "trade", 5.71, 1000.0]
["2026-09-25T17:08:39.636540+00:00", "trade", 5.71, 965.0]
["2026-09-25T17:08:39.636543+00:00", "trade", 5.71, 600.0]
["2026-09-25T17:08:39.636543+00:00", "trade", 5.71, 35.0]
["2026-09-25T17:08:39.636680+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:39.636685+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:39.636695+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:39.636741+00:00", "trade", 5.71, 159.0]
["2026-09-25T17:08:39.636741+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:39.636747+00:00", "trade", 5.71, 200.0]
["2026-09-25T17:08:39.636747+00:00", "trade", 5.71, 300.0]
["2026-09-25T17:08:39.636806+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:39.636811+00:00", "trade", 5.71, 300.0]
["2026-09-25T17:08:39.636817+00:00", "trade", 5.71, 174.0]
["2026-09-25T17:08:39.636820+00:00", "trade", 5.71, 500.0]
["2026-09-25T17:08:39.636823+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:08:39.636841+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:08:39.636861+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:39.636861+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:39.636866+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:39.636866+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:39.636871+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:39.636871+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:39.636951+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:39.637017+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:39.637026+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:08:39.637057+00:00", "trade", 5.71, 2800.0]
["2026-09-25T17:08:39.637061+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.637096+00:00", "trade", 5.71, 1700.0]
["2026-09-25T17:08:39.637097+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.637127+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.637151+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.637232+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.637507+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.637542+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.637542+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.637903+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.637938+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.638023+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.638059+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.638339+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.638339+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.638620+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.638660+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.639302+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.639542+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.639542+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:39.641422+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:40.037630+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:40.177518+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:40.389184+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:08:41.296840+00:00", "trade", 5.7048, 4.0]
["2026-09-25T17:08:43.102639+00:00", "trade", 5.7073, 8000.0]
["2026-09-25T17:08:43.534260+00:00", "trade", 5.7068, 50.0]
["2026-09-25T17:08:43.536329+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:43.536685+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:43.537131+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:43.537492+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:43.537607+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:43.537607+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:43.649483+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:44.849026+00:00", "trade", 5.7036, 100.0]
["2026-09-25T17:08:45.140552+00:00", "trade", 5.705, 1070.0]
["2026-09-25T17:08:45.991325+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:08:47.045989+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:47.092725+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:47.101952+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:47.194989+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:47.447700+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:47.609851+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:47.609956+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:47.612773+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:47.613455+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:48.031430+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:48.079885+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:48.135102+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:48.248777+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:48.324242+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:48.324282+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:48.327129+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:49.111956+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:08:49.113243+00:00", "trade", 5.7079, 51.0]
["2026-09-25T17:08:49.113303+00:00", "trade", 5.7079, 51.0]
["2026-09-25T17:08:50.332217+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:50.332859+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:51.060505+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:08:51.199261+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:51.199261+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:51.495400+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:08:52.514698+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:08:53.603480+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:53.603921+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:53.603926+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:53.604482+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:53.604482+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:53.604978+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:53.607960+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:53.608642+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:53.610000+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:53.610867+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:53.611163+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:53.749133+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:08:53.750485+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:53.855204+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:54.695504+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:54.695510+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:08:54.696196+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:54.696396+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:54.810874+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:56.118777+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:56.491745+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:56.492342+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:56.709198+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:58.179127+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:58.397432+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:58.397447+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:58.740268+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:58.754031+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:58.769383+00:00", "trade", 5.705, 125.0]
["2026-09-25T17:08:58.800191+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:58.800207+00:00", "trade", 5.71, 700.0]
["2026-09-25T17:08:58.800847+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:58.801208+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:59.887925+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:59.888882+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:59.888882+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:59.991830+00:00", "trade", 5.705, 173.0]
["2026-09-25T17:08:59.991839+00:00", "trade", 5.705, 69.0]
["2026-09-25T17:08:59.991845+00:00", "trade", 5.71, 2.0]
["2026-09-25T17:08:59.991917+00:00", "trade", 5.705, 78.0]
["2026-09-25T17:08:59.992098+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:59.992214+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:59.992474+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:59.992795+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:59.993156+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:08:59.995637+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:00.000473+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:00.000550+00:00", "trade", 5.71, 1000.0]
["2026-09-25T17:09:00.000574+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:00.001200+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:00.003205+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:00.004421+00:00", "trade", 5.71, 1000.0]
["2026-09-25T17:09:00.544431+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:09:01.223350+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:01.223470+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:01.224277+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:01.224277+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:01.419080+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:01.419131+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:01.419146+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:01.419662+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:01.420018+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:02.237498+00:00", "trade", 5.7032, 27.0]
["2026-09-25T17:09:02.718297+00:00", "trade", 5.7061, 5.0]
["2026-09-25T17:09:03.016956+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:09:03.478309+00:00", "trade", 5.71, 200.0]
["2026-09-25T17:09:04.897760+00:00", "trade", 5.71, 5.0]
["2026-09-25T17:09:05.707695+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:08.377695+00:00", "trade", 5.7061, 13.0]
["2026-09-25T17:09:08.380976+00:00", "trade", 5.7061, 3.0]
["2026-09-25T17:09:08.383132+00:00", "trade", 5.7061, 46.0]
["2026-09-25T17:09:09.162873+00:00", "trade", 5.705, 17.0]
["2026-09-25T17:09:09.963132+00:00", "trade", 5.71, 700.0]
["2026-09-25T17:09:09.963165+00:00", "trade", 5.71, 200.0]
["2026-09-25T17:09:09.963165+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:09:09.963184+00:00", "trade", 5.71, 400.0]
["2026-09-25T17:09:09.963186+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:09:09.963235+00:00", "trade", 5.71, 200.0]
["2026-09-25T17:09:09.963235+00:00", "trade", 5.71, 18.0]
["2026-09-25T17:09:09.963238+00:00", "trade", 5.71, 800.0]
["2026-09-25T17:09:09.963240+00:00", "trade", 5.71, 500.0]
["2026-09-25T17:09:09.963241+00:00", "quote", 5.7, 5.72]
["2026-09-25T17:09:09.963296+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963311+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963316+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963316+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963326+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963336+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963346+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963361+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963366+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963376+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963426+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963426+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963436+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963441+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963441+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963446+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963456+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963485+00:00", "trade", 5.71, 60.0]
["2026-09-25T17:09:09.963485+00:00", "trade", 5.71, 5.0]
["2026-09-25T17:09:09.963490+00:00", "trade", 5.71, 5.0]
["2026-09-25T17:09:09.963490+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:09:09.963511+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963516+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963516+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963531+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963531+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963536+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963561+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963566+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963586+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.963755+00:00", "trade", 5.71, 12.0]
["2026-09-25T17:09:09.963912+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.964007+00:00", "trade", 5.715, 11.0]
["2026-09-25T17:09:09.964128+00:00", "trade", 5.715, 11.0]
["2026-09-25T17:09:09.964734+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.964734+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.965150+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.965476+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.967230+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.967766+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.968964+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.969014+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.973425+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.980025+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.991814+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:09.994946+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:10.009361+00:00", "trade", 5.72, 1.0]
["2026-09-25T17:09:10.063750+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:10.083141+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:10.111303+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:10.237428+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:10.329157+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:10.429009+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:10.463441+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:10.520467+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:10.902313+00:00", "trade", 5.7134, 50.0]
["2026-09-25T17:09:10.902683+00:00", "trade", 5.7134, 1.0]
["2026-09-25T17:09:10.921622+00:00", "trade", 5.7039, 2.0]
["2026-09-25T17:09:10.963286+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:10.963381+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:10.964194+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:10.964284+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:11.044976+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:11.440763+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.093276+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.165882+00:00", "trade", 5.7165, 1.0]
["2026-09-25T17:09:12.219953+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.506585+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.609565+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.609686+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.609730+00:00", "trade", 5.71, 85.0]
["2026-09-25T17:09:12.609740+00:00", "trade", 5.71, 20.0]
["2026-09-25T17:09:12.609741+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.609748+00:00", "trade", 5.71, 15.0]
["2026-09-25T17:09:12.609811+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.609836+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.609851+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.609869+00:00", "trade", 5.71, 15.0]
["2026-09-25T17:09:12.609921+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.609951+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.609958+00:00", "trade", 5.71, 5.0]
["2026-09-25T17:09:12.610277+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.610457+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.610457+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.610498+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.610498+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.610498+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.610578+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.610578+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.610618+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.695966+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:12.696407+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:15.923950+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:15.953466+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:16.797304+00:00", "trade", 5.715, 1.0]
["2026-09-25T17:09:16.797901+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:17.255408+00:00", "trade", 5.715, 1.0]
["2026-09-25T17:09:17.393849+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:09:17.857432+00:00", "trade", 5.71, 12.0]
["2026-09-25T17:09:18.858555+00:00", "trade", 5.715, 10.0]
["2026-09-25T17:09:19.114744+00:00", "trade", 5.7096, 7.0]
["2026-09-25T17:09:19.114807+00:00", "trade", 5.7096, 7.0]
["2026-09-25T17:09:20.567315+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:20.568362+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:20.786837+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:21.858562+00:00", "trade", 5.715, 99.0]
["2026-09-25T17:09:21.937291+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:21.937847+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:22.058012+00:00", "trade", 5.7099, 44.0]
["2026-09-25T17:09:22.120146+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:25.677949+00:00", "trade", 5.7097, 300.0]
["2026-09-25T17:09:25.682387+00:00", "trade", 5.7097, 100.0]
["2026-09-25T17:09:27.672161+00:00", "trade", 5.7033, 16.0]
["2026-09-25T17:09:27.673436+00:00", "trade", 5.71, 26.0]
["2026-09-25T17:09:27.674078+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:27.674078+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:27.674353+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:27.675311+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:27.744816+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:27.804318+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:27.822842+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:30.003228+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:31.354361+00:00", "trade", 5.7101, 500.0]
["2026-09-25T17:09:33.029136+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:33.029617+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:33.030133+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:33.324389+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:33.420923+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:09:33.421781+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:33.451712+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:33.452113+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:33.500703+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:35.113201+00:00", "trade", 5.715, 8.0]
["2026-09-25T17:09:35.593456+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:35.593516+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:35.594127+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:35.594488+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:35.594929+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:35.597169+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:35.602452+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:35.756915+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:36.315880+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:36.683881+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:36.864176+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:37.078887+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:37.079528+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:37.079569+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:37.079569+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:37.080090+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:37.082611+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:37.100418+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:37.489334+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:37.719701+00:00", "trade", 5.715, 100.0]
["2026-09-25T17:09:40.068263+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:41.388883+00:00", "trade", 5.715, 175.0]
["2026-09-25T17:09:42.231844+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:42.231904+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:42.234886+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:42.414183+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:42.654550+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:43.057630+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:43.058512+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:43.058592+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:43.058953+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:43.135655+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:44.063559+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:44.193444+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:44.650953+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:45.073609+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:47.733235+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:47.736232+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:47.982709+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:47.982774+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:48.183399+00:00", "trade", 5.71, 6.0]
["2026-09-25T17:09:49.116872+00:00", "trade", 5.712, 1.0]
["2026-09-25T17:09:49.116938+00:00", "trade", 5.712, 1.0]
["2026-09-25T17:09:49.322956+00:00", "trade", 5.72, 10.0]
["2026-09-25T17:09:50.776961+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:50.777933+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:51.046754+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:51.244891+00:00", "trade", 5.72, 10.0]
["2026-09-25T17:09:51.942797+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:51.942857+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:52.052545+00:00", "trade", 5.715, 175.0]
["2026-09-25T17:09:52.052906+00:00", "trade", 5.715, 1.0]
["2026-09-25T17:09:52.616510+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:53.957878+00:00", "trade", 5.7077, 100.0]
["2026-09-25T17:09:54.483658+00:00", "trade", 5.72, 50.0]
["2026-09-25T17:09:57.834292+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.834297+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.834342+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.834507+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.834562+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.835194+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.835354+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.926316+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.926346+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.927143+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.927268+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.927584+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.928907+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.952957+00:00", "trade", 5.7125, 1751.0]
["2026-09-25T17:09:57.953596+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.954010+00:00", "trade", 5.715, 1053.0]
["2026-09-25T17:09:57.954287+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:09:57.964797+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:00.003255+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:00.974207+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:02.327458+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:02.936859+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:03.197489+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:03.198101+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:03.198457+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:03.198898+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:03.324963+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:03.325028+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:03.325579+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:03.325935+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:04.023561+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:04.023626+00:00", "trade", 5.71, 36.0]
["2026-09-25T17:10:04.023689+00:00", "trade", 5.71, 64.0]
["2026-09-25T17:10:04.023753+00:00", "trade", 5.71, 9.0]
["2026-09-25T17:10:04.024288+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:04.024288+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:04.024328+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:04.024503+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:04.024588+00:00", "trade", 5.71, 18.0]
["2026-09-25T17:10:04.034268+00:00", "trade", 5.71, 9.0]
["2026-09-25T17:10:06.526701+00:00", "trade", 5.7063, 77.0]
["2026-09-25T17:10:07.490424+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:07.898946+00:00", "trade", 5.7156, 43.0]
["2026-09-25T17:10:07.899309+00:00", "trade", 5.7156, 1.0]
["2026-09-25T17:10:08.955297+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:10:12.431702+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:13.668691+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:10:13.669142+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:10:14.492769+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:14.493290+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:15.225247+00:00", "trade", 5.715, 50.0]
["2026-09-25T17:10:15.639486+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:10:16.206969+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:16.938326+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:17.177880+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:10:17.278857+00:00", "trade", 5.7101, 500.0]
["2026-09-25T17:10:19.118739+00:00", "trade", 5.713, 4.0]
["2026-09-25T17:10:19.118799+00:00", "trade", 5.713, 4.0]
["2026-09-25T17:10:19.914346+00:00", "trade", 5.71, 5.0]
["2026-09-25T17:10:19.914400+00:00", "trade", 5.71, 5.0]
["2026-09-25T17:10:20.202486+00:00", "trade", 5.7035, 23.0]
["2026-09-25T17:10:24.498805+00:00", "trade", 5.7128, 1.0]
["2026-09-25T17:10:24.596772+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:24.597494+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:24.600296+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:24.600621+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:24.605297+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:24.625546+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:24.626027+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:24.626182+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:24.626463+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:24.626663+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:24.626904+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:24.674317+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:24.674758+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:26.870728+00:00", "trade", 5.7067, 30.0]
["2026-09-25T17:10:28.294981+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:28.297998+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:28.299136+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:28.299166+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:28.300018+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:28.303015+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:28.304859+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:28.660165+00:00", "trade", 5.7113, 1.0]
["2026-09-25T17:10:29.739387+00:00", "trade", 5.715, 5.0]
["2026-09-25T17:10:29.751818+00:00", "trade", 5.71, 105.0]
["2026-09-25T17:10:29.815591+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:30.003278+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:30.154658+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:30.154698+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:30.155139+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:30.157530+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:30.159420+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:30.274077+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:31.414171+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:31.491696+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:31.500547+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:31.613346+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:31.613431+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:32.128101+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:32.132822+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:32.133263+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:32.133744+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:32.193706+00:00", "trade", 5.71, 300.0]
["2026-09-25T17:10:32.193709+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:10:32.194163+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:32.194163+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:32.297715+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:33.157365+00:00", "trade", 5.71, 2.0]
["2026-09-25T17:10:33.157402+00:00", "trade", 5.71, 2100.0]
["2026-09-25T17:10:33.157402+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:10:33.157406+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:10:33.157406+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:10:33.157407+00:00", "trade", 5.71, 23.0]
["2026-09-25T17:10:33.157410+00:00", "trade", 5.71, 20.0]
["2026-09-25T17:10:33.157410+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:10:33.157413+00:00", "trade", 5.71, 400.0]
["2026-09-25T17:10:33.157435+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:10:33.157435+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:10:33.157438+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:10:33.157441+00:00", "trade", 5.71, 300.0]
["2026-09-25T17:10:33.157444+00:00", "trade", 5.71, 400.0]
["2026-09-25T17:10:33.157477+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:10:33.157492+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:10:33.157492+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:10:33.157537+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:10:33.157542+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:10:33.157603+00:00", "trade", 5.71, 600.0]
["2026-09-25T17:10:33.157632+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:10:33.157637+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:10:33.157642+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:10:33.157687+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:10:33.157717+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.157757+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.157787+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.157822+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.157822+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.157827+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.157827+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.158273+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.158318+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.158790+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.159152+00:00", "trade", 5.705, 14.0]
["2026-09-25T17:10:33.159278+00:00", "trade", 5.705, 120.0]
["2026-09-25T17:10:33.159872+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.159922+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.160018+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.160568+00:00", "trade", 5.7069, 261.0]
["2026-09-25T17:10:33.161416+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.161494+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:10:33.162940+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.164273+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:10:33.167340+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.167349+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:10:33.167756+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.167841+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.168458+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.177056+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:10:33.181483+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:10:33.191638+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.191979+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.234244+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.246138+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.265178+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.294392+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.502748+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.533597+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.535396+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:33.557414+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:34.753521+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:35.119427+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:35.193239+00:00", "trade", 5.708, 200.0]
["2026-09-25T17:10:35.237067+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:35.722588+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:36.252225+00:00", "trade", 5.7099, 50.0]
["2026-09-25T17:10:36.293312+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:36.364301+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:38.783110+00:00", "trade", 5.7077, 8.0]
["2026-09-25T17:10:39.244273+00:00", "trade", 5.705, 30.0]
["2026-09-25T17:10:39.244312+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:39.753940+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:39.845693+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:41.893273+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:41.990885+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:42.072885+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:43.232938+00:00", "trade", 5.71, 20.0]
["2026-09-25T17:10:43.870498+00:00", "trade", 5.705, 10.0]
["2026-09-25T17:10:43.870540+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:45.916863+00:00", "trade", 5.71, 5.0]
["2026-09-25T17:10:46.517056+00:00", "trade", 5.7087, 6.0]
["2026-09-25T17:10:47.206536+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:47.208636+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:47.282277+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:49.119737+00:00", "trade", 5.709, 8.0]
["2026-09-25T17:10:49.120723+00:00", "trade", 5.7094, 6.0]
["2026-09-25T17:10:49.149583+00:00", "trade", 5.71, 5.0]
["2026-09-25T17:10:49.282338+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:49.282393+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:49.282453+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:49.283000+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:49.319657+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:49.319710+00:00", "trade", 5.7099, 1751.0]
["2026-09-25T17:10:49.319797+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:49.323105+00:00", "trade", 5.705, 441.0]
["2026-09-25T17:10:49.416723+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:49.443070+00:00", "trade", 5.7099, 1751.0]
["2026-09-25T17:10:50.207155+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:50.207160+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:50.207235+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:50.207480+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:50.208017+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:50.350823+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:10:50.775109+00:00", "trade", 5.705, 12.0]
["2026-09-25T17:10:52.496731+00:00", "trade", 5.7102, 32.0]
["2026-09-25T17:10:53.328740+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:10:53.515749+00:00", "trade", 5.7102, 30.0]
["2026-09-25T17:10:53.691690+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:53.768653+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:53.840679+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:55.075770+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:55.168871+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:10:55.180815+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:55.549768+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:56.372301+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:56.459073+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:57.397892+00:00", "trade", 5.7044, 9.0]
["2026-09-25T17:10:57.555701+00:00", "trade", 5.705, 300.0]
["2026-09-25T17:10:58.026782+00:00", "trade", 5.71, 74.0]
["2026-09-25T17:10:58.026870+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:58.026915+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:58.027744+00:00", "trade", 5.71, 26.0]
["2026-09-25T17:10:58.027812+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:58.028158+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:58.029562+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:58.106465+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:10:58.298040+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:11:00.003305+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:00.372980+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:00.373012+00:00", "trade", 5.705, 17.0]
["2026-09-25T17:11:00.373427+00:00", "trade", 5.705, 10.0]
["2026-09-25T17:11:01.278832+00:00", "trade", 5.7099, 10.0]
["2026-09-25T17:11:01.377887+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:01.382178+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:01.722078+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:11:01.723362+00:00", "trade", 5.7064, 101.0]
["2026-09-25T17:11:02.527980+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:02.579177+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:02.611128+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:02.626721+00:00", "trade", 5.7053, 8000.0]
["2026-09-25T17:11:02.628002+00:00", "trade", 5.7053, 64.0]
["2026-09-25T17:11:03.315761+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:03.530367+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:11:03.531651+00:00", "trade", 5.705, 64.0]
["2026-09-25T17:11:03.652071+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:04.114853+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:04.511521+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:11:04.512826+00:00", "trade", 5.705, 64.0]
["2026-09-25T17:11:04.688844+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:04.689065+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:04.817145+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:04.917559+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:05.506758+00:00", "trade", 5.7099, 7898.0]
["2026-09-25T17:11:05.547472+00:00", "trade", 5.705, 102.0]
["2026-09-25T17:11:06.243801+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:06.509652+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:11:06.509679+00:00", "trade", 5.705, 50.0]
["2026-09-25T17:11:06.509784+00:00", "trade", 5.705, 7950.0]
["2026-09-25T17:11:06.511062+00:00", "trade", 5.7061, 53.0]
["2026-09-25T17:11:07.098986+00:00", "trade", 5.705, 15.0]
["2026-09-25T17:11:07.099010+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:11:07.937878+00:00", "trade", 5.7046, 100.0]
["2026-09-25T17:11:08.146290+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:08.287576+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:08.607839+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:08.869096+00:00", "trade", 5.7039, 27.0]
["2026-09-25T17:11:09.668624+00:00", "trade", 5.7046, 18.0]
["2026-09-25T17:11:10.416489+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:11:13.188909+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:11:14.248762+00:00", "trade", 5.71, 2.0]
["2026-09-25T17:11:14.248771+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:11:14.248867+00:00", "trade", 5.705, 8.0]
["2026-09-25T17:11:14.823478+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:11:15.392385+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:16.190523+00:00", "trade", 5.7099, 8000.0]
["2026-09-25T17:11:16.290340+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:11:17.581217+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:11:17.582738+00:00", "trade", 5.705, 700.0]
["2026-09-25T17:11:18.574841+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:18.858733+00:00", "trade", 5.7066, 31.0]
["2026-09-25T17:11:19.393159+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:11:23.573480+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:11:25.851156+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:11:26.087365+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:26.087410+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:26.087461+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:26.087511+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:26.087561+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:26.171310+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:26.852185+00:00", "trade", 5.705, 723.0]
["2026-09-25T17:11:27.257454+00:00", "trade", 5.7063, 5.0]
["2026-09-25T17:11:27.444070+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:27.444130+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:28.297149+00:00", "trade", 5.7065, 8.0]
["2026-09-25T17:11:28.790395+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:30.003333+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:31.097768+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:31.137449+00:00", "trade", 5.7046, 8.0]
["2026-09-25T17:11:31.948188+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:11:32.465943+00:00", "trade", 5.7042, 100.0]
["2026-09-25T17:11:33.949558+00:00", "trade", 5.71, 19.0]
["2026-09-25T17:11:34.228997+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:34.229067+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:34.321928+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:36.512737+00:00", "trade", 5.706, 42.0]
["2026-09-25T17:11:36.752458+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:11:39.738426+00:00", "trade", 5.7055, 1.0]
["2026-09-25T17:11:41.384732+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:41.470722+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:45.047547+00:00", "trade", 5.7062, 100.0]
["2026-09-25T17:11:45.052160+00:00", "trade", 5.7062, 35.0]
["2026-09-25T17:11:45.053868+00:00", "trade", 5.7062, 1.0]
["2026-09-25T17:11:45.173426+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:47.617531+00:00", "trade", 5.706, 4.0]
["2026-09-25T17:11:48.458284+00:00", "trade", 5.705, 25.0]
["2026-09-25T17:11:54.688910+00:00", "trade", 5.7044, 10.0]
["2026-09-25T17:11:56.470206+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:11:56.484932+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:11:56.762450+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:58.162683+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:58.162738+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:11:58.641733+00:00", "trade", 5.7099, 1.0]
["2026-09-25T17:12:00.003365+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:00.011575+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:00.483482+00:00", "trade", 5.7, 35.0]
["2026-09-25T17:12:00.908700+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:02.898736+00:00", "trade", 5.704, 2.0]
["2026-09-25T17:12:03.444412+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:03.463206+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:03.930303+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:03.934112+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:04.367243+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:04.381417+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:04.441336+00:00", "trade", 5.7047, 10.0]
["2026-09-25T17:12:04.648162+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:04.763607+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:04.763682+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:05.567626+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:05.617806+00:00", "trade", 5.7063, 5.0]
["2026-09-25T17:12:06.152262+00:00", "trade", 5.7, 35.0]
["2026-09-25T17:12:06.498206+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:06.498265+00:00", "trade", 5.7, 12.0]
["2026-09-25T17:12:06.499214+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:06.573671+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:07.028053+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:10.474665+00:00", "trade", 5.7034, 1.0]
["2026-09-25T17:12:11.821006+00:00", "trade", 5.7047, 11.0]
["2026-09-25T17:12:12.755347+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:13.603872+00:00", "trade", 5.705, 300.0]
["2026-09-25T17:12:13.604949+00:00", "trade", 5.705, 1010.0]
["2026-09-25T17:12:13.605159+00:00", "trade", 5.704, 1.0]
["2026-09-25T17:12:13.605771+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:14.109622+00:00", "trade", 5.71, 35.0]
["2026-09-25T17:12:15.212231+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:15.687854+00:00", "trade", 5.71, 12.0]
["2026-09-25T17:12:15.794316+00:00", "trade", 5.705, 72.0]
["2026-09-25T17:12:16.249285+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:19.297581+00:00", "trade", 5.7064, 3.0]
["2026-09-25T17:12:21.498403+00:00", "trade", 5.705, 10.0]
["2026-09-25T17:12:22.149505+00:00", "trade", 5.7052, 1000.0]
["2026-09-25T17:12:23.759931+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:12:26.601943+00:00", "trade", 5.7, 25.0]
["2026-09-25T17:12:27.061694+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:28.494285+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:28.494766+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:28.690448+00:00", "trade", 5.7042, 12.0]
["2026-09-25T17:12:28.690827+00:00", "trade", 5.7042, 1.0]
["2026-09-25T17:12:28.874116+00:00", "trade", 5.705, 11.0]
["2026-09-25T17:12:29.262689+00:00", "trade", 5.705, 3.0]
["2026-09-25T17:12:29.262716+00:00", "trade", 5.7, 3.0]
["2026-09-25T17:12:29.262809+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:12:29.302263+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:29.313400+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:30.003388+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:31.459744+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:31.516159+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:32.900765+00:00", "trade", 5.705, 21.0]
["2026-09-25T17:12:33.191587+00:00", "trade", 5.7043, 10.0]
["2026-09-25T17:12:33.356993+00:00", "trade", 5.7045, 100.0]
["2026-09-25T17:12:33.429231+00:00", "trade", 5.7099, 10.0]
["2026-09-25T17:12:34.360960+00:00", "trade", 5.71, 25.0]
["2026-09-25T17:12:36.633960+00:00", "trade", 5.705, 12.0]
["2026-09-25T17:12:38.673460+00:00", "trade", 5.705, 55.0]
["2026-09-25T17:12:38.673514+00:00", "trade", 5.7, 550.0]
["2026-09-25T17:12:39.198140+00:00", "trade", 5.7008, 8000.0]
["2026-09-25T17:12:39.198181+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:39.198462+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:39.198803+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:39.199163+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:39.199424+00:00", "trade", 5.7008, 69.0]
["2026-09-25T17:12:39.225301+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:39.420435+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:12:39.420471+00:00", "trade", 5.7, 4.0]
["2026-09-25T17:12:40.684308+00:00", "trade", 5.7, 25.0]
["2026-09-25T17:12:40.989769+00:00", "trade", 5.7062, 21.0]
["2026-09-25T17:12:41.217582+00:00", "trade", 5.7018, 2.0]
["2026-09-25T17:12:41.234017+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:41.684248+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:12:41.948985+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:41.949041+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:12:41.949937+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:41.950319+00:00", "trade", 5.705, 65.0]
["2026-09-25T17:12:41.950418+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:42.640305+00:00", "trade", 5.705, 11.0]
["2026-09-25T17:12:43.606734+00:00", "trade", 5.7031, 19.0]
["2026-09-25T17:12:44.488304+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:12:44.488343+00:00", "trade", 5.7, 4.0]
["2026-09-25T17:12:44.488418+00:00", "trade", 5.705, 7996.0]
["2026-09-25T17:12:44.491067+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:12:45.609853+00:00", "trade", 5.7074, 1.0]
["2026-09-25T17:12:46.935998+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:12:47.049943+00:00", "trade", 5.706, 11.0]
["2026-09-25T17:12:47.530700+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:12:47.530772+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:47.531755+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:47.531780+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:47.531810+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:47.531860+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:47.534551+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:47.573244+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:47.596293+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:47.597311+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:47.597361+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:47.597366+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:48.177865+00:00", "trade", 5.706, 100.0]
["2026-09-25T17:12:48.311804+00:00", "trade", 5.71, 25.0]
["2026-09-25T17:12:49.509928+00:00", "trade", 5.7011, 8000.0]
["2026-09-25T17:12:50.361190+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:50.361792+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:50.483311+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:50.990286+00:00", "trade", 5.7044, 5.0]
["2026-09-25T17:12:51.251204+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:52.349103+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:54.386453+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:54.556984+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:55.195046+00:00", "trade", 5.705, 6.0]
["2026-09-25T17:12:55.217389+00:00", "trade", 5.7035, 4.0]
["2026-09-25T17:12:55.408631+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:55.828979+00:00", "trade", 5.7059, 14.0]
["2026-09-25T17:12:56.760254+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:57.833504+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:57.833814+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:58.343159+00:00", "trade", 5.7, 20.0]
["2026-09-25T17:12:58.695541+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:58.695977+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:58.861396+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:59.606119+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:59.719514+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:12:59.840502+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:00.003415+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:01.082097+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:13:01.082121+00:00", "trade", 5.705, 10.0]
["2026-09-25T17:13:01.082209+00:00", "trade", 5.705, 489.0]
["2026-09-25T17:13:01.513138+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:01.636987+00:00", "trade", 5.7044, 100.0]
["2026-09-25T17:13:01.893178+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:01.893258+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:02.494833+00:00", "trade", 5.705, 5.0]
["2026-09-25T17:13:05.718907+00:00", "trade", 5.7059, 10.0]
["2026-09-25T17:13:05.737065+00:00", "trade", 5.7051, 2.0]
["2026-09-25T17:13:05.888199+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:06.001313+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:06.123995+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:06.176615+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:06.248592+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:06.294290+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:06.918147+00:00", "trade", 5.7044, 100.0]
["2026-09-25T17:13:07.429572+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:13:07.513688+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:07.654092+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:07.654759+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:07.688975+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:08.229958+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:08.664884+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:08.664939+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:08.665009+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:10.812520+00:00", "trade", 5.7086, 1.0]
["2026-09-25T17:13:10.994700+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:11.102491+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:11.536991+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:11.643469+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:12.383595+00:00", "trade", 5.706, 11.0]
["2026-09-25T17:13:13.463858+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:13.608778+00:00", "trade", 5.7038, 25.0]
["2026-09-25T17:13:14.891682+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:14.892609+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:15.062544+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:15.316886+00:00", "trade", 5.7034, 5.0]
["2026-09-25T17:13:16.439837+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:16.439882+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:16.509627+00:00", "trade", 5.705, 8.0]
["2026-09-25T17:13:19.004757+00:00", "trade", 5.7014, 26.0]
["2026-09-25T17:13:19.697195+00:00", "trade", 5.7023, 10.0]
["2026-09-25T17:13:20.925726+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:21.090609+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:21.090669+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:21.644898+00:00", "trade", 5.71, 3.0]
["2026-09-25T17:13:21.644910+00:00", "trade", 5.705, 3.0]
["2026-09-25T17:13:22.512484+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:22.512965+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:22.832061+00:00", "trade", 5.706, 11.0]
["2026-09-25T17:13:23.226922+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:13:23.434912+00:00", "trade", 5.7059, 59.0]
["2026-09-25T17:13:23.570903+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:25.053065+00:00", "trade", 5.705, 10.0]
["2026-09-25T17:13:25.053308+00:00", "trade", 5.705, 6.0]
["2026-09-25T17:13:26.632216+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:28.328674+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:28.390311+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:29.312050+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:29.312120+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:30.003441+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:30.287923+00:00", "trade", 5.7069, 11.0]
["2026-09-25T17:13:30.488979+00:00", "trade", 5.705, 99.0]
["2026-09-25T17:13:30.718293+00:00", "trade", 5.7035, 8.0]
["2026-09-25T17:13:32.241930+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:34.333622+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:13:34.411460+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:34.420015+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:13:34.582459+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:13:35.002860+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:13:37.109823+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:37.439248+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:37.694513+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:13:37.695566+00:00", "trade", 5.705, 350.0]
["2026-09-25T17:13:37.695599+00:00", "trade", 5.705, 419.0]
["2026-09-25T17:13:38.431735+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:38.454590+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:38.454600+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:38.454618+00:00", "trade", 5.71, 60.0]
["2026-09-25T17:13:38.454630+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:38.455221+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:38.455261+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:38.455542+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:38.463988+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:13:38.553134+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:38.586343+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:38.690897+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:38.691378+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:38.899208+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:39.021849+00:00", "trade", 5.71, 35.0]
["2026-09-25T17:13:39.022447+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:39.348433+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:40.712319+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:41.031930+00:00", "trade", 5.7075, 8000.0]
["2026-09-25T17:13:42.821801+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:42.921594+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:43.610737+00:00", "trade", 5.7072, 9.0]
["2026-09-25T17:13:43.790039+00:00", "trade", 5.71, 19.0]
["2026-09-25T17:13:43.790728+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:43.790778+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:43.791394+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:44.721308+00:00", "trade", 5.7071, 8000.0]
["2026-09-25T17:13:44.722595+00:00", "trade", 5.7072, 52.0]
["2026-09-25T17:13:44.728369+00:00", "trade", 5.705, 18.0]
["2026-09-25T17:13:48.258391+00:00", "trade", 5.7059, 100.0]
["2026-09-25T17:13:48.287954+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:48.287973+00:00", "trade", 5.71, 42.0]
["2026-09-25T17:13:48.287994+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:48.288134+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:48.288620+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:48.399935+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:48.907940+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:49.284852+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:49.462800+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:49.599125+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:49.901981+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:50.006770+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:50.978614+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:51.254746+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:51.254793+00:00", "trade", 5.7, 25.0]
["2026-09-25T17:13:51.254806+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:51.254881+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:51.577230+00:00", "trade", 5.7044, 100.0]
["2026-09-25T17:13:52.478460+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:13:53.208033+00:00", "trade", 5.705, 813.0]
["2026-09-25T17:13:53.925983+00:00", "trade", 5.71, 8.0]
["2026-09-25T17:13:53.926022+00:00", "trade", 5.705, 8.0]
["2026-09-25T17:13:53.926116+00:00", "trade", 5.705, 7992.0]
["2026-09-25T17:13:54.137802+00:00", "trade", 5.7061, 1.0]
["2026-09-25T17:13:55.051981+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:55.161612+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:55.395227+00:00", "trade", 5.7076, 350.0]
["2026-09-25T17:13:55.397275+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:13:55.538428+00:00", "trade", 5.7044, 100.0]
["2026-09-25T17:13:57.073473+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:57.099516+00:00", "trade", 5.707, 8000.0]
["2026-09-25T17:13:58.577351+00:00", "trade", 5.71, 25.0]
["2026-09-25T17:13:59.193097+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:13:59.193100+00:00", "trade", 5.71, 328.0]
["2026-09-25T17:13:59.226119+00:00", "trade", 5.705, 300.0]
["2026-09-25T17:13:59.228884+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:59.228972+00:00", "trade", 5.705, 300.0]
["2026-09-25T17:13:59.229385+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:59.281126+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:13:59.281209+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:59.281324+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:59.281363+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:13:59.281366+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:13:59.281369+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:59.281983+00:00", "trade", 5.7, 90.0]
["2026-09-25T17:13:59.282151+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:59.282477+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:59.283073+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:59.292045+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:59.391261+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:59.396944+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:13:59.456626+00:00", "trade", 5.705, 35.0]
["2026-09-25T17:14:00.002686+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.003463+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.210536+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.210752+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.210817+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.244888+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.307231+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.307427+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.307838+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.546200+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.591934+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.593570+00:00", "trade", 5.7, 90.0]
["2026-09-25T17:14:00.593633+00:00", "trade", 5.7, 5.0]
["2026-09-25T17:14:00.593678+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.593690+00:00", "trade", 5.7, 59.0]
["2026-09-25T17:14:00.593747+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:14:00.594499+00:00", "trade", 5.7, 202.0]
["2026-09-25T17:14:00.594620+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.594781+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:00.612297+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:02.228996+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:02.229061+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:02.708087+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:03.107763+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:03.228992+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:03.229037+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:03.600095+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:03.651080+00:00", "trade", 5.7077, 876.0]
["2026-09-25T17:14:03.651772+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:14:04.140877+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:04.140933+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:04.224862+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:04.224931+00:00", "trade", 5.705, 175.0]
["2026-09-25T17:14:04.225303+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:14:04.424102+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:04.424157+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:05.143038+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:05.143083+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:05.321929+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:05.352390+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:14:05.419416+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:05.848826+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:14:05.850098+00:00", "trade", 5.7057, 52.0]
["2026-09-25T17:14:07.166555+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:07.721029+00:00", "trade", 5.7058, 27.0]
["2026-09-25T17:14:07.813153+00:00", "trade", 5.7, 8000.0]
["2026-09-25T17:14:07.814450+00:00", "trade", 5.7046, 52.0]
["2026-09-25T17:14:08.402015+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:14:08.420550+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:10.319659+00:00", "trade", 5.7055, 16.0]
["2026-09-25T17:14:10.515341+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:14:10.804612+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:14:11.128378+00:00", "trade", 5.7, 8000.0]
["2026-09-25T17:14:11.128452+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:11.648410+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:11.692259+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:11.692314+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:11.692359+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:11.692459+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:12.140972+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:12.141448+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:12.856937+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:12.856987+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:12.857964+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:12.958243+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:12.958298+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:13.129437+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:14:13.130097+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:13.287394+00:00", "trade", 5.7, 8000.0]
["2026-09-25T17:14:13.466519+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:14:13.707301+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:13.707306+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:13.707586+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:13.707603+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:14:13.793777+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:13.824524+00:00", "trade", 5.7, 583.0]
["2026-09-25T17:14:14.955883+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:14.955928+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:14.956274+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:14.960800+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:14.960855+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:15.015330+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:15.097415+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:15.567446+00:00", "trade", 5.7041, 2.0]
["2026-09-25T17:14:15.632250+00:00", "trade", 5.7, 8000.0]
["2026-09-25T17:14:15.633534+00:00", "trade", 5.7021, 57.0]
["2026-09-25T17:14:15.797088+00:00", "trade", 5.7, 8000.0]
["2026-09-25T17:14:15.798372+00:00", "trade", 5.7021, 57.0]
["2026-09-25T17:14:16.237569+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:16.246786+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:16.505021+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:16.505227+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:16.740482+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:17.864918+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:17.864973+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:17.910888+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:17.910893+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:17.911023+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:17.953514+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:17.953700+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:17.954015+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:18.023777+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:18.023962+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:18.307124+00:00", "trade", 5.705, 8000.0]
["2026-09-25T17:14:18.918471+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:18.918762+00:00", "trade", 5.705, 50.0]
["2026-09-25T17:14:18.918780+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:14:18.918882+00:00", "trade", 5.705, 66.0]
["2026-09-25T17:14:19.113195+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:19.291249+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:19.292136+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:20.103574+00:00", "trade", 5.705, 497.0]
["2026-09-25T17:14:20.655713+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:14:21.350696+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:23.958381+00:00", "trade", 5.7041, 15.0]
["2026-09-25T17:14:26.815143+00:00", "trade", 5.7061, 3.0]
["2026-09-25T17:14:30.003491+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:30.870424+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:31.578197+00:00", "trade", 5.704, 300.0]
["2026-09-25T17:14:32.314852+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:32.336226+00:00", "trade", 5.7001, 1751.0]
["2026-09-25T17:14:32.767936+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:32.767941+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:32.768006+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:32.768552+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:32.796053+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:32.806621+00:00", "trade", 5.7002, 1754.0]
["2026-09-25T17:14:33.117117+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:34.984092+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:35.071079+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:35.071264+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:35.113445+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:35.289439+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:35.289484+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:36.672681+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:36.672742+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:36.673228+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:36.755288+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:36.755343+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:37.151713+00:00", "trade", 5.704, 12.0]
["2026-09-25T17:14:39.370905+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:39.794493+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:40.307820+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:40.888703+00:00", "trade", 5.7, 97.0]
["2026-09-25T17:14:42.226472+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:42.226758+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:42.226765+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:14:42.227390+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:42.331748+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:43.929481+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:44.029899+00:00", "trade", 5.7046, 24.0]
["2026-09-25T17:14:44.103656+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:45.597913+00:00", "trade", 5.704, 200.0]
["2026-09-25T17:14:45.634736+00:00", "trade", 5.7022, 20.0]
["2026-09-25T17:14:45.799742+00:00", "trade", 5.7036, 12.0]
["2026-09-25T17:14:46.159611+00:00", "trade", 5.704, 200.0]
["2026-09-25T17:14:46.171457+00:00", "trade", 5.71, 9.0]
["2026-09-25T17:14:46.229895+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:14:46.743139+00:00", "trade", 5.71, 2.0]
["2026-09-25T17:14:47.169770+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:48.450133+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:48.450152+00:00", "trade", 5.7, 85.0]
["2026-09-25T17:14:48.451456+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:48.529933+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:50.159628+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:50.159688+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:50.308585+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:14:50.312928+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:14:51.878184+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:14:52.442101+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:52.561054+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:52.561230+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:52.561257+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:14:52.582926+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:54.484849+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:14:55.228815+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:55.618785+00:00", "trade", 5.705, 1000.0]
["2026-09-25T17:14:55.859821+00:00", "trade", 5.7002, 1.0]
["2026-09-25T17:14:57.158604+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:59.417737+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:14:59.853349+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:00.003517+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:00.057556+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:15:00.074123+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:15:00.858636+00:00", "trade", 5.704, 100.0]
["2026-09-25T17:15:01.138482+00:00", "trade", 5.7027, 1.0]
["2026-09-25T17:15:02.937428+00:00", "trade", 5.7, 30.0]
["2026-09-25T17:15:03.370820+00:00", "trade", 5.705, 1000.0]
["2026-09-25T17:15:03.519386+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:03.631473+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:03.800646+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:04.060605+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:04.668412+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:06.030916+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:15:06.030967+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:15:06.031027+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:15:06.031090+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:15:06.031148+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:15:06.031201+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:06.031208+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:15:06.031268+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:15:06.031352+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:15:06.031406+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:15:06.031475+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:15:06.031476+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:06.031542+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:15:06.031617+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:15:06.031680+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:15:06.031743+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:15:06.031818+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:15:06.031890+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:15:06.031953+00:00", "trade", 5.705, 3.0]
["2026-09-25T17:15:06.032020+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:15:07.795987+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:08.039341+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:08.194314+00:00", "trade", 5.704, 6.0]
["2026-09-25T17:15:08.440742+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:08.441213+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:08.441283+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:09.773722+00:00", "trade", 5.705, 52.0]
["2026-09-25T17:15:09.816146+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:09.816206+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:10.530046+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:10.530477+00:00", "trade", 5.705, 600.0]
["2026-09-25T17:15:10.690648+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:10.690954+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:10.839016+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:11.106630+00:00", "trade", 5.705, 7.0]
["2026-09-25T17:15:11.243469+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:11.484600+00:00", "trade", 5.7, 25.0]
["2026-09-25T17:15:11.526297+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:11.534537+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:11.600830+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:12.029801+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:12.030157+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:12.031059+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:12.080351+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:12.098484+00:00", "trade", 5.702, 1.0]
["2026-09-25T17:15:12.156733+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:12.425307+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:12.675493+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:13.224665+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:14.245420+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:14.628607+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:14.782169+00:00", "trade", 5.7003, 19.0]
["2026-09-25T17:15:15.085038+00:00", "trade", 5.7062, 5.0]
["2026-09-25T17:15:15.618875+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:15.618905+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:15.618925+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:15.618960+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:15.618962+00:00", "trade", 5.705, 270.0]
["2026-09-25T17:15:15.636749+00:00", "trade", 5.7044, 3.0]
["2026-09-25T17:15:15.801743+00:00", "trade", 5.7044, 3.0]
["2026-09-25T17:15:16.113567+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:16.473244+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:16.720547+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:17.017063+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:17.438602+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:17.800301+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:15:17.800473+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:18.067826+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:15:18.067885+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:18.097485+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:18.097545+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:18.272823+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:18.273158+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:18.660821+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:18.785037+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:22.742091+00:00", "trade", 5.7099, 1087.0]
["2026-09-25T17:15:22.839408+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:22.839464+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:22.839472+00:00", "trade", 5.71, 3236.0]
["2026-09-25T17:15:23.642996+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:23.645222+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:25.631174+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:25.748348+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:26.071382+00:00", "trade", 5.705, 5.0]
["2026-09-25T17:15:26.475334+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:26.876719+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:26.876855+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:28.397152+00:00", "trade", 5.7051, 1.0]
["2026-09-25T17:15:28.415306+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:15:28.415422+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:28.415733+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:28.416680+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:28.419362+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:28.524181+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:28.909724+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:30.003538+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:30.196542+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:31.258566+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:15:37.273149+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:37.273570+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:38.495298+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:38.501137+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:38.772752+00:00", "trade", 5.7001, 16.0]
["2026-09-25T17:15:38.773771+00:00", "trade", 5.705, 2.0]
["2026-09-25T17:15:38.773901+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:38.773972+00:00", "trade", 5.705, 1075.0]
["2026-09-25T17:15:39.297393+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:39.317175+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:39.529653+00:00", "trade", 5.7, 43.0]
["2026-09-25T17:15:39.531615+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:39.531725+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:15:39.588656+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:40.030382+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:40.238543+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:40.335133+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:40.335188+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:40.619299+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:40.619344+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:42.168477+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:42.228991+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:42.520971+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:42.659616+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:43.034680+00:00", "trade", 5.71, 12.0]
["2026-09-25T17:15:43.035781+00:00", "trade", 5.705, 13.0]
["2026-09-25T17:15:43.092958+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:44.169702+00:00", "trade", 5.7062, 100.0]
["2026-09-25T17:15:44.187118+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:44.531072+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:44.531133+00:00", "trade", 5.7, 25.0]
["2026-09-25T17:15:44.659598+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:44.678321+00:00", "trade", 5.7041, 1.0]
["2026-09-25T17:15:44.696215+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:44.696410+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:44.999326+00:00", "trade", 5.7, 25.0]
["2026-09-25T17:15:45.201342+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:45.219295+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:45.399123+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:45.404280+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:45.436713+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:45.538185+00:00", "trade", 5.7039, 1.0]
["2026-09-25T17:15:45.638738+00:00", "trade", 5.7084, 6.0]
["2026-09-25T17:15:45.803735+00:00", "trade", 5.7084, 6.0]
["2026-09-25T17:15:45.941770+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:45.941845+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:46.142643+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:46.143605+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:46.144081+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:46.352994+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:46.423677+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:46.423737+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:46.442254+00:00", "trade", 5.7, 20.0]
["2026-09-25T17:15:47.007151+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:47.008118+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:47.104327+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:47.104387+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:47.160180+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:47.160376+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:47.160379+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:15:47.160812+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:47.160817+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:47.244882+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:47.244942+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:47.245804+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:47.245804+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:47.256256+00:00", "trade", 5.7001, 2.0]
["2026-09-25T17:15:47.945364+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:47.945364+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:48.633508+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:48.644754+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:48.923869+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:48.923874+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:48.924501+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:48.924987+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:49.494929+00:00", "trade", 5.7, 20.0]
["2026-09-25T17:15:49.518740+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:49.870953+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:49.941436+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:49.970430+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:50.819634+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:15:50.820123+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:53.064606+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:53.064666+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:53.065533+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:53.079146+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:53.177204+00:00", "trade", 5.7041, 100.0]
["2026-09-25T17:15:53.495176+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:53.495276+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:54.097069+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:54.142407+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:54.485859+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:54.488907+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:55.004086+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:15:55.097285+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:55.097347+00:00", "trade", 5.705, 500.0]
["2026-09-25T17:15:55.273289+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:55.321940+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:55.322000+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:55.858838+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:55.858898+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:56.217166+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:57.735518+00:00", "trade", 5.702, 499.0]
["2026-09-25T17:15:57.905065+00:00", "trade", 5.7025, 13.0]
["2026-09-25T17:15:57.908978+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:57.984293+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:58.744267+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:58.815030+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:59.017858+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:59.325019+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:15:59.519377+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:00.003554+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:00.067812+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:00.067968+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:00.251737+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:16:00.387865+00:00", "trade", 5.704, 37.0]
["2026-09-25T17:16:00.979798+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:00.980776+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:01.280880+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:01.433133+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:01.433203+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:01.558200+00:00", "trade", 5.704, 5.0]
["2026-09-25T17:16:02.717540+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:02.717585+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:02.717610+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:02.717635+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:02.717660+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:02.717706+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:02.890487+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:04.331432+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:04.378689+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:04.378825+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:04.378880+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:04.378888+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:16:04.857504+00:00", "trade", 5.7069, 1.0]
["2026-09-25T17:16:04.857630+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:05.507908+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:05.725811+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:05.725877+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:06.228994+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:06.891105+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:06.891105+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:06.892108+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:07.229010+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:07.229075+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:08.111024+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:08.111088+00:00", "trade", 5.7, 58.0]
["2026-09-25T17:16:08.111148+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:16:08.111982+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:08.112984+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:08.153034+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:08.153516+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:08.189172+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:16:08.190168+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:08.223014+00:00", "trade", 5.7011, 100.0]
["2026-09-25T17:16:09.002622+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:09.003770+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:09.003823+00:00", "trade", 5.7, 1785.0]
["2026-09-25T17:16:09.003838+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:16:09.004118+00:00", "trade", 5.7, 400.0]
["2026-09-25T17:16:09.004712+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:09.894351+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:16:11.778709+00:00", "trade", 5.7, 7.0]
["2026-09-25T17:16:11.779199+00:00", "trade", 5.7, 8.0]
["2026-09-25T17:16:12.689099+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:16:12.689691+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:16:13.378088+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:13.542278+00:00", "trade", 5.7041, 200.0]
["2026-09-25T17:16:13.897408+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:16:13.999345+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:16:14.229009+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:14.304764+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:14.313304+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:14.577330+00:00", "trade", 5.705, 380.0]
["2026-09-25T17:16:14.634219+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:16:14.634688+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:16:15.125351+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:16:15.227655+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:16:15.640739+00:00", "trade", 5.7013, 4.0]
["2026-09-25T17:16:15.805745+00:00", "trade", 5.7013, 4.0]
["2026-09-25T17:16:16.721278+00:00", "trade", 5.7, 26.0]
["2026-09-25T17:16:16.774323+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:16.889832+00:00", "trade", 5.7, 7.0]
["2026-09-25T17:16:16.890328+00:00", "trade", 5.7, 8.0]
["2026-09-25T17:16:17.772737+00:00", "trade", 5.71, 6.0]
["2026-09-25T17:16:18.633754+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:18.860830+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:16:18.867288+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:16:20.557044+00:00", "trade", 5.7041, 1.0]
["2026-09-25T17:16:20.857174+00:00", "trade", 5.7, 5.0]
["2026-09-25T17:16:20.857621+00:00", "trade", 5.7, 2.0]
["2026-09-25T17:16:20.857654+00:00", "trade", 5.7, 8.0]
["2026-09-25T17:16:21.686590+00:00", "trade", 5.7041, 2.0]
["2026-09-25T17:16:22.649906+00:00", "trade", 5.7053, 1.0]
["2026-09-25T17:16:24.826472+00:00", "trade", 5.705, 50.0]
["2026-09-25T17:16:24.829519+00:00", "trade", 5.705, 50.0]
["2026-09-25T17:16:24.958658+00:00", "trade", 5.7, 7.0]
["2026-09-25T17:16:24.958712+00:00", "trade", 5.7, 8.0]
["2026-09-25T17:16:25.610989+00:00", "trade", 5.71, 7.0]
["2026-09-25T17:16:26.020005+00:00", "trade", 5.7, 3.0]
["2026-09-25T17:16:26.020005+00:00", "trade", 5.7, 2000.0]
["2026-09-25T17:16:26.020008+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:16:26.020033+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020044+00:00", "trade", 5.7, 2300.0]
["2026-09-25T17:16:26.020047+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:16:26.020053+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020054+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:16:26.020054+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:16:26.020054+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:16:26.020060+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:16:26.020060+00:00", "trade", 5.7, 9.0]
["2026-09-25T17:16:26.020060+00:00", "trade", 5.7, 3.0]
["2026-09-25T17:16:26.020063+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020065+00:00", "trade", 5.7, 3.0]
["2026-09-25T17:16:26.020065+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:16:26.020068+00:00", "trade", 5.7, 900.0]
["2026-09-25T17:16:26.020075+00:00", "trade", 5.7, 877.0]
["2026-09-25T17:16:26.020075+00:00", "trade", 5.7, 23.0]
["2026-09-25T17:16:26.020075+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:16:26.020077+00:00", "trade", 5.7, 400.0]
["2026-09-25T17:16:26.020080+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:16:26.020080+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:16:26.020083+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:16:26.020083+00:00", "trade", 5.7, 400.0]
["2026-09-25T17:16:26.020086+00:00", "trade", 5.7, 500.0]
["2026-09-25T17:16:26.020108+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020128+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020133+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020138+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020138+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020143+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020143+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020148+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020153+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020153+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020168+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020228+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020258+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020273+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020308+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020308+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020314+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020373+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020379+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:16:26.020404+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.020409+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.020409+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.020413+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.020449+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.020519+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.020519+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.020524+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.020528+00:00", "trade", 5.7, 2.0]
["2026-09-25T17:16:26.020574+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.020574+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.020579+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.020645+00:00", "trade", 5.7, 98.0]
["2026-09-25T17:16:26.020648+00:00", "trade", 5.7, 202.0]
["2026-09-25T17:16:26.020709+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.020900+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.021085+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.021271+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.021401+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.024403+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.025165+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.025195+00:00", "trade", 5.7, 8.0]
["2026-09-25T17:16:26.029411+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:16:26.030367+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.035650+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.125093+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.129348+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:26.508692+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:16:26.616929+00:00", "trade", 5.7037, 3.0]
["2026-09-25T17:16:26.808533+00:00", "trade", 5.6999, 50.0]
["2026-09-25T17:16:27.293013+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:28.214869+00:00", "trade", 5.6964, 15.0]
["2026-09-25T17:16:29.051097+00:00", "trade", 5.6957, 50.0]
["2026-09-25T17:16:29.108690+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:29.327762+00:00", "trade", 5.7037, 100.0]
["2026-09-25T17:16:30.003581+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:30.023200+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:16:31.451497+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:32.128244+00:00", "trade", 5.695, 15.0]
["2026-09-25T17:16:32.611326+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:16:33.978648+00:00", "trade", 5.7031, 4.0]
["2026-09-25T17:16:34.579835+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:34.583183+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:34.583333+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:34.712340+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:35.620822+00:00", "trade", 5.695, 28.0]
["2026-09-25T17:16:35.623354+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:16:36.081374+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:36.220001+00:00", "trade", 5.6999, 15.0]
["2026-09-25T17:16:36.503654+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:36.504105+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:37.595060+00:00", "trade", 5.7, 20.0]
["2026-09-25T17:16:37.957966+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:37.958152+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:37.958407+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:37.959099+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:37.970760+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:16:37.999075+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:16:38.032028+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:38.095208+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:38.216715+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:16:42.427970+00:00", "trade", 5.695, 402.0]
["2026-09-25T17:16:42.850834+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:43.439206+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:16:44.122664+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:16:44.574081+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:44.694448+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:45.124968+00:00", "trade", 5.7, 25.0]
["2026-09-25T17:16:45.383483+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:45.456001+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:45.642737+00:00", "trade", 5.6997, 9.0]
["2026-09-25T17:16:45.807659+00:00", "trade", 5.6988, 12.0]
["2026-09-25T17:16:46.600397+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:16:47.012254+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:16:47.316991+00:00", "trade", 5.704, 100.0]
["2026-09-25T17:16:47.915987+00:00", "trade", 5.7, 25.0]
["2026-09-25T17:16:48.508319+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:16:48.959847+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:16:50.600390+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:16:50.816969+00:00", "trade", 5.704, 82.0]
["2026-09-25T17:16:51.343844+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:16:52.482658+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:16:52.493018+00:00", "trade", 5.7036, 83.0]
["2026-09-25T17:16:54.366983+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:16:56.571594+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:16:58.321655+00:00", "trade", 5.695, 18.0]
["2026-09-25T17:16:58.321658+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:58.322515+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:58.322530+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:58.323708+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:58.323758+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:16:58.331657+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:16:59.178280+00:00", "trade", 5.7041, 16.0]
["2026-09-25T17:16:59.541205+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:17:00.003607+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:00.373827+00:00", "trade", 5.695, 37.0]
["2026-09-25T17:17:02.318452+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:17:02.597531+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:17:03.533380+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:03.533435+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:03.533660+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:03.534026+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:03.617104+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:03.617149+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:04.061838+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:04.363894+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:17:06.296075+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:17:06.399352+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:17:06.749704+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:17:07.079563+00:00", "trade", 5.6998, 2.0]
["2026-09-25T17:17:07.110476+00:00", "trade", 5.6984, 2000.0]
["2026-09-25T17:17:07.738963+00:00", "trade", 5.695, 17.0]
["2026-09-25T17:17:07.739318+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:17:07.904967+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:17:08.685785+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:17:08.729521+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:17:09.461319+00:00", "trade", 5.7036, 1.0]
["2026-09-25T17:17:10.861868+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:17:11.227426+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:11.519501+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:11.901495+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:11.901556+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:11.994156+00:00", "trade", 5.7037, 21.0]
["2026-09-25T17:17:12.111270+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:12.794296+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:13.024478+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:17:13.496490+00:00", "trade", 5.695, 200.0]
["2026-09-25T17:17:13.780814+00:00", "trade", 5.695, 6.0]
["2026-09-25T17:17:13.917162+00:00", "trade", 5.7021, 2.0]
["2026-09-25T17:17:13.959461+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:17:15.105383+00:00", "trade", 5.695, 618.0]
["2026-09-25T17:17:15.482469+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:17:15.644747+00:00", "trade", 5.697, 4.0]
["2026-09-25T17:17:15.781140+00:00", "trade", 5.695, 99.0]
["2026-09-25T17:17:15.809732+00:00", "trade", 5.6969, 26.0]
["2026-09-25T17:17:16.267013+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:16.267063+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:16.290654+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:16.400050+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:16.400240+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:16.400302+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:17:16.400314+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:17:16.617115+00:00", "trade", 5.7035, 4.0]
["2026-09-25T17:17:16.810938+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:17.486265+00:00", "trade", 5.69, 25.0]
["2026-09-25T17:17:17.487649+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:17.838367+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:17:18.621834+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:18.856432+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:17:18.856622+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:18.856647+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:18.977305+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:20.121898+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:17:20.125525+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:17:20.125528+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:17:20.201630+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:17:22.584118+00:00", "trade", 5.7044, 46.0]
["2026-09-25T17:17:24.517790+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:17:24.666799+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:24.667105+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:26.361034+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:17:26.627700+00:00", "trade", 5.6999, 35.0]
["2026-09-25T17:17:26.629105+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:26.785172+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:26.786084+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:26.799792+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:27.237454+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:28.483857+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:17:30.003639+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:30.318684+00:00", "trade", 5.7035, 4.0]
["2026-09-25T17:17:30.506129+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:17:30.793775+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:32.526139+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:32.557294+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:17:32.558671+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:32.558683+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:17:33.282690+00:00", "trade", 5.7, 25.0]
["2026-09-25T17:17:33.793528+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:17:33.859682+00:00", "trade", 5.7, 33.0]
["2026-09-25T17:17:33.859733+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:33.859760+00:00", "trade", 5.7, 7.0]
["2026-09-25T17:17:33.859764+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:33.859824+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:33.859839+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:33.860139+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:33.860145+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:33.860605+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:33.860615+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:33.872744+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:33.882979+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:33.883856+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:34.432582+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:34.432636+00:00", "trade", 5.695, 14.0]
["2026-09-25T17:17:34.432642+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:34.432687+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:34.432747+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:34.433078+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:34.433680+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:34.522255+00:00", "trade", 5.7, 27.0]
["2026-09-25T17:17:34.522271+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:34.522787+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:34.859734+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:35.372890+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:17:35.372914+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:17:35.375239+00:00", "trade", 5.695, 50.0]
["2026-09-25T17:17:35.375940+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:17:35.376193+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:35.376261+00:00", "trade", 5.69, 111.0]
["2026-09-25T17:17:35.376404+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:35.377780+00:00", "trade", 5.695, 384.0]
["2026-09-25T17:17:35.380706+00:00", "trade", 5.6937, 175.0]
["2026-09-25T17:17:35.381401+00:00", "trade", 5.695, 28.0]
["2026-09-25T17:17:35.383003+00:00", "trade", 5.69, 25.0]
["2026-09-25T17:17:35.383208+00:00", "trade", 5.695, 5.0]
["2026-09-25T17:17:35.383632+00:00", "trade", 5.69, 175.0]
["2026-09-25T17:17:35.402977+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:35.403046+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:17:35.403117+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:35.406492+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:17:35.416771+00:00", "trade", 5.695, 178.0]
["2026-09-25T17:17:35.444265+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:35.445508+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:36.382794+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:36.519906+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:36.557206+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:17:36.557360+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:36.591268+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:17:36.591321+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:36.592779+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:37.637894+00:00", "trade", 5.7044, 7.0]
["2026-09-25T17:17:38.125875+00:00", "trade", 5.695, 12.0]
["2026-09-25T17:17:38.206271+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:17:38.498937+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:38.758160+00:00", "trade", 5.6962, 1.0]
["2026-09-25T17:17:38.766274+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:39.330156+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:39.559339+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:17:39.841087+00:00", "trade", 5.69, 25.0]
["2026-09-25T17:17:39.854633+00:00", "trade", 5.7046, 100.0]
["2026-09-25T17:17:43.242615+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:43.242697+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:17:43.360666+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:43.361498+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:43.361553+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:43.363708+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:43.363713+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:43.363848+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:43.363909+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:43.368971+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:43.369026+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:44.159578+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:44.159618+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:44.160039+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:44.285884+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:44.359231+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:17:44.496887+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:17:44.497447+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:44.927536+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:45.646731+00:00", "trade", 5.6944, 2.0]
["2026-09-25T17:17:45.811746+00:00", "trade", 5.6944, 17.0]
["2026-09-25T17:17:47.135644+00:00", "trade", 5.695, 5.0]
["2026-09-25T17:17:47.135659+00:00", "trade", 5.69, 5.0]
["2026-09-25T17:17:47.315415+00:00", "trade", 5.7, 25.0]
["2026-09-25T17:17:48.244309+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:17:50.057370+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:17:50.836004+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:17:50.913411+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:50.913466+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:51.933950+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:51.977417+00:00", "trade", 5.696, 8.0]
["2026-09-25T17:17:53.017433+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:17:54.994706+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:17:55.054964+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:17:56.811367+00:00", "trade", 5.695, 47.0]
["2026-09-25T17:17:57.486041+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:17:57.612699+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:57.833675+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:57.833730+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:17:57.904990+00:00", "trade", 5.695, 400.0]
["2026-09-25T17:17:58.400837+00:00", "trade", 5.695, 5.0]
["2026-09-25T17:17:58.405453+00:00", "trade", 5.695, 411.0]
["2026-09-25T17:17:59.733751+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:17:59.735104+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:18:00.003660+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:00.703963+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:18:01.231042+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:01.231113+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:03.140236+00:00", "trade", 5.695, 20.0]
["2026-09-25T17:18:04.200476+00:00", "trade", 5.695, 500.0]
["2026-09-25T17:18:05.094547+00:00", "trade", 5.6958, 4.0]
["2026-09-25T17:18:06.920687+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:07.565018+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:18:08.433329+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:18:08.805194+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:18:08.806174+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:18:09.950428+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:18:10.106987+00:00", "trade", 5.6944, 9.0]
["2026-09-25T17:18:10.229007+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:10.250675+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:18:10.250696+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:18:10.250705+00:00", "trade", 5.695, 15.0]
["2026-09-25T17:18:10.250732+00:00", "trade", 5.695, 15.0]
["2026-09-25T17:18:10.250741+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:18:10.250768+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:18:10.250777+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:18:10.250795+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:18:10.250943+00:00", "trade", 5.695, 1450.0]
["2026-09-25T17:18:10.381435+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:11.502770+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:12.209883+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:12.229009+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:12.486642+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:18:12.928644+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:13.349737+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:13.736227+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:13.738728+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:13.738853+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:13.739685+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:13.739690+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:13.744291+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:13.744301+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:13.745233+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:13.746722+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:13.819650+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:13.820512+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.018173+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.022032+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.022904+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.025089+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.025099+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.025124+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.025128+00:00", "trade", 5.69, 6.0]
["2026-09-25T17:18:14.025320+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.025375+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.025746+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.028021+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.071244+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.106493+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.123138+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.152287+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.306519+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:14.519436+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:15.438259+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:15.648741+00:00", "trade", 5.695, 3.0]
["2026-09-25T17:18:15.757005+00:00", "trade", 5.6949, 7.0]
["2026-09-25T17:18:15.813732+00:00", "trade", 5.695, 28.0]
["2026-09-25T17:18:16.155686+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:16.156333+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:16.626352+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:16.627314+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:16.988394+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:16.988444+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:17.102390+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:17.103387+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:18.008188+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:18:18.008642+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:18.008707+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:18.008768+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:18.008823+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:18.009226+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:18:18.269137+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:18.269142+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:18.270004+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:18.480796+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:18.480861+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:18.804818+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:18.805163+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:19.117241+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:19.117430+00:00", "trade", 5.69, 400.0]
["2026-09-25T17:18:19.117433+00:00", "trade", 5.69, 1000.0]
["2026-09-25T17:18:19.117878+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:19.117878+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:19.117878+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:19.117923+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:19.118164+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:18:19.119402+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:19.137610+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:19.137610+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:19.206956+00:00", "trade", 5.692, 100.0]
["2026-09-25T17:18:19.507365+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:19.822435+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:20.143700+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:20.146251+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:20.146567+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:18:20.147379+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:20.291728+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:18:20.291742+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:20.292183+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:20.313113+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:20.313269+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:20.322696+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:20.699333+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:21.049105+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:21.127056+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:21.127106+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:21.127114+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:18:21.132098+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:21.226387+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:21.226448+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:22.004951+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:22.008945+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:22.111675+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:22.111740+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:22.718504+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:22.719382+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:22.719813+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:22.886404+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:18:23.063339+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:18:23.203770+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:23.203885+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:23.207890+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:23.385582+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:23.385643+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:23.825580+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:23.826532+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:24.023496+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:24.023561+00:00", "trade", 5.69, 37.0]
["2026-09-25T17:18:24.023640+00:00", "trade", 5.69, 59.0]
["2026-09-25T17:18:24.026599+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:24.036808+00:00", "trade", 5.697, 2.0]
["2026-09-25T17:18:24.128135+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:24.844404+00:00", "trade", 5.69, 400.0]
["2026-09-25T17:18:24.844546+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:18:25.278596+00:00", "trade", 5.69, 121.0]
["2026-09-25T17:18:26.182806+00:00", "trade", 5.69, 821.0]
["2026-09-25T17:18:26.182806+00:00", "trade", 5.69, 579.0]
["2026-09-25T17:18:26.182857+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:26.183258+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:26.183578+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:26.183618+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:26.312741+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:26.930622+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:27.128504+00:00", "trade", 5.6942, 2.0]
["2026-09-25T17:18:27.737312+00:00", "trade", 5.69, 7.0]
["2026-09-25T17:18:27.737793+00:00", "trade", 5.69, 8.0]
["2026-09-25T17:18:27.737964+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:29.154867+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:30.003687+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:30.709756+00:00", "trade", 5.6942, 2.0]
["2026-09-25T17:18:30.709858+00:00", "trade", 5.6942, 2.0]
["2026-09-25T17:18:30.722488+00:00", "trade", 5.7012, 14.0]
["2026-09-25T17:18:31.650332+00:00", "trade", 5.69, 7.0]
["2026-09-25T17:18:31.650804+00:00", "trade", 5.69, 8.0]
["2026-09-25T17:18:31.650949+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:32.236172+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:35.181458+00:00", "trade", 5.69, 3.0]
["2026-09-25T17:18:35.181461+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:18:35.181473+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.181479+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:18:35.181479+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:18:35.181482+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:18:35.181503+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.181555+00:00", "trade", 5.69, 1721.0]
["2026-09-25T17:18:35.181567+00:00", "trade", 5.69, 208.0]
["2026-09-25T17:18:35.181589+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.181604+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.181684+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.181799+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.181801+00:00", "trade", 5.69, 150.0]
["2026-09-25T17:18:35.181829+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:18:35.181874+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.181880+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.181899+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.181899+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.181904+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.181969+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:18:35.181969+00:00", "trade", 5.69, 18.0]
["2026-09-25T17:18:35.181976+00:00", "trade", 5.69, 24.0]
["2026-09-25T17:18:35.181976+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:18:35.182015+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182015+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182015+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182020+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182020+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182020+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182025+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182030+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182030+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182035+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182040+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182040+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182045+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182045+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182050+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182050+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182055+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182055+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182055+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182065+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:35.182150+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.182325+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.182370+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.182410+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.182416+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.182421+00:00", "trade", 5.685, 110.0]
["2026-09-25T17:18:35.182506+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.182766+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.182872+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.182972+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.183118+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:18:35.183127+00:00", "trade", 5.685, 10.0]
["2026-09-25T17:18:35.183348+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.183608+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.184626+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.185879+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.185884+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.185919+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.186856+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.186911+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.187919+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.189142+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.194540+00:00", "trade", 5.685, 4.0]
["2026-09-25T17:18:35.194542+00:00", "trade", 5.685, 5.0]
["2026-09-25T17:18:35.258191+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.281927+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.282148+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.290147+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.465610+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.737557+00:00", "trade", 5.7053, 100.0]
["2026-09-25T17:18:35.808090+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:35.808145+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:36.609598+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:36.610450+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:36.636334+00:00", "trade", 5.685, 4.0]
["2026-09-25T17:18:36.781104+00:00", "trade", 5.685, 4.0]
["2026-09-25T17:18:37.380612+00:00", "trade", 5.685, 6.0]
["2026-09-25T17:18:38.957397+00:00", "trade", 5.6935, 4.0]
["2026-09-25T17:18:40.037797+00:00", "trade", 5.7027, 100.0]
["2026-09-25T17:18:40.991068+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:41.435203+00:00", "trade", 5.685, 10.0]
["2026-09-25T17:18:42.311735+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:18:43.233036+00:00", "trade", 5.69, 6.0]
["2026-09-25T17:18:43.234043+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:43.493284+00:00", "trade", 5.685, 36.0]
["2026-09-25T17:18:43.495356+00:00", "trade", 5.68, 36.0]
["2026-09-25T17:18:44.876568+00:00", "trade", 5.69, 6.0]
["2026-09-25T17:18:45.636963+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:45.650731+00:00", "trade", 5.6898, 7.0]
["2026-09-25T17:18:46.327066+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:46.482728+00:00", "trade", 5.69, 6.0]
["2026-09-25T17:18:48.246829+00:00", "trade", 5.685, 500.0]
["2026-09-25T17:18:48.247879+00:00", "trade", 5.685, 751.0]
["2026-09-25T17:18:48.249623+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:18:48.250185+00:00", "trade", 5.685, 4.0]
["2026-09-25T17:18:48.255319+00:00", "trade", 5.685, 3.0]
["2026-09-25T17:18:49.399299+00:00", "trade", 5.6985, 7.0]
["2026-09-25T17:18:49.988040+00:00", "trade", 5.69, 5.0]
["2026-09-25T17:18:50.021889+00:00", "trade", 5.685, 8000.0]
["2026-09-25T17:18:50.023170+00:00", "trade", 5.6851, 97.0]
["2026-09-25T17:18:51.693280+00:00", "trade", 5.685, 8000.0]
["2026-09-25T17:18:51.694564+00:00", "trade", 5.685, 80.0]
["2026-09-25T17:18:52.205763+00:00", "trade", 5.685, 1.0]
["2026-09-25T17:18:52.984369+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:52.984430+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:52.984725+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:53.173891+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:53.173957+00:00", "trade", 5.685, 8000.0]
["2026-09-25T17:18:53.174377+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:53.175241+00:00", "trade", 5.685, 80.0]
["2026-09-25T17:18:53.184608+00:00", "trade", 5.685, 887.0]
["2026-09-25T17:18:54.254224+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:18:54.322700+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.328023+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.328028+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.328033+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.328128+00:00", "trade", 5.69, 265.0]
["2026-09-25T17:18:54.328234+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:18:54.328464+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.328469+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.328479+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.328690+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.329311+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.334614+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.352501+00:00", "trade", 5.6899, 1754.0]
["2026-09-25T17:18:54.352907+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.572956+00:00", "trade", 5.6893, 300.0]
["2026-09-25T17:18:54.821723+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.821768+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.821780+00:00", "trade", 5.685, 8000.0]
["2026-09-25T17:18:54.821849+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.821899+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.823065+00:00", "trade", 5.686, 113.0]
["2026-09-25T17:18:54.841483+00:00", "trade", 5.6899, 1757.0]
["2026-09-25T17:18:54.871828+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.872549+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:54.873000+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:55.030400+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:56.429447+00:00", "trade", 5.685, 8000.0]
["2026-09-25T17:18:56.430728+00:00", "trade", 5.6859, 98.0]
["2026-09-25T17:18:56.531383+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:18:56.896269+00:00", "trade", 5.6851, 5.0]
["2026-09-25T17:18:57.240092+00:00", "trade", 5.69, 40.0]
["2026-09-25T17:18:57.911188+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:18:57.912210+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:57.912340+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:18:57.912355+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:18:57.912355+00:00", "trade", 5.69, 400.0]
["2026-09-25T17:18:57.912367+00:00", "trade", 5.69, 2210.0]
["2026-09-25T17:18:57.912373+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:18:57.912373+00:00", "trade", 5.69, 750.0]
["2026-09-25T17:18:57.912376+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:18:57.912379+00:00", "trade", 5.69, 600.0]
["2026-09-25T17:18:57.912379+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:18:57.912382+00:00", "trade", 5.69, 7.0]
["2026-09-25T17:18:57.912385+00:00", "trade", 5.69, 99.0]
["2026-09-25T17:18:57.912397+00:00", "trade", 5.69, 1735.0]
["2026-09-25T17:18:57.912404+00:00", "trade", 5.69, 300.0]
["2026-09-25T17:18:57.912404+00:00", "trade", 5.69, 170.0]
["2026-09-25T17:18:57.912404+00:00", "trade", 5.69, 17.0]
["2026-09-25T17:18:57.912410+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:18:57.912410+00:00", "trade", 5.69, 2.0]
["2026-09-25T17:18:57.912413+00:00", "trade", 5.69, 48.0]
["2026-09-25T17:18:57.912413+00:00", "trade", 5.69, 42.0]
["2026-09-25T17:18:57.912419+00:00", "trade", 5.69, 239.0]
["2026-09-25T17:18:57.912419+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:18:57.912421+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:18:57.912424+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:18:57.912428+00:00", "trade", 5.69, 12.0]
["2026-09-25T17:18:57.912428+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:18:57.912431+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:18:57.912431+00:00", "trade", 5.69, 500.0]
["2026-09-25T17:18:57.912436+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:18:57.912436+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:18:57.912440+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:18:57.912441+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:57.912445+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:18:57.912445+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:18:57.912448+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:18:57.912448+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:18:57.912456+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:57.912467+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:57.912496+00:00", "trade", 5.69, 237.0]
["2026-09-25T17:18:57.912551+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:57.912557+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:57.912557+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:18:57.912577+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:18:57.912581+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:57.912591+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:57.912591+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:57.912621+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:57.912628+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:57.912631+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:57.912642+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:57.912742+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:57.912747+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:57.912767+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:57.912767+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:57.912772+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:18:57.912772+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.912862+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.912862+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.912882+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.912942+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.913092+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.913133+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.913133+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.913266+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:18:57.913268+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.913333+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.913368+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.913368+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.913666+00:00", "trade", 5.6857, 50.0]
["2026-09-25T17:18:57.914586+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.914837+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.914972+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.916175+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.916315+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.916405+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.916420+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.917904+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.917974+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.922635+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.929577+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.935396+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:57.938258+00:00", "trade", 5.695, 12.0]
["2026-09-25T17:18:58.012639+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:58.048254+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:58.056940+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:18:58.810885+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:00.003714+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:01.538300+00:00", "trade", 5.694, 6.0]
["2026-09-25T17:19:01.959013+00:00", "trade", 5.7015, 200.0]
["2026-09-25T17:19:02.993689+00:00", "trade", 5.695, 8000.0]
["2026-09-25T17:19:03.751561+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:04.700444+00:00", "trade", 5.6945, 66.0]
["2026-09-25T17:19:05.604989+00:00", "trade", 5.695, 8000.0]
["2026-09-25T17:19:06.324833+00:00", "trade", 5.6985, 48.0]
["2026-09-25T17:19:06.424966+00:00", "trade", 5.695, 5.0]
["2026-09-25T17:19:06.479708+00:00", "trade", 5.695, 15.0]
["2026-09-25T17:19:07.002334+00:00", "trade", 5.69, 5.0]
["2026-09-25T17:19:07.517319+00:00", "trade", 5.6885, 3.0]
["2026-09-25T17:19:07.940513+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:07.940950+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:07.941511+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:08.012508+00:00", "trade", 5.6951, 8000.0]
["2026-09-25T17:19:08.013648+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:19:08.614183+00:00", "trade", 5.6986, 1.0]
["2026-09-25T17:19:10.627806+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:10.674863+00:00", "trade", 5.6954, 8000.0]
["2026-09-25T17:19:11.439929+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:11.549071+00:00", "trade", 5.6901, 15.0]
["2026-09-25T17:19:11.790149+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:19:12.453497+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:12.522561+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:13.422786+00:00", "trade", 5.695, 8000.0]
["2026-09-25T17:19:13.423812+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:13.540971+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:13.541051+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:13.555252+00:00", "trade", 5.6901, 15.0]
["2026-09-25T17:19:13.844308+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:14.073196+00:00", "trade", 5.6999, 691.0]
["2026-09-25T17:19:14.544179+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:15.282389+00:00", "trade", 5.6915, 1806.0]
["2026-09-25T17:19:16.808179+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:17.631212+00:00", "trade", 5.6942, 15.0]
["2026-09-25T17:19:19.374065+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:19:20.492713+00:00", "trade", 5.695, 400.0]
["2026-09-25T17:19:20.494000+00:00", "trade", 5.6944, 50.0]
["2026-09-25T17:19:21.158430+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:21.229392+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:19:21.337743+00:00", "trade", 5.69, 9.0]
["2026-09-25T17:19:22.605461+00:00", "trade", 5.695, 15.0]
["2026-09-25T17:19:22.810001+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:23.610054+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:19:24.677415+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:19:24.917013+00:00", "trade", 5.69, 6.0]
["2026-09-25T17:19:27.453921+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:19:27.871986+00:00", "trade", 5.6967, 1.0]
["2026-09-25T17:19:27.893186+00:00", "trade", 5.6967, 1.0]
["2026-09-25T17:19:27.918101+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:19:29.549162+00:00", "trade", 5.6967, 1.0]
["2026-09-25T17:19:30.003737+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:30.018384+00:00", "trade", 5.6999, 200.0]
["2026-09-25T17:19:30.322811+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:19:30.556693+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:31.062482+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:32.707019+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:19:33.318813+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:35.178428+00:00", "trade", 5.7008, 100.0]
["2026-09-25T17:19:35.573335+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:36.439140+00:00", "trade", 5.7008, 400.0]
["2026-09-25T17:19:39.324575+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:19:39.708030+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:19:43.177513+00:00", "trade", 5.6902, 2.0]
["2026-09-25T17:19:45.027923+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:19:46.108560+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:47.381815+00:00", "trade", 5.69, 15.0]
["2026-09-25T17:19:47.382967+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:19:48.019817+00:00", "trade", 5.694, 1.0]
["2026-09-25T17:19:48.021696+00:00", "trade", 5.695, 72.0]
["2026-09-25T17:19:48.022987+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:19:48.657440+00:00", "trade", 5.696, 24.0]
["2026-09-25T17:19:49.239782+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:19:50.495734+00:00", "trade", 5.6971, 1.0]
["2026-09-25T17:19:52.129133+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:19:52.213904+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:52.214370+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:52.215413+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:52.243790+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:52.244272+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:52.304209+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:52.669689+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:52.670171+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:52.670607+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:52.671048+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:52.799969+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:53.014681+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:53.131358+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:54.727799+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:55.522135+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:55.674863+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:56.641531+00:00", "trade", 5.695, 35.0]
["2026-09-25T17:19:56.642903+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:19:57.161513+00:00", "trade", 5.6925, 100.0]
["2026-09-25T17:19:59.378253+00:00", "trade", 5.6915, 1.0]
["2026-09-25T17:19:59.757107+00:00", "trade", 5.6957, 1320.0]
["2026-09-25T17:20:00.003764+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:01.845633+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:02.620412+00:00", "trade", 5.7, 22.0]
["2026-09-25T17:20:03.783313+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:20:04.198587+00:00", "trade", 5.6915, 4.0]
["2026-09-25T17:20:06.154208+00:00", "trade", 5.695, 9.0]
["2026-09-25T17:20:06.998625+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:07.648880+00:00", "trade", 5.6926, 18.0]
["2026-09-25T17:20:07.650050+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:20:11.741642+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:11.750603+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:11.930263+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:20:12.265499+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:12.327762+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:14.298202+00:00", "trade", 5.6948, 2.0]
["2026-09-25T17:20:14.554282+00:00", "trade", 5.7006, 100.0]
["2026-09-25T17:20:15.369027+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:20.497739+00:00", "trade", 5.6956, 2.0]
["2026-09-25T17:20:22.697019+00:00", "trade", 5.695, 300.0]
["2026-09-25T17:20:22.697882+00:00", "trade", 5.695, 193.0]
["2026-09-25T17:20:29.870579+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:30.003660+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:20:30.003781+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:30.004409+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:20:31.101357+00:00", "trade", 5.695, 3000.0]
["2026-09-25T17:20:31.194972+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:33.637231+00:00", "trade", 5.6951, 8.0]
["2026-09-25T17:20:36.191396+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:36.226966+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:39.288684+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:41.104743+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:42.764709+00:00", "trade", 5.6968, 4.0]
["2026-09-25T17:20:44.320879+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:45.248136+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:45.357719+00:00", "trade", 5.6951, 1.0]
["2026-09-25T17:20:47.839744+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:20:47.840896+00:00", "trade", 5.7, 2.0]
["2026-09-25T17:20:47.841420+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:49.081613+00:00", "trade", 5.69, 5.0]
["2026-09-25T17:20:49.082424+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:49.139681+00:00", "trade", 5.695, 8.0]
["2026-09-25T17:20:49.142337+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:20:50.083116+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:50.084069+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:50.086269+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:50.107424+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:50.117924+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:50.121869+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:50.200030+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:50.499750+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:20:50.530342+00:00", "trade", 5.695, 183.0]
["2026-09-25T17:20:50.530572+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:50.530757+00:00", "trade", 5.695, 109.0]
["2026-09-25T17:20:50.537403+00:00", "trade", 5.695, 132.0]
["2026-09-25T17:20:50.537436+00:00", "trade", 5.695, 268.0]
["2026-09-25T17:20:50.538756+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:20:50.538783+00:00", "trade", 5.695, 130.0]
["2026-09-25T17:20:50.539532+00:00", "trade", 5.695, 28.0]
["2026-09-25T17:20:50.540197+00:00", "trade", 5.695, 3.0]
["2026-09-25T17:20:50.540473+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:20:53.354825+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:53.379759+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:55.207375+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:55.209801+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:55.292438+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:55.324103+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:55.329240+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:55.350912+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:55.707080+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:55.810987+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:58.486160+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:20:58.488111+00:00", "trade", 5.6916, 100.0]
["2026-09-25T17:20:58.490926+00:00", "trade", 5.695, 520.0]
["2026-09-25T17:20:58.508590+00:00", "trade", 5.7, 580.0]
["2026-09-25T17:20:58.574071+00:00", "trade", 5.695, 27.0]
["2026-09-25T17:20:58.629326+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:00.003814+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:00.200121+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:01.809362+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:01.924400+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:02.093713+00:00", "trade", 5.6901, 788.0]
["2026-09-25T17:21:02.359982+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:02.399913+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:02.519667+00:00", "trade", 5.69, 25.0]
["2026-09-25T17:21:02.519913+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:02.519918+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:02.520434+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:02.520835+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:02.521071+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:02.521352+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:02.521417+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:03.147427+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:03.245546+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:03.426485+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:21:03.427519+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:03.427519+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:03.448916+00:00", "trade", 5.6901, 1757.0]
["2026-09-25T17:21:03.456563+00:00", "trade", 5.6932, 300.0]
["2026-09-25T17:21:03.807567+00:00", "trade", 5.69, 6.0]
["2026-09-25T17:21:03.808040+00:00", "trade", 5.69, 6.0]
["2026-09-25T17:21:03.809293+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:03.810370+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:03.810811+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:03.837480+00:00", "trade", 5.6925, 1757.0]
["2026-09-25T17:21:04.622473+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:04.622519+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:04.622529+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:04.715139+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:04.715144+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:05.582083+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:05.583065+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:05.583546+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:08.373075+00:00", "trade", 5.69, 400.0]
["2026-09-25T17:21:08.373573+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:08.373731+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:21:11.020878+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:21:11.169364+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:11.412082+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:14.056524+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:21:14.057113+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:14.058462+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:14.059624+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:14.655400+00:00", "trade", 5.6901, 71.0]
["2026-09-25T17:21:15.490210+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:17.285228+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:17.285298+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:17.286190+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:17.286416+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:17.286621+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:17.287073+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:17.563029+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:18.062413+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:18.182484+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:18.182745+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:18.182795+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:18.183241+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:18.233937+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:18.884881+00:00", "trade", 5.6915, 5.0]
["2026-09-25T17:21:19.109466+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:19.109922+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:20.076112+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:20.076222+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:20.076287+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:20.076540+00:00", "trade", 5.69, 18.0]
["2026-09-25T17:21:20.077099+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:20.077099+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:20.077415+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:20.128326+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:20.128918+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:20.128918+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:20.129073+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:20.133118+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:20.196258+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:20.501776+00:00", "trade", 5.6927, 7.0]
["2026-09-25T17:21:21.255124+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:22.023774+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:22.024210+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:22.533818+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:22.549405+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:22.551775+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:22.868730+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:22.868750+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:22.868765+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:22.871727+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:23.176752+00:00", "trade", 5.6914, 10.0]
["2026-09-25T17:21:23.214228+00:00", "trade", 5.6908, 82.0]
["2026-09-25T17:21:23.678292+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:23.678949+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:23.679014+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:23.681179+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:23.681234+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:24.020066+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:24.055295+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:24.357459+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:24.358025+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:24.360306+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:24.361298+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:24.363489+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:24.452621+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:24.726867+00:00", "trade", 5.7, 3.0]
["2026-09-25T17:21:25.117332+00:00", "trade", 5.6987, 100.0]
["2026-09-25T17:21:26.069435+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:26.318671+00:00", "trade", 5.6924, 1.0]
["2026-09-25T17:21:26.319838+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:21:26.400192+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:26.400192+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:26.532512+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:28.413208+00:00", "trade", 5.695, 200.0]
["2026-09-25T17:21:29.695677+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:30.003846+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:30.781296+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:30.842843+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:31.164482+00:00", "trade", 5.69, 20.0]
["2026-09-25T17:21:32.297032+00:00", "trade", 5.6906, 4.0]
["2026-09-25T17:21:33.328917+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:21:33.329001+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:21:33.329052+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:21:33.329107+00:00", "trade", 5.695, 3.0]
["2026-09-25T17:21:33.329158+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:21:33.329212+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:21:33.468732+00:00", "trade", 5.6923, 8.0]
["2026-09-25T17:21:34.056000+00:00", "trade", 5.69, 20.0]
["2026-09-25T17:21:34.537633+00:00", "trade", 5.6927, 4.0]
["2026-09-25T17:21:35.325493+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:21:36.482070+00:00", "trade", 5.695, 233.0]
["2026-09-25T17:21:37.744758+00:00", "trade", 5.6927, 1.0]
["2026-09-25T17:21:37.883840+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:21:42.197717+00:00", "trade", 5.695, 136.0]
["2026-09-25T17:21:42.201903+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:21:42.279373+00:00", "trade", 5.6906, 3.0]
["2026-09-25T17:21:42.853074+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:42.853119+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:43.160336+00:00", "trade", 5.6942, 5000.0]
["2026-09-25T17:21:43.341968+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:43.342013+00:00", "trade", 5.6999, 100.0]
["2026-09-25T17:21:43.616750+00:00", "trade", 5.7, 6.0]
["2026-09-25T17:21:46.499413+00:00", "trade", 5.695, 600.0]
["2026-09-25T17:21:46.499675+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:46.499735+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:46.500191+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:46.500267+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:46.500540+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:21:48.284967+00:00", "trade", 5.6974, 108.0]
["2026-09-25T17:21:48.285328+00:00", "trade", 5.6974, 1.0]
["2026-09-25T17:21:49.103694+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:49.103804+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:49.339160+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:49.339215+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:49.340779+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:50.113243+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:50.355414+00:00", "trade", 5.6923, 17.0]
["2026-09-25T17:21:50.363603+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:21:50.503736+00:00", "trade", 5.6943, 7.0]
["2026-09-25T17:21:51.122342+00:00", "trade", 5.691, 5.0]
["2026-09-25T17:21:51.678970+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:52.795281+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:21:52.886685+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:52.887121+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:53.233626+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:53.447826+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:53.609115+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:53.609556+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:53.792381+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:53.824147+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:53.964390+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:53.972755+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:54.007328+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:54.535620+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:54.556746+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:55.003890+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:55.175905+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:55.918628+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:56.335994+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:21:56.825657+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:56.826123+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:56.906214+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:57.227729+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:57.681118+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:21:58.789797+00:00", "trade", 5.6923, 1.0]
["2026-09-25T17:22:00.003873+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:01.699527+00:00", "trade", 5.6934, 150.0]
["2026-09-25T17:22:02.149847+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:02.157776+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:02.157986+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:02.540441+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:03.470737+00:00", "trade", 5.6944, 20.0]
["2026-09-25T17:22:04.429188+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:04.429674+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:04.473353+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:04.490188+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:05.199802+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:05.711531+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:05.765830+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:08.052282+00:00", "trade", 5.7, 6.0]
["2026-09-25T17:22:08.053440+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:22:08.948983+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:08.949424+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:10.321941+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:10.322825+00:00", "trade", 5.6909, 29.0]
["2026-09-25T17:22:10.656056+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:11.018276+00:00", "trade", 5.6943, 1.0]
["2026-09-25T17:22:11.166471+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:11.911911+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:13.117321+00:00", "trade", 5.6986, 100.0]
["2026-09-25T17:22:14.402836+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:14.402896+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:14.402951+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:14.783692+00:00", "trade", 5.695, 50.0]
["2026-09-25T17:22:15.784319+00:00", "trade", 5.69, 9.0]
["2026-09-25T17:22:17.581685+00:00", "trade", 5.695, 20.0]
["2026-09-25T17:22:17.581688+00:00", "trade", 5.7, 20.0]
["2026-09-25T17:22:17.581812+00:00", "trade", 5.695, 5.0]
["2026-09-25T17:22:17.949425+00:00", "trade", 5.6955, 910.0]
["2026-09-25T17:22:19.693937+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:20.505738+00:00", "trade", 5.6953, 1.0]
["2026-09-25T17:22:22.075256+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:22:22.199366+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:22.635068+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:22.697521+00:00", "trade", 5.695, 50.0]
["2026-09-25T17:22:23.129857+00:00", "trade", 5.6909, 5.0]
["2026-09-25T17:22:23.338378+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:24.399768+00:00", "trade", 5.6945, 5.0]
["2026-09-25T17:22:24.432703+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:22:24.880860+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:24.880860+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:24.985043+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:24.985088+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:25.284583+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:22:25.284726+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:25.284736+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:25.284757+00:00", "trade", 5.7, 5.0]
["2026-09-25T17:22:25.284766+00:00", "trade", 5.7, 12.0]
["2026-09-25T17:22:25.284766+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:22:25.284766+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:25.284821+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:25.285007+00:00", "trade", 5.7, 13.0]
["2026-09-25T17:22:25.285037+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:25.285067+00:00", "trade", 5.7, 176.0]
["2026-09-25T17:22:25.285202+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:25.285653+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:25.286104+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:25.329720+00:00", "trade", 5.695, 3.0]
["2026-09-25T17:22:25.339235+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:22:25.373162+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:25.889040+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:28.235775+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:22:28.630075+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:28.630083+00:00", "trade", 5.7, 16.0]
["2026-09-25T17:22:28.630230+00:00", "trade", 5.7, 16.0]
["2026-09-25T17:22:28.630291+00:00", "trade", 5.7, 188.0]
["2026-09-25T17:22:28.630696+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:28.750051+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:29.372949+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:29.373465+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:30.003891+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:32.041462+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:22:32.041462+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:32.041462+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:32.051481+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:22:32.079802+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:32.113257+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:33.472763+00:00", "trade", 5.6969, 5.0]
["2026-09-25T17:22:33.738217+00:00", "trade", 5.6938, 4.0]
["2026-09-25T17:22:34.954120+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:22:34.954147+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:22:34.954466+00:00", "trade", 5.695, 90.0]
["2026-09-25T17:22:34.956005+00:00", "trade", 5.695, 628.0]
["2026-09-25T17:22:34.959945+00:00", "trade", 5.695, 46.0]
["2026-09-25T17:22:34.965114+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:22:34.970389+00:00", "trade", 5.695, 56.0]
["2026-09-25T17:22:34.978270+00:00", "trade", 5.695, 200.0]
["2026-09-25T17:22:35.006526+00:00", "trade", 5.695, 427.0]
["2026-09-25T17:22:37.266027+00:00", "trade", 5.6986, 36.0]
["2026-09-25T17:22:38.831951+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:39.425530+00:00", "trade", 5.695, 101.0]
["2026-09-25T17:22:42.730383+00:00", "trade", 5.7, 12.0]
["2026-09-25T17:22:42.777496+00:00", "trade", 5.6909, 4.0]
["2026-09-25T17:22:44.546596+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:44.546811+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:44.546824+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:22:44.546836+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:44.546836+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:44.547262+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:44.547262+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:44.547458+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:44.547914+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:44.548350+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:44.552324+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:44.681878+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:44.893011+00:00", "trade", 5.7, 142.0]
["2026-09-25T17:22:45.225344+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:22:45.374884+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:22:46.370852+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:22:50.179681+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:50.179906+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:22:50.179909+00:00", "trade", 5.7, 149.0]
["2026-09-25T17:22:50.180067+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:50.180077+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:50.180337+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:50.180503+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:50.180984+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:50.181425+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:50.371587+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:50.507738+00:00", "trade", 5.6968, 3.0]
["2026-09-25T17:22:51.878939+00:00", "trade", 5.6979, 2.0]
["2026-09-25T17:22:53.717362+00:00", "trade", 5.6963, 1.0]
["2026-09-25T17:22:53.719733+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:53.722880+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:22:55.023576+00:00", "trade", 5.6979, 200.0]
["2026-09-25T17:22:55.157981+00:00", "trade", 5.6909, 5.0]
["2026-09-25T17:22:56.202102+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:56.448184+00:00", "trade", 5.6979, 36.0]
["2026-09-25T17:22:57.560256+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:57.561163+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:57.561684+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:57.562160+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:22:57.700931+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:00.003918+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:00.653299+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:02.404463+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:02.404658+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:02.404665+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:23:02.404668+00:00", "trade", 5.7, 152.0]
["2026-09-25T17:23:02.405270+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:02.405573+00:00", "trade", 5.695, 11.0]
["2026-09-25T17:23:02.405600+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:02.405756+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:02.406187+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:03.474736+00:00", "trade", 5.6965, 8.0]
["2026-09-25T17:23:03.485558+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:23:04.610715+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:04.938317+00:00", "trade", 5.695, 44.0]
["2026-09-25T17:23:05.483584+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:23:06.337181+00:00", "trade", 5.6979, 100.0]
["2026-09-25T17:23:07.089121+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:23:07.089160+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:23:07.089882+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:07.090248+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:23:07.887690+00:00", "trade", 5.6909, 100.0]
["2026-09-25T17:23:08.192700+00:00", "trade", 5.69, 25.0]
["2026-09-25T17:23:08.535954+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:08.536260+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:09.797127+00:00", "trade", 5.6979, 100.0]
["2026-09-25T17:23:10.899230+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:10.998551+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:15.193864+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:15.466583+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:15.702835+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:17.152677+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:17.724423+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:17.724473+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:17.725571+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:18.257121+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:18.848063+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:18.848748+00:00", "trade", 5.695, 500.0]
["2026-09-25T17:23:18.850609+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:20.220598+00:00", "trade", 5.6948, 52.0]
["2026-09-25T17:23:20.509731+00:00", "trade", 5.6957, 1.0]
["2026-09-25T17:23:23.372086+00:00", "trade", 5.6909, 16.0]
["2026-09-25T17:23:23.536855+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:23.830965+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:23.840934+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:23.895624+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:23.977459+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:24.217115+00:00", "trade", 5.6909, 100.0]
["2026-09-25T17:23:25.791252+00:00", "trade", 5.6909, 5.0]
["2026-09-25T17:23:28.085223+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:28.095803+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:28.096946+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:28.870197+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:30.003945+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:30.758600+00:00", "trade", 5.696, 1.0]
["2026-09-25T17:23:30.759728+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:23:31.013223+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:33.476735+00:00", "trade", 5.694, 2.0]
["2026-09-25T17:23:33.961401+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:35.131126+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:35.131131+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:35.131156+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:23:35.131166+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:35.131202+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:35.131206+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:35.132154+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:35.132234+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:35.160471+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:35.231660+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:35.404203+00:00", "trade", 5.7, 5.0]
["2026-09-25T17:23:37.007518+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:37.008485+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:37.009778+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:37.066975+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:38.885935+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:39.946123+00:00", "trade", 5.6901, 5.0]
["2026-09-25T17:23:41.278162+00:00", "trade", 5.6909, 100.0]
["2026-09-25T17:23:41.553761+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:41.553821+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:41.553831+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:41.576049+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:41.941208+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:42.080414+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:42.245187+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:42.255311+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:42.802340+00:00", "trade", 5.7, 5.0]
["2026-09-25T17:23:43.704933+00:00", "trade", 5.6964, 100.0]
["2026-09-25T17:23:43.777680+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:43.780406+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:44.053892+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:44.597262+00:00", "trade", 5.6976, 41.0]
["2026-09-25T17:23:46.631722+00:00", "trade", 5.6964, 2.0]
["2026-09-25T17:23:46.632877+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:23:46.642458+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:23:46.822584+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:46.823080+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:46.823556+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:46.925549+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:46.926506+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:47.716895+00:00", "trade", 5.695, 5.0]
["2026-09-25T17:23:48.150505+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:48.463685+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:49.018867+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:49.019784+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:49.125982+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:49.738337+00:00", "trade", 5.696, 2.0]
["2026-09-25T17:23:50.054007+00:00", "trade", 5.696, 1.0]
["2026-09-25T17:23:50.059925+00:00", "trade", 5.6944, 29.0]
["2026-09-25T17:23:50.075207+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:50.229008+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:50.361086+00:00", "trade", 5.6973, 100.0]
["2026-09-25T17:23:51.627208+00:00", "trade", 5.6914, 4.0]
["2026-09-25T17:23:52.309881+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:55.112138+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:55.197621+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:55.197781+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:57.417920+00:00", "trade", 5.6952, 2.0]
["2026-09-25T17:23:57.543761+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:23:57.544693+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:00.003973+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:00.657066+00:00", "trade", 5.6943, 1.0]
["2026-09-25T17:24:03.477738+00:00", "trade", 5.6952, 2.0]
["2026-09-25T17:24:06.357463+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:06.729083+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:07.427780+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:24:07.428950+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:24:07.748069+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:09.028782+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:10.296801+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:10.297000+00:00", "trade", 5.7, 12.0]
["2026-09-25T17:24:10.297009+00:00", "trade", 5.695, 12.0]
["2026-09-25T17:24:10.297039+00:00", "trade", 5.7, 13.0]
["2026-09-25T17:24:10.297057+00:00", "trade", 5.695, 13.0]
["2026-09-25T17:24:11.309348+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:24:11.484147+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:15.331020+00:00", "trade", 5.695, 154.0]
["2026-09-25T17:24:15.332307+00:00", "trade", 5.6951, 1.0]
["2026-09-25T17:24:18.067184+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:18.771249+00:00", "trade", 5.695, 8.0]
["2026-09-25T17:24:18.773667+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:24:18.776698+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:24:18.812537+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:24:19.760475+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:20.846700+00:00", "trade", 5.695, 50.0]
["2026-09-25T17:24:21.321937+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:21.435317+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:22.676117+00:00", "trade", 5.6945, 5.0]
["2026-09-25T17:24:24.321934+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:25.670733+00:00", "trade", 5.6963, 1.0]
["2026-09-25T17:24:25.671899+00:00", "trade", 5.7, 2.0]
["2026-09-25T17:24:26.982808+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:27.491394+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:30.004011+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:30.817022+00:00", "trade", 5.6931, 100.0]
["2026-09-25T17:24:31.155899+00:00", "trade", 5.695, 3.0]
["2026-09-25T17:24:33.040993+00:00", "trade", 5.7, 6.0]
["2026-09-25T17:24:33.479735+00:00", "trade", 5.6964, 3.0]
["2026-09-25T17:24:35.068182+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:24:35.190091+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:36.788791+00:00", "trade", 5.6931, 4.0]
["2026-09-25T17:24:36.789149+00:00", "trade", 5.6931, 1.0]
["2026-09-25T17:24:40.229083+00:00", "trade", 5.7, 7.0]
["2026-09-25T17:24:41.759701+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.104647+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.104672+00:00", "trade", 5.7, 13.0]
["2026-09-25T17:24:42.104678+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:24:42.104697+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.104702+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.104707+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.104727+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.104787+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.104840+00:00", "trade", 5.7, 11.0]
["2026-09-25T17:24:42.104857+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.104903+00:00", "trade", 5.7, 76.0]
["2026-09-25T17:24:42.104943+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.105048+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.105053+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.105103+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.105180+00:00", "trade", 5.695, 12.0]
["2026-09-25T17:24:42.105278+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.105760+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.109518+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.176809+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.868285+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.868355+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.902957+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:42.903368+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:43.083166+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:43.432122+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:46.359326+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:24:46.360511+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:24:48.029752+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:24:48.029772+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:48.029837+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:48.030429+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:48.030905+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:48.031271+00:00", "trade", 5.6982, 1.0]
["2026-09-25T17:24:48.031837+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:48.099884+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:49.181025+00:00", "trade", 5.695, 50.0]
["2026-09-25T17:24:49.346605+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:24:49.637124+00:00", "trade", 5.6929, 400.0]
["2026-09-25T17:24:50.031976+00:00", "trade", 5.695, 50.0]
["2026-09-25T17:24:50.537816+00:00", "trade", 5.6929, 100.0]
["2026-09-25T17:24:50.853405+00:00", "trade", 5.695, 48.0]
["2026-09-25T17:24:52.400363+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:24:52.400457+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:52.407366+00:00", "trade", 5.695, 15.0]
["2026-09-25T17:24:52.558843+00:00", "trade", 5.695, 38.0]
["2026-09-25T17:24:53.666010+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:53.666165+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:53.666181+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:24:53.666548+00:00", "trade", 5.7, 111.0]
["2026-09-25T17:24:53.666796+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:53.667263+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:53.807587+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:55.629369+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:55.785340+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:56.196212+00:00", "trade", 5.6946, 5.0]
["2026-09-25T17:24:56.229006+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:57.259489+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:57.321943+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:57.379224+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:24:58.458584+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:00.004044+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:00.035172+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:00.065980+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:25:00.067084+00:00", "trade", 5.695, 253.0]
["2026-09-25T17:25:00.070798+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:25:01.346308+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:01.346358+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:02.818367+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:02.818513+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:02.818535+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:25:02.818538+00:00", "trade", 5.7, 128.0]
["2026-09-25T17:25:02.819134+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:02.819475+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:02.819610+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:02.843913+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:02.843923+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:03.481604+00:00", "trade", 5.6979, 13.0]
["2026-09-25T17:25:05.118699+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:05.944981+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:05.945566+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:25:05.945567+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:05.945648+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:05.946189+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:05.946204+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:05.946296+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:25:05.946428+00:00", "trade", 5.695, 112.0]
["2026-09-25T17:25:05.946536+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:25:05.946585+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:05.946594+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:05.946596+00:00", "trade", 5.7, 27.0]
["2026-09-25T17:25:05.947271+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:05.947281+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:07.277769+00:00", "trade", 5.6977, 2.0]
["2026-09-25T17:25:07.917885+00:00", "trade", 5.6928, 100.0]
["2026-09-25T17:25:08.124089+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:25:08.967847+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:09.843371+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:10.907414+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:11.445630+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:11.446209+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:25:13.146620+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:13.389854+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:13.390135+00:00", "trade", 5.7, 27.0]
["2026-09-25T17:25:13.390159+00:00", "trade", 5.695, 27.0]
["2026-09-25T17:25:13.390259+00:00", "trade", 5.695, 16.0]
["2026-09-25T17:25:13.395076+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:25:16.200911+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:18.032738+00:00", "trade", 5.6974, 1.0]
["2026-09-25T17:25:18.823238+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:19.549133+00:00", "trade", 5.6927, 15.0]
["2026-09-25T17:25:21.717157+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:23.665834+00:00", "trade", 5.6946, 26.0]
["2026-09-25T17:25:23.701824+00:00", "trade", 5.6902, 50.0]
["2026-09-25T17:25:24.607292+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:25:24.909415+00:00", "trade", 5.695, 10.0]
["2026-09-25T17:25:27.215752+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:25:27.672988+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:25:27.672991+00:00", "trade", 5.7, 300.0]
["2026-09-25T17:25:27.673066+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:27.673091+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:27.673592+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:27.861055+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:25:27.861110+00:00", "trade", 5.7, 97.0]
["2026-09-25T17:25:27.862231+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:27.862933+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:28.212851+00:00", "trade", 5.6947, 5.0]
["2026-09-25T17:25:29.225742+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:29.292215+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:29.292238+00:00", "trade", 5.695, 16.0]
["2026-09-25T17:25:30.004296+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:30.112470+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:25:30.198391+00:00", "trade", 5.6922, 10.0]
["2026-09-25T17:25:32.585624+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:25:32.922633+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:32.922713+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:32.931584+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:33.038400+00:00", "trade", 5.6947, 100.0]
["2026-09-25T17:25:33.482737+00:00", "trade", 5.6979, 13.0]
["2026-09-25T17:25:34.776874+00:00", "trade", 5.695, 24.0]
["2026-09-25T17:25:35.018502+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:37.757702+00:00", "trade", 5.6975, 72.0]
["2026-09-25T17:25:38.533305+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:40.656649+00:00", "trade", 5.6922, 100.0]
["2026-09-25T17:25:40.840091+00:00", "trade", 5.695, 352.0]
["2026-09-25T17:25:40.927434+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:41.858297+00:00", "trade", 5.695, 232.0]
["2026-09-25T17:25:42.028210+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:43.678380+00:00", "trade", 5.6973, 25.0]
["2026-09-25T17:25:43.683251+00:00", "trade", 5.6973, 23.0]
["2026-09-25T17:25:43.685471+00:00", "trade", 5.6973, 14.0]
["2026-09-25T17:25:44.004876+00:00", "trade", 5.6932, 26.0]
["2026-09-25T17:25:44.005240+00:00", "trade", 5.6932, 1.0]
["2026-09-25T17:25:44.057335+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:44.057746+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:44.057751+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:44.057992+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:44.058002+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:44.058031+00:00", "trade", 5.69, 5.0]
["2026-09-25T17:25:44.058037+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:44.058037+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:44.059525+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:44.140002+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:44.267520+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:44.267585+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:44.272337+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:44.381422+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:45.531720+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:45.531790+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:45.770473+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:45.817465+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:45.853957+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:46.287788+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:25:46.857762+00:00", "trade", 5.6922, 1.0]
["2026-09-25T17:25:48.034737+00:00", "trade", 5.6969, 2.0]
["2026-09-25T17:25:48.399266+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:49.025983+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:49.026104+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:50.293536+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:50.293536+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:50.293581+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:50.487974+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:53.349436+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:54.318713+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:54.319711+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:54.468574+00:00", "trade", 5.6977, 4.0]
["2026-09-25T17:25:54.471828+00:00", "trade", 5.695, 1.0]
["2026-09-25T17:25:54.871717+00:00", "trade", 5.695, 175.0]
["2026-09-25T17:25:54.935075+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:56.551985+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:56.552160+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:56.552174+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:25:56.602079+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:56.808906+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:56.809067+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:57.015769+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:57.948620+00:00", "trade", 5.695, 51.0]
["2026-09-25T17:25:57.949643+00:00", "trade", 5.695, 301.0]
["2026-09-25T17:25:58.337410+00:00", "trade", 5.6921, 100.0]
["2026-09-25T17:25:59.512081+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:59.512277+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:59.512297+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:59.515189+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:59.515209+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:25:59.515269+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:00.004072+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:00.022784+00:00", "trade", 5.6968, 8.0]
["2026-09-25T17:26:00.805352+00:00", "trade", 5.695, 50.0]
["2026-09-25T17:26:00.807322+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:26:01.124575+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:01.376845+00:00", "trade", 5.695, 5.0]
["2026-09-25T17:26:01.422645+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:01.422645+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:02.520904+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:02.520919+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:02.608637+00:00", "trade", 5.6947, 5.0]
["2026-09-25T17:26:02.947845+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:03.484734+00:00", "trade", 5.6945, 15.0]
["2026-09-25T17:26:03.624611+00:00", "trade", 5.6939, 200.0]
["2026-09-25T17:26:05.651794+00:00", "trade", 5.69, 12.0]
["2026-09-25T17:26:07.160980+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:11.945811+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:11.945816+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:12.095367+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:12.095417+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:12.229170+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:14.169491+00:00", "trade", 5.6957, 4.0]
["2026-09-25T17:26:14.170648+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:26:14.844782+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:14.844832+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:15.370163+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:15.370223+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:16.138398+00:00", "trade", 5.6958, 2.0]
["2026-09-25T17:26:16.276350+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:16.313975+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:16.314035+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:16.456178+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:17.298909+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:17.317654+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:17.718473+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:17.718653+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:18.036739+00:00", "trade", 5.694, 1.0]
["2026-09-25T17:26:18.258183+00:00", "trade", 5.6919, 100.0]
["2026-09-25T17:26:19.551016+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:19.551296+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:19.551309+00:00", "trade", 5.69, 5.0]
["2026-09-25T17:26:19.688162+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:20.849629+00:00", "trade", 5.69, 79.0]
["2026-09-25T17:26:24.189543+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:24.535291+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:24.536173+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:25.302262+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:26.777273+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:26.778140+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:27.814412+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:28.382434+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:28.383061+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:30.004100+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:30.105561+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:26:31.126878+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:31.259639+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:31.260280+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:31.294276+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:31.294333+00:00", "trade", 5.69, 96.0]
["2026-09-25T17:26:31.294357+00:00", "trade", 5.69, 13.0]
["2026-09-25T17:26:31.297235+00:00", "trade", 5.69, 40.0]
["2026-09-25T17:26:31.317451+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:31.317657+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:31.318098+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:31.336076+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:26:31.337103+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:31.379247+00:00", "trade", 5.69, 505.0]
["2026-09-25T17:26:32.438229+00:00", "trade", 5.6914, 1.0]
["2026-09-25T17:26:32.857575+00:00", "trade", 5.6953, 100.0]
["2026-09-25T17:26:33.333431+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:33.333436+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:33.336011+00:00", "trade", 5.69, 300.0]
["2026-09-25T17:26:33.336014+00:00", "trade", 5.69, 300.0]
["2026-09-25T17:26:33.336050+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:26:33.336050+00:00", "trade", 5.69, 290.0]
["2026-09-25T17:26:33.336072+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:33.336513+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:33.336598+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:33.336794+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:33.342290+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:26:33.342312+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:33.486736+00:00", "trade", 5.6904, 24.0]
["2026-09-25T17:26:33.488084+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:33.488565+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:35.438087+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:26:36.374209+00:00", "trade", 5.6946, 35.0]
["2026-09-25T17:26:36.693925+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:37.373879+00:00", "trade", 5.7, 6.0]
["2026-09-25T17:26:37.377618+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:38.252339+00:00", "trade", 5.695, 5.0]
["2026-09-25T17:26:39.382751+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:39.531611+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:39.614646+00:00", "trade", 5.69, 2.0]
["2026-09-25T17:26:39.629454+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:39.630662+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:42.143922+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:26:43.195107+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:43.195593+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:43.380579+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:43.381060+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:43.381737+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:43.454721+00:00", "trade", 5.69, 25.0]
["2026-09-25T17:26:44.001341+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:46.325610+00:00", "trade", 5.7, 50.0]
["2026-09-25T17:26:48.038735+00:00", "trade", 5.6904, 2.0]
["2026-09-25T17:26:48.039154+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:48.039770+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:48.584441+00:00", "trade", 5.695, 50.0]
["2026-09-25T17:26:48.584512+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:48.585632+00:00", "trade", 5.695, 2.0]
["2026-09-25T17:26:49.640176+00:00", "trade", 5.69, 3.0]
["2026-09-25T17:26:49.640236+00:00", "trade", 5.69, 138.0]
["2026-09-25T17:26:49.640290+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:26:49.661776+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:49.719679+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:50.004372+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:50.341720+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:50.620414+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:50.721244+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:51.382102+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:51.966528+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:51.967129+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:52.318451+00:00", "trade", 5.6914, 100.0]
["2026-09-25T17:26:53.782693+00:00", "trade", 5.6946, 7.0]
["2026-09-25T17:26:55.616186+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:55.616753+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:55.925332+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:56.049894+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:56.050094+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:56.620241+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:57.304225+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:26:57.304661+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:00.004122+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:01.477868+00:00", "trade", 5.6946, 4.0]
["2026-09-25T17:27:01.482253+00:00", "trade", 5.6946, 2.0]
["2026-09-25T17:27:01.736646+00:00", "trade", 5.6914, 16.0]
["2026-09-25T17:27:01.889435+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:02.378007+00:00", "trade", 5.7, 6.0]
["2026-09-25T17:27:02.733630+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:03.230578+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:03.243473+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:03.488698+00:00", "trade", 5.6923, 6.0]
["2026-09-25T17:27:04.788652+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:04.790446+00:00", "trade", 5.69, 566.0]
["2026-09-25T17:27:04.792154+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:27:04.792158+00:00", "trade", 5.69, 22.0]
["2026-09-25T17:27:04.792158+00:00", "trade", 5.69, 26.0]
["2026-09-25T17:27:04.792161+00:00", "trade", 5.69, 2.0]
["2026-09-25T17:27:04.792164+00:00", "trade", 5.69, 1350.0]
["2026-09-25T17:27:04.792167+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:27:04.792167+00:00", "trade", 5.69, 3.0]
["2026-09-25T17:27:04.792173+00:00", "trade", 5.69, 225.0]
["2026-09-25T17:27:04.792173+00:00", "trade", 5.69, 400.0]
["2026-09-25T17:27:04.792173+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:27:04.792176+00:00", "trade", 5.69, 400.0]
["2026-09-25T17:27:04.792176+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:27:04.792178+00:00", "trade", 5.69, 1000.0]
["2026-09-25T17:27:04.792182+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:27:04.792202+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:27:04.792211+00:00", "trade", 5.69, 2000.0]
["2026-09-25T17:27:04.792218+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:27:04.792221+00:00", "trade", 5.69, 999.0]
["2026-09-25T17:27:04.792221+00:00", "trade", 5.69, 1000.0]
["2026-09-25T17:27:04.792223+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:27:04.792225+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:04.792227+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:27:04.792230+00:00", "trade", 5.69, 4.0]
["2026-09-25T17:27:04.792230+00:00", "trade", 5.69, 51.0]
["2026-09-25T17:27:04.792232+00:00", "trade", 5.69, 5.0]
["2026-09-25T17:27:04.792236+00:00", "trade", 5.69, 5.0]
["2026-09-25T17:27:04.792236+00:00", "trade", 5.69, 5.0]
["2026-09-25T17:27:04.792236+00:00", "trade", 5.69, 5.0]
["2026-09-25T17:27:04.792271+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:04.792291+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:04.792301+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:04.792311+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:04.792341+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:27:04.792341+00:00", "trade", 5.69, 42.0]
["2026-09-25T17:27:04.792361+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:04.792362+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:27:04.792362+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:27:04.792365+00:00", "trade", 5.69, 3497.0]
["2026-09-25T17:27:04.792366+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:04.792368+00:00", "trade", 5.69, 400.0]
["2026-09-25T17:27:04.792386+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:27:04.792392+00:00", "trade", 5.69, 5.0]
["2026-09-25T17:27:04.792406+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:27:04.792421+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:27:04.792446+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792466+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792466+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792481+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792481+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792486+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792521+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792527+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792556+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792556+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792566+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792571+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792576+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792576+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792591+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792596+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792596+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792631+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792657+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792657+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792681+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792732+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:27:04.792737+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792737+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792741+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:27:04.792742+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792762+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792772+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792897+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.792967+00:00", "trade", 5.685, 5.0]
["2026-09-25T17:27:04.792967+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:27:04.793083+00:00", "trade", 5.69, 45.0]
["2026-09-25T17:27:04.793193+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.793208+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.793453+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.793463+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.793568+00:00", "trade", 5.69, 52.0]
["2026-09-25T17:27:04.793574+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.793625+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:27:04.793715+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:27:04.793811+00:00", "trade", 5.68, 15.0]
["2026-09-25T17:27:04.794215+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.794530+00:00", "trade", 5.685, 5.0]
["2026-09-25T17:27:04.796512+00:00", "trade", 5.69, 7.0]
["2026-09-25T17:27:04.801287+00:00", "trade", 5.69, 1700.0]
["2026-09-25T17:27:04.804790+00:00", "trade", 5.69, 300.0]
["2026-09-25T17:27:04.808294+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.808359+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.808359+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.808926+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.808930+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.809381+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.809702+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.819802+00:00", "trade", 5.6875, 1757.0]
["2026-09-25T17:27:04.820387+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.893662+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:04.901280+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:07.631634+00:00", "trade", 5.6863, 100.0]
["2026-09-25T17:27:07.820928+00:00", "trade", 5.685, 2.0]
["2026-09-25T17:27:08.021046+00:00", "trade", 5.6911, 3.0]
["2026-09-25T17:27:08.599364+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:08.649909+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:08.685288+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:08.897574+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:08.941393+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:08.941465+00:00", "trade", 5.685, 99.0]
["2026-09-25T17:27:08.942737+00:00", "trade", 5.6886, 50.0]
["2026-09-25T17:27:09.042228+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:09.056201+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:09.506684+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:10.119287+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:10.335010+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:10.656634+00:00", "trade", 5.6925, 74.0]
["2026-09-25T17:27:11.149499+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:12.120827+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:12.472633+00:00", "trade", 5.68, 10.0]
["2026-09-25T17:27:12.499063+00:00", "trade", 5.68, 50.0]
["2026-09-25T17:27:14.178841+00:00", "trade", 5.685, 2.0]
["2026-09-25T17:27:14.272968+00:00", "trade", 5.692, 5.0]
["2026-09-25T17:27:14.437219+00:00", "trade", 5.6911, 6.0]
["2026-09-25T17:27:14.778029+00:00", "trade", 5.6838, 2.0]
["2026-09-25T17:27:14.809152+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:14.809592+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:14.809673+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:14.943793+00:00", "trade", 5.6911, 100.0]
["2026-09-25T17:27:16.672816+00:00", "trade", 5.685, 400.0]
["2026-09-25T17:27:16.784225+00:00", "trade", 5.68, 1.0]
["2026-09-25T17:27:17.625135+00:00", "trade", 5.685, 211.0]
["2026-09-25T17:27:18.040760+00:00", "trade", 5.6895, 18.0]
["2026-09-25T17:27:19.399611+00:00", "trade", 5.68, 10.0]
["2026-09-25T17:27:19.550721+00:00", "trade", 5.6902, 14.0]
["2026-09-25T17:27:19.626646+00:00", "trade", 5.685, 91.0]
["2026-09-25T17:27:20.050267+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:27:20.050303+00:00", "trade", 5.685, 50.0]
["2026-09-25T17:27:20.050366+00:00", "trade", 5.685, 1.0]
["2026-09-25T17:27:20.929527+00:00", "trade", 5.68, 5.0]
["2026-09-25T17:27:20.930143+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:20.930544+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:21.135928+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:22.523015+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:22.523621+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:22.968375+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:22.968565+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:23.630140+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:23.637633+00:00", "trade", 5.68, 3.0]
["2026-09-25T17:27:23.730855+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:23.732198+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:23.973332+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:24.017588+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:24.837517+00:00", "trade", 5.6895, 1.0]
["2026-09-25T17:27:25.020670+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.435528+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.435538+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.436089+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.490865+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.630507+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.731408+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.731879+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.732335+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.907241+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.907677+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.913015+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.913601+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.913962+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:25.914072+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:28.315807+00:00", "trade", 5.6898, 30.0]
["2026-09-25T17:27:28.316961+00:00", "trade", 5.685, 2.0]
["2026-09-25T17:27:28.339431+00:00", "trade", 5.685, 5.0]
["2026-09-25T17:27:28.339533+00:00", "trade", 5.685, 1.0]
["2026-09-25T17:27:28.507676+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:28.507752+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:28.507762+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:30.004144+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:33.255856+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:27:33.724876+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:33.725302+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:34.281123+00:00", "trade", 5.68, 50.0]
["2026-09-25T17:27:34.408214+00:00", "trade", 5.6819, 1.0]
["2026-09-25T17:27:34.409246+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:34.814140+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:34.828138+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:35.521965+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:35.659131+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:36.098273+00:00", "trade", 5.68, 20.0]
["2026-09-25T17:27:37.676108+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:37.676824+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:37.695108+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:37.696551+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:37.831720+00:00", "trade", 5.6908, 30.0]
["2026-09-25T17:27:38.746962+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:38.747012+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:38.944736+00:00", "trade", 5.6849, 13.0]
["2026-09-25T17:27:40.416129+00:00", "trade", 5.6818, 24.0]
["2026-09-25T17:27:40.927834+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:41.129012+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:43.631182+00:00", "trade", 5.685, 50.0]
["2026-09-25T17:27:43.955498+00:00", "trade", 5.6917, 27.0]
["2026-09-25T17:27:45.725548+00:00", "trade", 5.68, 20.0]
["2026-09-25T17:27:47.292389+00:00", "trade", 5.6911, 5.0]
["2026-09-25T17:27:48.545739+00:00", "trade", 5.68, 50.0]
["2026-09-25T17:27:48.546891+00:00", "trade", 5.685, 2.0]
["2026-09-25T17:27:48.547026+00:00", "trade", 5.6846, 1.0]
["2026-09-25T17:27:48.878256+00:00", "trade", 5.691, 100.0]
["2026-09-25T17:27:50.589708+00:00", "trade", 5.685, 5.0]
["2026-09-25T17:27:50.589729+00:00", "trade", 5.69, 5.0]
["2026-09-25T17:27:50.668992+00:00", "trade", 5.68, 50.0]
["2026-09-25T17:27:51.576513+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:51.576689+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:52.160012+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:53.562558+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:27:53.602802+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:55.981899+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:27:57.077214+00:00", "trade", 5.691, 81.0]
["2026-09-25T17:27:58.283037+00:00", "trade", 5.6899, 30.0]
["2026-09-25T17:27:59.533370+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:27:59.533851+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:00.004171+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:00.321827+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:01.218691+00:00", "trade", 5.6908, 1.0]
["2026-09-25T17:28:01.220507+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:01.334393+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:01.651177+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:02.320692+00:00", "trade", 5.68, 63.0]
["2026-09-25T17:28:02.320746+00:00", "trade", 5.68, 22.0]
["2026-09-25T17:28:02.320779+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:02.320781+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:02.320926+00:00", "trade", 5.68, 22.0]
["2026-09-25T17:28:02.321013+00:00", "trade", 5.68, 9.0]
["2026-09-25T17:28:02.321690+00:00", "trade", 5.68, 11.0]
["2026-09-25T17:28:02.321801+00:00", "trade", 5.68, 9.0]
["2026-09-25T17:28:02.322535+00:00", "trade", 5.68, 80.0]
["2026-09-25T17:28:02.324186+00:00", "trade", 5.68, 1.0]
["2026-09-25T17:28:02.324866+00:00", "trade", 5.68, 11.0]
["2026-09-25T17:28:02.325229+00:00", "trade", 5.68, 10.0]
["2026-09-25T17:28:08.623680+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:08.624703+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:08.625043+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:08.633569+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:08.841664+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:28:08.842837+00:00", "trade", 5.685, 2.0]
["2026-09-25T17:28:08.946668+00:00", "trade", 5.6821, 9.0]
["2026-09-25T17:28:09.035260+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:09.035716+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:10.582610+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:28:13.886213+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:13.886674+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:18.013493+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:18.013513+00:00", "trade", 5.68, 5.0]
["2026-09-25T17:28:18.013513+00:00", "trade", 5.68, 1.0]
["2026-09-25T17:28:18.013516+00:00", "trade", 5.68, 12.0]
["2026-09-25T17:28:18.013519+00:00", "trade", 5.68, 200.0]
["2026-09-25T17:28:18.013525+00:00", "trade", 5.68, 182.0]
["2026-09-25T17:28:18.013749+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:18.013838+00:00", "trade", 5.68, 160.0]
["2026-09-25T17:28:18.013844+00:00", "trade", 5.68, 979.0]
["2026-09-25T17:28:18.013844+00:00", "trade", 5.68, 60.0]
["2026-09-25T17:28:18.013850+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:18.013850+00:00", "trade", 5.68, 75.0]
["2026-09-25T17:28:18.013850+00:00", "trade", 5.68, 200.0]
["2026-09-25T17:28:18.013856+00:00", "trade", 5.68, 200.0]
["2026-09-25T17:28:18.013856+00:00", "trade", 5.68, 10.0]
["2026-09-25T17:28:18.013859+00:00", "trade", 5.68, 345.0]
["2026-09-25T17:28:18.013859+00:00", "trade", 5.68, 300.0]
["2026-09-25T17:28:18.013862+00:00", "trade", 5.68, 3.0]
["2026-09-25T17:28:18.013865+00:00", "trade", 5.68, 10.0]
["2026-09-25T17:28:18.013865+00:00", "trade", 5.68, 75.0]
["2026-09-25T17:28:18.013865+00:00", "trade", 5.68, 5.0]
["2026-09-25T17:28:18.013878+00:00", "trade", 5.68, 2690.0]
["2026-09-25T17:28:18.013878+00:00", "trade", 5.68, 1500.0]
["2026-09-25T17:28:18.013883+00:00", "trade", 5.68, 1760.0]
["2026-09-25T17:28:18.013890+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:18.013893+00:00", "trade", 5.68, 500.0]
["2026-09-25T17:28:18.013893+00:00", "trade", 5.68, 1.0]
["2026-09-25T17:28:18.013898+00:00", "trade", 5.68, 464.0]
["2026-09-25T17:28:18.013904+00:00", "trade", 5.68, 400.0]
["2026-09-25T17:28:18.013907+00:00", "trade", 5.68, 10.0]
["2026-09-25T17:28:18.013913+00:00", "trade", 5.68, 5.0]
["2026-09-25T17:28:18.013928+00:00", "trade", 5.68, 300.0]
["2026-09-25T17:28:18.013935+00:00", "trade", 5.68, 3.0]
["2026-09-25T17:28:18.013937+00:00", "trade", 5.68, 5700.0]
["2026-09-25T17:28:18.013940+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:18.013941+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:18.013941+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:18.013947+00:00", "trade", 5.68, 4000.0]
["2026-09-25T17:28:18.013947+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:18.013947+00:00", "trade", 5.68, 76.0]
["2026-09-25T17:28:18.013947+00:00", "trade", 5.68, 800.0]
["2026-09-25T17:28:18.013953+00:00", "trade", 5.68, 5.0]
["2026-09-25T17:28:18.013953+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:18.013953+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:18.013953+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:18.013956+00:00", "trade", 5.68, 5.0]
["2026-09-25T17:28:18.013956+00:00", "trade", 5.68, 5900.0]
["2026-09-25T17:28:18.013962+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:18.014070+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:18.014170+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:18.014175+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:18.014235+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:18.014397+00:00", "trade", 5.68, 10.0]
["2026-09-25T17:28:18.014397+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:18.014425+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:18.014430+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:18.014462+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:18.014495+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.014501+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:18.014501+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:18.014506+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:18.014551+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:18.014616+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:18.014616+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:18.014620+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:18.014621+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.014656+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.014736+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.014736+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.014746+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.014776+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.014800+00:00", "trade", 5.68, 1.0]
["2026-09-25T17:28:18.014809+00:00", "trade", 5.68, 2.0]
["2026-09-25T17:28:18.014896+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.015057+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.015110+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:18.015137+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.015173+00:00", "trade", 5.68, 550.0]
["2026-09-25T17:28:18.015242+00:00", "trade", 5.6801, 79.0]
["2026-09-25T17:28:18.015254+00:00", "trade", 5.675, 69.0]
["2026-09-25T17:28:18.015257+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.015269+00:00", "trade", 5.68, 14000.0]
["2026-09-25T17:28:18.015308+00:00", "trade", 5.68, 54.0]
["2026-09-25T17:28:18.015363+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.015399+00:00", "trade", 5.68, 96.0]
["2026-09-25T17:28:18.015453+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.015462+00:00", "trade", 5.68, 59.0]
["2026-09-25T17:28:18.015525+00:00", "trade", 5.68, 101.0]
["2026-09-25T17:28:18.015543+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.015627+00:00", "trade", 5.675, 241.0]
["2026-09-25T17:28:18.015687+00:00", "trade", 5.675, 4.0]
["2026-09-25T17:28:18.015711+00:00", "trade", 5.675, 10.0]
["2026-09-25T17:28:18.015711+00:00", "trade", 5.675, 4.0]
["2026-09-25T17:28:18.016541+00:00", "trade", 5.68, 210.0]
["2026-09-25T17:28:18.016806+00:00", "trade", 5.675, 4.0]
["2026-09-25T17:28:18.017374+00:00", "trade", 5.68, 9.0]
["2026-09-25T17:28:18.019046+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.020520+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.020570+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.020589+00:00", "trade", 5.68, 840.0]
["2026-09-25T17:28:18.021963+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.022977+00:00", "trade", 5.68, 1.0]
["2026-09-25T17:28:18.026757+00:00", "trade", 5.675, 4.0]
["2026-09-25T17:28:18.026820+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.040433+00:00", "trade", 5.675, 100.0]
["2026-09-25T17:28:18.041534+00:00", "trade", 5.675, 1012.0]
["2026-09-25T17:28:18.044213+00:00", "trade", 5.675, 4.0]
["2026-09-25T17:28:18.045224+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.050540+00:00", "trade", 5.675, 4.0]
["2026-09-25T17:28:18.092586+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.108604+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.114784+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.215664+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.215720+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.215724+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.249037+00:00", "trade", 5.675, 12.0]
["2026-09-25T17:28:18.280975+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:18.548736+00:00", "trade", 5.6799, 46.0]
["2026-09-25T17:28:19.013935+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.014391+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.014441+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.078820+00:00", "trade", 5.675, 1.0]
["2026-09-25T17:28:19.126939+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.148154+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.150144+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.291275+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.291325+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.292242+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.292247+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.292367+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.292403+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.292410+00:00", "trade", 5.68, 40.0]
["2026-09-25T17:28:19.292413+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.476466+00:00", "trade", 5.68, 19.0]
["2026-09-25T17:28:19.476761+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.476822+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.832674+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.847264+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.925590+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.925640+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.943984+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.944004+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.944059+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:19.944070+00:00", "trade", 5.675, 1.0]
["2026-09-25T17:28:20.012426+00:00", "trade", 5.675, 450.0]
["2026-09-25T17:28:20.316626+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:20.451337+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:20.453855+00:00", "trade", 5.675, 12.0]
["2026-09-25T17:28:20.454705+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:20.455101+00:00", "trade", 5.675, 95.0]
["2026-09-25T17:28:20.476261+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:20.476597+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:20.476620+00:00", "trade", 5.68, 18.0]
["2026-09-25T17:28:20.476637+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:20.476637+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:20.701046+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:20.701046+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:20.701126+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:20.701662+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:20.776972+00:00", "trade", 5.6837, 100.0]
["2026-09-25T17:28:20.781603+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:22.100789+00:00", "trade", 5.6786, 1.0]
["2026-09-25T17:28:22.401895+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:22.401975+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:22.402073+00:00", "trade", 5.675, 200.0]
["2026-09-25T17:28:22.402083+00:00", "trade", 5.675, 200.0]
["2026-09-25T17:28:22.402094+00:00", "trade", 5.675, 155.0]
["2026-09-25T17:28:22.402109+00:00", "trade", 5.675, 141.0]
["2026-09-25T17:28:22.402158+00:00", "trade", 5.675, 159.0]
["2026-09-25T17:28:22.402176+00:00", "trade", 5.675, 300.0]
["2026-09-25T17:28:22.402188+00:00", "trade", 5.675, 145.0]
["2026-09-25T17:28:22.402305+00:00", "trade", 5.675, 200.0]
["2026-09-25T17:28:22.427288+00:00", "trade", 5.675, 365.0]
["2026-09-25T17:28:22.463522+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:22.506644+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:22.506694+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:22.506867+00:00", "trade", 5.675, 100.0]
["2026-09-25T17:28:22.506879+00:00", "trade", 5.675, 300.0]
["2026-09-25T17:28:22.506897+00:00", "trade", 5.675, 100.0]
["2026-09-25T17:28:22.506969+00:00", "trade", 5.675, 100.0]
["2026-09-25T17:28:22.816191+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:22.816923+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:22.966980+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:23.089682+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:23.089742+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:23.172429+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:23.172479+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:23.235324+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:23.384589+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:23.385206+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:23.385256+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:23.711478+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:23.739790+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:23.891143+00:00", "trade", 5.6834, 5.0]
["2026-09-25T17:28:24.427957+00:00", "trade", 5.6775, 35.0]
["2026-09-25T17:28:24.511121+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:24.511186+00:00", "trade", 5.675, 7800.0]
["2026-09-25T17:28:24.511251+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:24.617408+00:00", "trade", 5.675, 200.0]
["2026-09-25T17:28:24.637691+00:00", "trade", 5.6877, 9.0]
["2026-09-25T17:28:24.744522+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:24.744617+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:24.928244+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:24.928289+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:25.053522+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:25.053577+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:25.800210+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:25.800265+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:25.806821+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:25.945711+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:26.443604+00:00", "trade", 5.68, 21.0]
["2026-09-25T17:28:26.546411+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:26.546476+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:27.053201+00:00", "trade", 5.6795, 281.0]
["2026-09-25T17:28:27.225914+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:27.456476+00:00", "trade", 5.6799, 2500.0]
["2026-09-25T17:28:27.908536+00:00", "trade", 5.68, 25.0]
["2026-09-25T17:28:27.908566+00:00", "trade", 5.68, 25.0]
["2026-09-25T17:28:28.169377+00:00", "trade", 5.68, 2.0]
["2026-09-25T17:28:28.169416+00:00", "trade", 5.68, 3.0]
["2026-09-25T17:28:28.909667+00:00", "trade", 5.68, 2.0]
["2026-09-25T17:28:29.083442+00:00", "trade", 5.68, 8000.0]
["2026-09-25T17:28:29.161537+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:29.229022+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:29.321959+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:29.650995+00:00", "trade", 5.68, 16.0]
["2026-09-25T17:28:30.004199+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:30.944109+00:00", "trade", 5.675, 10.0]
["2026-09-25T17:28:31.225926+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:31.226112+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:32.229014+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:32.311641+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:32.432523+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:32.583994+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:33.276463+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:33.276523+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:33.292220+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:33.590320+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:33.590370+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:33.590390+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:33.590395+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:33.590395+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:33.590409+00:00", "trade", 5.68, 200.0]
["2026-09-25T17:28:33.590412+00:00", "trade", 5.68, 150.0]
["2026-09-25T17:28:33.590415+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.590424+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.590424+00:00", "trade", 5.68, 200.0]
["2026-09-25T17:28:33.590427+00:00", "trade", 5.68, 36.0]
["2026-09-25T17:28:33.590439+00:00", "trade", 5.68, 200.0]
["2026-09-25T17:28:33.590442+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.590445+00:00", "trade", 5.68, 200.0]
["2026-09-25T17:28:33.590445+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.590448+00:00", "trade", 5.68, 500.0]
["2026-09-25T17:28:33.590454+00:00", "trade", 5.68, 900.0]
["2026-09-25T17:28:33.590454+00:00", "trade", 5.68, 600.0]
["2026-09-25T17:28:33.590460+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.590460+00:00", "trade", 5.68, 1900.0]
["2026-09-25T17:28:33.590463+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.590466+00:00", "trade", 5.68, 900.0]
["2026-09-25T17:28:33.590481+00:00", "trade", 5.68, 2100.0]
["2026-09-25T17:28:33.590481+00:00", "trade", 5.68, 300.0]
["2026-09-25T17:28:33.590488+00:00", "trade", 5.68, 600.0]
["2026-09-25T17:28:33.590488+00:00", "trade", 5.68, 300.0]
["2026-09-25T17:28:33.590494+00:00", "trade", 5.68, 400.0]
["2026-09-25T17:28:33.590494+00:00", "trade", 5.68, 45.0]
["2026-09-25T17:28:33.590494+00:00", "trade", 5.68, 300.0]
["2026-09-25T17:28:33.590499+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.590499+00:00", "trade", 5.68, 64.0]
["2026-09-25T17:28:33.590499+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.590520+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:28:33.590550+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.590565+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.590590+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.590651+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.590656+00:00", "trade", 5.68, 188.0]
["2026-09-25T17:28:33.590656+00:00", "trade", 5.68, 7.0]
["2026-09-25T17:28:33.590659+00:00", "trade", 5.68, 5.0]
["2026-09-25T17:28:33.590661+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.590661+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.590662+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.590666+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.590668+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.590668+00:00", "trade", 5.68, 319.0]
["2026-09-25T17:28:33.590670+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.590670+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.590670+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.590674+00:00", "trade", 5.68, 500.0]
["2026-09-25T17:28:33.590674+00:00", "trade", 5.68, 15.0]
["2026-09-25T17:28:33.590676+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.590680+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.590688+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.590691+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590726+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590731+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590751+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590751+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590806+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590806+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590811+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590846+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590857+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.590926+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590931+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590936+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590936+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590956+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590976+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590981+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.590981+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.591001+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.591056+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.591086+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.591086+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.591091+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.591157+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.591162+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:28:33.591222+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.591442+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.591472+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.591563+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.591598+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.591598+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.591718+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.591718+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.591758+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.591833+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.592600+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.592718+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.593777+00:00", "trade", 5.68, 3300.0]
["2026-09-25T17:28:33.606347+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:33.621328+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.692433+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.692468+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.747208+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.747769+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:33.818834+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:34.913109+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:34.943160+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:38.209140+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:38.367079+00:00", "trade", 5.685, 87.0]
["2026-09-25T17:28:38.368068+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:38.372050+00:00", "trade", 5.685, 1.0]
["2026-09-25T17:28:38.377235+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:38.377249+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:28:38.377716+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:38.377716+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:38.377716+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:38.377992+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:38.377992+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:38.728043+00:00", "trade", 5.68, 50.0]
["2026-09-25T17:28:39.289968+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:39.289968+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:39.322661+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:39.398264+00:00", "trade", 5.6867, 15.0]
["2026-09-25T17:28:39.506997+00:00", "trade", 5.6803, 8000.0]
["2026-09-25T17:28:39.507641+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:39.508002+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:39.508037+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:40.391224+00:00", "trade", 5.68, 50.0]
["2026-09-25T17:28:42.123417+00:00", "trade", 5.685, 8000.0]
["2026-09-25T17:28:42.124704+00:00", "trade", 5.6798, 54.0]
["2026-09-25T17:28:42.280752+00:00", "trade", 5.68, 25.0]
["2026-09-25T17:28:42.280788+00:00", "trade", 5.68, 25.0]
["2026-09-25T17:28:42.281224+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:42.281660+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:43.688944+00:00", "trade", 5.685, 2.0]
["2026-09-25T17:28:43.690744+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:43.691175+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:43.691842+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:43.965467+00:00", "trade", 5.6801, 2500.0]
["2026-09-25T17:28:43.966170+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:44.620563+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:44.620583+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:44.621029+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:44.621660+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:44.724681+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:44.728339+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:44.728770+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:44.922351+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:44.922421+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:44.923278+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:44.924586+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:44.927233+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:45.187216+00:00", "trade", 5.685, 8000.0]
["2026-09-25T17:28:47.177695+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:47.177856+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:47.177936+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:47.178372+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:47.178893+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:47.181334+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:47.187694+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:47.187754+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:47.188616+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:47.318455+00:00", "trade", 5.6822, 15.0]
["2026-09-25T17:28:47.340600+00:00", "trade", 5.6832, 281.0]
["2026-09-25T17:28:47.341625+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:47.410880+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:47.595057+00:00", "trade", 5.6813, 1.0]
["2026-09-25T17:28:49.291783+00:00", "trade", 5.69, 2.0]
["2026-09-25T17:28:49.321669+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:49.321910+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:49.322120+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:49.322185+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:49.322351+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:49.322792+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:49.323233+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:49.324045+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:49.331633+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:51.397145+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:51.397161+00:00", "trade", 5.68, 49.0]
["2026-09-25T17:28:51.397170+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:51.397626+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:51.428945+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:53.385816+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:28:53.443761+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:28:55.133336+00:00", "trade", 5.69, 50.0]
["2026-09-25T17:28:57.606742+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:57.607404+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:57.607644+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:57.608085+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:57.608566+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:57.611253+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:57.611318+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:57.612025+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:57.612165+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:28:57.933713+00:00", "trade", 5.6822, 5.0]
["2026-09-25T17:28:58.124990+00:00", "trade", 5.6813, 1.0]
["2026-09-25T17:29:00.004230+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:01.902403+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.043589+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.043730+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.043940+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.044000+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.378662+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.379023+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.379068+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.379955+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.673975+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.674451+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.674667+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.675133+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.675574+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.675609+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.676651+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.684375+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.684690+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.684751+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.685332+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.685773+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.686535+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.843027+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.843108+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.843549+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:02.844010+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:03.036128+00:00", "trade", 5.68, 58.0]
["2026-09-25T17:29:03.036183+00:00", "trade", 5.68, 20.0]
["2026-09-25T17:29:03.036183+00:00", "trade", 5.68, 25.0]
["2026-09-25T17:29:03.036185+00:00", "trade", 5.68, 30.0]
["2026-09-25T17:29:03.036188+00:00", "trade", 5.68, 9.0]
["2026-09-25T17:29:03.036191+00:00", "trade", 5.68, 1300.0]
["2026-09-25T17:29:03.036192+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036192+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:29:03.036194+00:00", "trade", 5.68, 600.0]
["2026-09-25T17:29:03.036212+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036247+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036272+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036278+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036287+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036287+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036323+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036328+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036333+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036338+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036368+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036373+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036393+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036393+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036403+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036443+00:00", "quote", 5.68, 5.68]
["2026-09-25T17:29:03.036609+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.036739+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.036819+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.036984+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.036989+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.037409+00:00", "trade", 5.675, 141.0]
["2026-09-25T17:29:03.037415+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.037475+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.037704+00:00", "trade", 5.675, 100.0]
["2026-09-25T17:29:03.037711+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.037746+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.038032+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.040232+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.041715+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.041765+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.041765+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.058381+00:00", "trade", 5.675, 100.0]
["2026-09-25T17:29:03.120725+00:00", "trade", 5.675, 100.0]
["2026-09-25T17:29:03.139779+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.190109+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.805034+00:00", "trade", 5.67, 156.0]
["2026-09-25T17:29:03.806574+00:00", "trade", 5.68, 735.0]
["2026-09-25T17:29:03.812545+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:03.812600+00:00", "trade", 5.67, 11000.0]
["2026-09-25T17:29:03.837939+00:00", "trade", 5.6711, 690.0]
["2026-09-25T17:29:04.379876+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:04.549745+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:04.549916+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:06.839053+00:00", "trade", 5.675, 1.0]
["2026-09-25T17:29:10.016324+00:00", "trade", 5.675, 5.0]
["2026-09-25T17:29:12.125731+00:00", "trade", 5.6771, 26.0]
["2026-09-25T17:29:12.937276+00:00", "trade", 5.6838, 100.0]
["2026-09-25T17:29:13.017408+00:00", "trade", 5.675, 1.0]
["2026-09-25T17:29:13.048422+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:13.049063+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:13.064545+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:15.059279+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:15.059339+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:15.201798+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:16.672588+00:00", "trade", 5.6809, 20.0]
["2026-09-25T17:29:16.991534+00:00", "trade", 5.68, 9.0]
["2026-09-25T17:29:17.117260+00:00", "trade", 5.6831, 100.0]
["2026-09-25T17:29:17.252595+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:17.893912+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:17.893952+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:18.078491+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:18.649257+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:29:18.871236+00:00", "trade", 5.68, 9.0]
["2026-09-25T17:29:18.878811+00:00", "trade", 5.675, 18.0]
["2026-09-25T17:29:18.878875+00:00", "trade", 5.675, 1.0]
["2026-09-25T17:29:18.879268+00:00", "trade", 5.675, 1.0]
["2026-09-25T17:29:19.110537+00:00", "trade", 5.675, 229.0]
["2026-09-25T17:29:19.111752+00:00", "trade", 5.675, 91.0]
["2026-09-25T17:29:19.112765+00:00", "trade", 5.675, 1.0]
["2026-09-25T17:29:22.208506+00:00", "trade", 5.6751, 209.0]
["2026-09-25T17:29:23.006508+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:23.007014+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:24.358209+00:00", "trade", 5.683, 100.0]
["2026-09-25T17:29:24.515069+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:24.659854+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:24.957141+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:25.262248+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:26.063660+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:26.067815+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:26.209143+00:00", "trade", 5.68, 10.0]
["2026-09-25T17:29:26.209929+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:26.211672+00:00", "trade", 5.6799, 1000.0]
["2026-09-25T17:29:26.211838+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:26.319695+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:27.321966+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:29.039095+00:00", "trade", 5.6794, 1.0]
["2026-09-25T17:29:30.004256+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:30.185987+00:00", "trade", 5.6741, 10.0]
["2026-09-25T17:29:31.371956+00:00", "trade", 5.68, 11.0]
["2026-09-25T17:29:31.372027+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:31.457883+00:00", "trade", 5.6794, 1.0]
["2026-09-25T17:29:31.667860+00:00", "trade", 5.6811, 5.0]
["2026-09-25T17:29:32.710722+00:00", "trade", 5.68, 10.0]
["2026-09-25T17:29:32.712934+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:33.546880+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:33.966566+00:00", "trade", 5.675, 6.0]
["2026-09-25T17:29:34.681641+00:00", "trade", 5.68, 10.0]
["2026-09-25T17:29:35.842459+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:35.977699+00:00", "trade", 5.6792, 1.0]
["2026-09-25T17:29:36.579689+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:38.309059+00:00", "trade", 5.6724, 3.0]
["2026-09-25T17:29:38.309080+00:00", "trade", 5.6724, 1.0]
["2026-09-25T17:29:38.682912+00:00", "trade", 5.675, 31.0]
["2026-09-25T17:29:38.942598+00:00", "trade", 5.675, 4.0]
["2026-09-25T17:29:40.297264+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:40.697288+00:00", "trade", 5.6811, 100.0]
["2026-09-25T17:29:41.018150+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:42.127733+00:00", "trade", 5.6779, 2.0]
["2026-09-25T17:29:42.145944+00:00", "trade", 5.6741, 15.0]
["2026-09-25T17:29:42.146320+00:00", "trade", 5.6741, 1.0]
["2026-09-25T17:29:43.227084+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:43.957628+00:00", "trade", 5.683, 400.0]
["2026-09-25T17:29:44.229014+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:44.374140+00:00", "trade", 5.6766, 17.0]
["2026-09-25T17:29:44.374498+00:00", "trade", 5.6766, 1.0]
["2026-09-25T17:29:45.050505+00:00", "trade", 5.675, 8.0]
["2026-09-25T17:29:46.273345+00:00", "trade", 5.6741, 19.0]
["2026-09-25T17:29:46.823555+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:46.955830+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:47.696699+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:47.705402+00:00", "trade", 5.6777, 176.0]
["2026-09-25T17:29:48.599490+00:00", "trade", 5.6778, 1.0]
["2026-09-25T17:29:48.599857+00:00", "trade", 5.6778, 1.0]
["2026-09-25T17:29:49.292739+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:51.360447+00:00", "trade", 5.675, 316.0]
["2026-09-25T17:29:51.361803+00:00", "trade", 5.67, 5.0]
["2026-09-25T17:29:51.363249+00:00", "trade", 5.67, 1.0]
["2026-09-25T17:29:51.364801+00:00", "trade", 5.67, 310.0]
["2026-09-25T17:29:53.406020+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:53.406502+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:29:53.482830+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:29:54.909802+00:00", "trade", 5.6701, 500.0]
["2026-09-25T17:29:55.482930+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:29:58.484228+00:00", "trade", 5.675, 31.0]
["2026-09-25T17:29:58.484871+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:00.004288+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:00.391922+00:00", "trade", 5.6806, 4.0]
["2026-09-25T17:30:03.890830+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:04.108288+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:04.633835+00:00", "trade", 5.6799, 17.0]
["2026-09-25T17:30:04.708181+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:04.708577+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:06.459923+00:00", "trade", 5.6808, 5.0]
["2026-09-25T17:30:07.096321+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:07.901633+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:07.902184+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:07.902239+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:07.904139+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:07.907702+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:08.017368+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:10.197373+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:10.197373+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:10.564993+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:10.565063+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:12.015291+00:00", "trade", 5.67, 12.0]
["2026-09-25T17:30:12.021603+00:00", "trade", 5.675, 1.0]
["2026-09-25T17:30:12.022466+00:00", "trade", 5.675, 1.0]
["2026-09-25T17:30:12.033655+00:00", "trade", 5.675, 1.0]
["2026-09-25T17:30:12.129731+00:00", "trade", 5.6724, 2.0]
["2026-09-25T17:30:13.897381+00:00", "trade", 5.6828, 100.0]
["2026-09-25T17:30:14.956313+00:00", "trade", 5.6808, 41.0]
["2026-09-25T17:30:15.251643+00:00", "trade", 5.6828, 39.0]
["2026-09-25T17:30:16.296937+00:00", "trade", 5.6806, 4.0]
["2026-09-25T17:30:20.462721+00:00", "trade", 5.68, 50.0]
["2026-09-25T17:30:21.900563+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:21.900999+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:22.059416+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:24.098551+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:25.801246+00:00", "trade", 5.67, 20.0]
["2026-09-25T17:30:26.875956+00:00", "trade", 5.675, 4.0]
["2026-09-25T17:30:27.223279+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:28.114150+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:28.114215+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:28.597786+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:30.004315+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:30.384625+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:30.696774+00:00", "trade", 5.6804, 28.0]
["2026-09-25T17:30:32.356581+00:00", "trade", 5.6807, 4.0]
["2026-09-25T17:30:32.985817+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:34.083313+00:00", "trade", 5.675, 3.0]
["2026-09-25T17:30:34.097164+00:00", "trade", 5.675, 47.0]
["2026-09-25T17:30:34.964242+00:00", "trade", 5.68, 300.0]
["2026-09-25T17:30:34.964245+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:30:34.964245+00:00", "trade", 5.68, 91.0]
["2026-09-25T17:30:34.964332+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:34.964372+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:34.964808+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:34.967327+00:00", "trade", 5.675, 4.0]
["2026-09-25T17:30:38.193527+00:00", "trade", 5.68, 50.0]
["2026-09-25T17:30:38.193539+00:00", "trade", 5.675, 50.0]
["2026-09-25T17:30:38.193684+00:00", "trade", 5.675, 50.0]
["2026-09-25T17:30:39.382889+00:00", "trade", 5.675, 11.0]
["2026-09-25T17:30:39.382910+00:00", "trade", 5.67, 11.0]
["2026-09-25T17:30:39.382919+00:00", "trade", 5.675, 9.0]
["2026-09-25T17:30:39.382928+00:00", "trade", 5.67, 9.0]
["2026-09-25T17:30:39.486718+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:40.327762+00:00", "trade", 5.675, 1.0]
["2026-09-25T17:30:40.993129+00:00", "trade", 5.6799, 1.0]
["2026-09-25T17:30:41.159134+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:41.413551+00:00", "trade", 5.6774, 500.0]
["2026-09-25T17:30:41.507555+00:00", "trade", 5.6786, 116.0]
["2026-09-25T17:30:41.507585+00:00", "trade", 5.68, 1.0]
["2026-09-25T17:30:41.776936+00:00", "trade", 5.68, 1.0]
["2026-09-25T17:30:42.131733+00:00", "trade", 5.6781, 1.0]
["2026-09-25T17:30:42.221463+00:00", "trade", 5.675, 49.0]
["2026-09-25T17:30:43.331977+00:00", "trade", 5.6701, 17500.0]
["2026-09-25T17:30:43.354094+00:00", "trade", 5.67, 10.0]
["2026-09-25T17:30:43.994914+00:00", "trade", 5.68, 50.0]
["2026-09-25T17:30:45.606195+00:00", "trade", 5.68, 50.0]
["2026-09-25T17:30:47.207538+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:47.479385+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:52.282073+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:53.064989+00:00", "trade", 5.675, 14.0]
["2026-09-25T17:30:53.075258+00:00", "trade", 5.67, 1.0]
["2026-09-25T17:30:56.533484+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:56.625393+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:30:59.073406+00:00", "trade", 5.6795, 4.0]
["2026-09-25T17:30:59.074456+00:00", "trade", 5.675, 2.0]
["2026-09-25T17:31:00.004352+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:01.192736+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:02.610160+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:03.185620+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:03.186101+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:03.268096+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:03.374840+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:03.375176+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:04.020613+00:00", "trade", 5.67, 5.0]
["2026-09-25T17:31:04.020617+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:04.020718+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:04.020733+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:04.020748+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:04.023605+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:04.052702+00:00", "trade", 5.675, 1.0]
["2026-09-25T17:31:04.066312+00:00", "trade", 5.675, 17.0]
["2026-09-25T17:31:04.094904+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:05.199168+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:05.817024+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:05.817029+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:06.969105+00:00", "trade", 5.6708, 1.0]
["2026-09-25T17:31:06.970319+00:00", "trade", 5.675, 3.0]
["2026-09-25T17:31:06.984399+00:00", "trade", 5.6809, 100.0]
["2026-09-25T17:31:08.088327+00:00", "trade", 5.68, 1.0]
["2026-09-25T17:31:09.262063+00:00", "trade", 5.6799, 1.0]
["2026-09-25T17:31:09.969416+00:00", "trade", 5.6799, 25.0]
["2026-09-25T17:31:10.273237+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:11.402733+00:00", "trade", 5.68, 19.0]
["2026-09-25T17:31:12.133731+00:00", "trade", 5.6702, 18.0]
["2026-09-25T17:31:12.365724+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:12.542380+00:00", "trade", 5.6701, 20.0]
["2026-09-25T17:31:12.617839+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:13.159659+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:13.627583+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:13.941482+00:00", "trade", 5.675, 500.0]
["2026-09-25T17:31:13.942573+00:00", "trade", 5.675, 179.0]
["2026-09-25T17:31:15.071680+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:15.651466+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:15.658131+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:15.680590+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:15.694944+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:16.059993+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:16.086266+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:16.548651+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:16.549017+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:16.607567+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:16.607632+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:18.242922+00:00", "trade", 5.6799, 1.0]
["2026-09-25T17:31:18.908761+00:00", "trade", 5.6758, 1.0]
["2026-09-25T17:31:18.909128+00:00", "trade", 5.6758, 1.0]
["2026-09-25T17:31:18.931148+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:18.931228+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:18.965535+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:19.130151+00:00", "trade", 5.6759, 3.0]
["2026-09-25T17:31:19.200229+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:19.262883+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:19.265865+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:19.312185+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:19.517028+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:21.096953+00:00", "trade", 5.6709, 3.0]
["2026-09-25T17:31:26.372712+00:00", "trade", 5.6794, 5.0]
["2026-09-25T17:31:28.870730+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:28.870800+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:28.871091+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:28.872454+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:28.873045+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:28.878108+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:28.885891+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:30.004369+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:30.485374+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:30.485414+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:30.496370+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:30.651181+00:00", "trade", 5.67, 300.0]
["2026-09-25T17:31:30.651183+00:00", "trade", 5.67, 100.0]
["2026-09-25T17:31:30.651187+00:00", "trade", 5.67, 3.0]
["2026-09-25T17:31:30.651187+00:00", "trade", 5.67, 30.0]
["2026-09-25T17:31:30.651189+00:00", "trade", 5.67, 100.0]
["2026-09-25T17:31:30.651189+00:00", "trade", 5.67, 24.0]
["2026-09-25T17:31:30.651192+00:00", "trade", 5.67, 10.0]
["2026-09-25T17:31:30.651192+00:00", "trade", 5.67, 11.0]
["2026-09-25T17:31:30.651192+00:00", "trade", 5.67, 500.0]
["2026-09-25T17:31:30.651196+00:00", "trade", 5.67, 100.0]
["2026-09-25T17:31:30.651225+00:00", "trade", 5.67, 200.0]
["2026-09-25T17:31:30.651229+00:00", "quote", 5.67, 5.68]
["2026-09-25T17:31:30.651233+00:00", "trade", 5.67, 142.0]
["2026-09-25T17:31:30.651233+00:00", "trade", 5.67, 530.0]
["2026-09-25T17:31:30.651239+00:00", "trade", 5.67, 7000.0]
["2026-09-25T17:31:30.651239+00:00", "trade", 5.67, 20.0]
["2026-09-25T17:31:30.651239+00:00", "trade", 5.67, 56.0]
["2026-09-25T17:31:30.651239+00:00", "trade", 5.67, 10.0]
["2026-09-25T17:31:30.651244+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651245+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:31:30.651245+00:00", "trade", 5.67, 140.0]
["2026-09-25T17:31:30.651250+00:00", "trade", 5.67, 1.0]
["2026-09-25T17:31:30.651250+00:00", "trade", 5.67, 1000.0]
["2026-09-25T17:31:30.651256+00:00", "trade", 5.67, 45.0]
["2026-09-25T17:31:30.651256+00:00", "trade", 5.67, 2.0]
["2026-09-25T17:31:30.651256+00:00", "trade", 5.67, 100.0]
["2026-09-25T17:31:30.651260+00:00", "trade", 5.67, 1.0]
["2026-09-25T17:31:30.651260+00:00", "trade", 5.67, 1.0]
["2026-09-25T17:31:30.651265+00:00", "trade", 5.67, 159.0]
["2026-09-25T17:31:30.651265+00:00", "trade", 5.67, 100.0]
["2026-09-25T17:31:30.651268+00:00", "trade", 5.67, 100.0]
["2026-09-25T17:31:30.651272+00:00", "trade", 5.67, 200.0]
["2026-09-25T17:31:30.651272+00:00", "trade", 5.67, 250.0]
["2026-09-25T17:31:30.651272+00:00", "trade", 5.67, 90.0]
["2026-09-25T17:31:30.651272+00:00", "trade", 5.67, 400.0]
["2026-09-25T17:31:30.651272+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:31:30.651324+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651337+00:00", "trade", 5.67, 793.0]
["2026-09-25T17:31:30.651346+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651346+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651346+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651346+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651349+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651349+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651354+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651354+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651354+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651359+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651359+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651359+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651369+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651374+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651389+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651389+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651394+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651414+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651414+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651419+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651424+00:00", "trade", 5.67, 179.0]
["2026-09-25T17:31:30.651424+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651449+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651529+00:00", "quote", 5.67, 5.67]
["2026-09-25T17:31:30.651539+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.651594+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.651737+00:00", "trade", 5.665, 4.0]
["2026-09-25T17:31:30.651745+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.651750+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.651760+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.651782+00:00", "trade", 5.67, 1.0]
["2026-09-25T17:31:30.651790+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.651790+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.651790+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.651791+00:00", "trade", 5.67, 2.0]
["2026-09-25T17:31:30.651797+00:00", "trade", 5.67, 22.0]
["2026-09-25T17:31:30.651809+00:00", "trade", 5.67, 9.0]
["2026-09-25T17:31:30.651818+00:00", "trade", 5.67, 10.0]
["2026-09-25T17:31:30.651827+00:00", "trade", 5.67, 10.0]
["2026-09-25T17:31:30.651880+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.651945+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.651966+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.652306+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.652431+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.652446+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.652487+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.652572+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.652576+00:00", "trade", 5.67, 63.0]
["2026-09-25T17:31:30.652642+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.652747+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.652948+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.654226+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.659288+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.660208+00:00", "trade", 5.67, 1.0]
["2026-09-25T17:31:30.661678+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.665485+00:00", "trade", 5.67, 9.0]
["2026-09-25T17:31:30.677877+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:30.751733+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:33.111150+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:33.111190+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:33.111385+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:33.111450+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:33.121259+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:33.215307+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:33.298481+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:33.350179+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:33.424064+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:33.424196+00:00", "trade", 5.665, 1508.0]
["2026-09-25T17:31:33.425290+00:00", "trade", 5.665, 1165.0]
["2026-09-25T17:31:33.442934+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:33.473592+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:33.676310+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:33.978735+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:34.742083+00:00", "trade", 5.665, 4.0]
["2026-09-25T17:31:34.742161+00:00", "trade", 5.665, 4.0]
["2026-09-25T17:31:34.744272+00:00", "trade", 5.67, 9.0]
["2026-09-25T17:31:35.704253+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:36.123556+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:36.125029+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:36.405776+00:00", "trade", 5.665, 5.0]
["2026-09-25T17:31:36.436461+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:36.631706+00:00", "trade", 5.6687, 177.0]
["2026-09-25T17:31:38.495568+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:38.497236+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:39.519621+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:39.519676+00:00", "trade", 5.67, 8000.0]
["2026-09-25T17:31:39.609936+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:31:39.632289+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:39.681330+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:39.793427+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:39.848634+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:39.848705+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:31:40.019786+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:40.289002+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:40.871318+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:40.871804+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:40.890180+00:00", "trade", 5.6699, 8000.0]
["2026-09-25T17:31:41.025213+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:31:41.384022+00:00", "trade", 5.6782, 10.0]
["2026-09-25T17:31:41.734042+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:42.135736+00:00", "trade", 5.6681, 49.0]
["2026-09-25T17:31:42.167711+00:00", "trade", 5.6699, 8000.0]
["2026-09-25T17:31:42.708585+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:31:42.838810+00:00", "trade", 5.6775, 41.0]
["2026-09-25T17:31:42.977073+00:00", "trade", 5.665, 900.0]
["2026-09-25T17:31:42.981169+00:00", "trade", 5.665, 583.0]
["2026-09-25T17:31:43.194569+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:43.194632+00:00", "trade", 5.665, 50.0]
["2026-09-25T17:31:43.194634+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:43.194638+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:31:43.194746+00:00", "trade", 5.665, 7950.0]
["2026-09-25T17:31:43.222625+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:44.048286+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:44.055628+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:44.176256+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:31:44.541782+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:31:44.541846+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:44.542828+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:44.542895+00:00", "trade", 5.67, 7.0]
["2026-09-25T17:31:45.132677+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:45.247987+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:45.309082+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:45.631715+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:45.858307+00:00", "trade", 5.669, 4898.0]
["2026-09-25T17:31:46.177570+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:46.177637+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:31:46.177705+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:46.178071+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:46.178921+00:00", "trade", 5.6661, 54.0]
["2026-09-25T17:31:46.198269+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:47.695906+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:31:48.511869+00:00", "trade", 5.6624, 1.0]
["2026-09-25T17:31:48.511887+00:00", "trade", 5.6624, 1.0]
["2026-09-25T17:31:49.229019+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:49.304779+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:52.579069+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:52.579074+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:53.056362+00:00", "trade", 5.6674, 500.0]
["2026-09-25T17:31:54.267309+00:00", "trade", 5.6733, 87.0]
["2026-09-25T17:31:55.050212+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:55.382153+00:00", "trade", 5.6743, 5.0]
["2026-09-25T17:31:56.185876+00:00", "trade", 5.67, 6.0]
["2026-09-25T17:31:56.579823+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:57.632850+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:57.636848+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:31:57.728909+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:31:58.383296+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:00.004381+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:00.047403+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:01.256160+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:01.944699+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:02.062869+00:00", "trade", 5.665, 3.0]
["2026-09-25T17:32:02.864586+00:00", "trade", 5.67, 1000.0]
["2026-09-25T17:32:02.865570+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:32:02.865633+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:32:03.074645+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:03.639454+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:03.640050+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:03.641870+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:03.659472+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:04.179373+00:00", "trade", 5.665, 72.0]
["2026-09-25T17:32:04.180784+00:00", "trade", 5.66, 2.0]
["2026-09-25T17:32:04.182392+00:00", "trade", 5.66, 70.0]
["2026-09-25T17:32:04.454900+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:04.464252+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:04.698818+00:00", "trade", 5.665, 36.0]
["2026-09-25T17:32:05.020126+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:05.163702+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:05.747357+00:00", "trade", 5.6752, 39.0]
["2026-09-25T17:32:05.825117+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:06.567479+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:06.567540+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:06.673610+00:00", "trade", 5.67, 46.0]
["2026-09-25T17:32:06.837681+00:00", "trade", 5.6732, 1.0]
["2026-09-25T17:32:07.552123+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:07.552128+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:07.552157+00:00", "trade", 5.665, 7.0]
["2026-09-25T17:32:07.552179+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:07.552219+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:09.638762+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:32:09.639820+00:00", "trade", 5.66, 4.0]
["2026-09-25T17:32:09.639932+00:00", "trade", 5.66, 21.0]
["2026-09-25T17:32:09.688575+00:00", "trade", 5.6645, 1.0]
["2026-09-25T17:32:09.699160+00:00", "trade", 5.665, 44.0]
["2026-09-25T17:32:09.834131+00:00", "trade", 5.6669, 37.0]
["2026-09-25T17:32:09.836494+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:32:09.838750+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:32:10.408940+00:00", "trade", 5.6732, 21.0]
["2026-09-25T17:32:11.179200+00:00", "trade", 5.6668, 1.0]
["2026-09-25T17:32:12.751942+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:13.010968+00:00", "trade", 5.665, 1508.0]
["2026-09-25T17:32:13.014303+00:00", "trade", 5.665, 1887.0]
["2026-09-25T17:32:13.018074+00:00", "trade", 5.665, 2066.0]
["2026-09-25T17:32:13.019349+00:00", "trade", 5.6656, 50.0]
["2026-09-25T17:32:14.426654+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:14.475695+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:32:15.715727+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:16.180736+00:00", "trade", 5.6654, 16.0]
["2026-09-25T17:32:16.732126+00:00", "trade", 5.6699, 10.0]
["2026-09-25T17:32:18.866994+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:18.902840+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:19.889561+00:00", "trade", 5.6672, 100.0]
["2026-09-25T17:32:20.645486+00:00", "trade", 5.665, 17.0]
["2026-09-25T17:32:20.646696+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:20.646704+00:00", "trade", 5.67, 4.0]
["2026-09-25T17:32:20.647047+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:20.990810+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:21.198159+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:21.266616+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:21.500992+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:32:22.128899+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:22.215741+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:22.437719+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:23.429754+00:00", "trade", 5.6668, 1.0]
["2026-09-25T17:32:23.606216+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:23.606993+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:23.733775+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:23.733825+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:23.835743+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:24.053330+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:24.303135+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:25.287879+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:25.351993+00:00", "trade", 5.6731, 5.0]
["2026-09-25T17:32:25.427782+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:25.428710+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:25.431090+00:00", "trade", 5.665, 59.0]
["2026-09-25T17:32:26.376694+00:00", "trade", 5.6749, 100.0]
["2026-09-25T17:32:27.398063+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:28.924692+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:29.240855+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:29.321953+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:29.852511+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:30.004418+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:30.061989+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:30.061989+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:30.062591+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:30.808149+00:00", "trade", 5.67, 225.0]
["2026-09-25T17:32:31.045676+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:32.617408+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:32.684694+00:00", "trade", 5.665, 20.0]
["2026-09-25T17:32:32.685052+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:32:33.346410+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:32:33.637798+00:00", "trade", 5.6748, 100.0]
["2026-09-25T17:32:35.484780+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:32:35.486177+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:37.427017+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:37.487932+00:00", "trade", 5.665, 107.0]
["2026-09-25T17:32:37.488410+00:00", "trade", 5.665, 197.0]
["2026-09-25T17:32:37.760916+00:00", "trade", 5.6731, 100.0]
["2026-09-25T17:32:37.792921+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:32:37.792985+00:00", "trade", 5.665, 6.0]
["2026-09-25T17:32:37.793045+00:00", "trade", 5.665, 45.0]
["2026-09-25T17:32:38.197390+00:00", "trade", 5.6687, 1.0]
["2026-09-25T17:32:38.660890+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:39.876448+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:40.229018+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:40.229023+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:40.794349+00:00", "trade", 5.665, 200.0]
["2026-09-25T17:32:40.794355+00:00", "trade", 5.665, 28.0]
["2026-09-25T17:32:40.794369+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:40.794415+00:00", "trade", 5.665, 120.0]
["2026-09-25T17:32:40.794424+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:32:40.794433+00:00", "trade", 5.665, 200.0]
["2026-09-25T17:32:40.794451+00:00", "trade", 5.665, 159.0]
["2026-09-25T17:32:40.794460+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:32:40.794484+00:00", "trade", 5.665, 116.0]
["2026-09-25T17:32:40.794544+00:00", "trade", 5.665, 106.0]
["2026-09-25T17:32:40.794550+00:00", "trade", 5.665, 64.0]
["2026-09-25T17:32:40.794595+00:00", "trade", 5.665, 200.0]
["2026-09-25T17:32:40.794619+00:00", "trade", 5.665, 72.0]
["2026-09-25T17:32:40.795105+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:40.795795+00:00", "trade", 5.665, 307.0]
["2026-09-25T17:32:40.825433+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:40.846661+00:00", "trade", 5.665, 200.0]
["2026-09-25T17:32:40.847040+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:32:40.847067+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:32:40.847130+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:32:41.106495+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:32:41.671181+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:41.671642+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:42.285647+00:00", "trade", 5.665, 221.0]
["2026-09-25T17:32:42.466461+00:00", "trade", 5.6699, 100.0]
["2026-09-25T17:32:42.966289+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:43.693826+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:44.750030+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:45.467813+00:00", "trade", 5.665, 57.0]
["2026-09-25T17:32:46.182732+00:00", "trade", 5.6654, 4.0]
["2026-09-25T17:32:46.203555+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:46.229021+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:46.229986+00:00", "trade", 5.6688, 100.0]
["2026-09-25T17:32:46.397037+00:00", "trade", 5.6746, 10.0]
["2026-09-25T17:32:47.218470+00:00", "trade", 5.66, 5000.0]
["2026-09-25T17:32:47.887008+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:47.887248+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:47.887810+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:48.015649+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:48.219547+00:00", "trade", 5.665, 5.0]
["2026-09-25T17:32:48.918997+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:32:49.814958+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:50.245042+00:00", "trade", 5.665, 5.0]
["2026-09-25T17:32:50.245400+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:32:50.321944+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:51.079195+00:00", "trade", 5.6601, 7.0]
["2026-09-25T17:32:51.290220+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:51.456115+00:00", "trade", 5.6688, 6.0]
["2026-09-25T17:32:51.456479+00:00", "trade", 5.6688, 1.0]
["2026-09-25T17:32:53.117700+00:00", "trade", 5.6683, 40.0]
["2026-09-25T17:32:53.140173+00:00", "trade", 5.668, 39.0]
["2026-09-25T17:32:53.574783+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:53.577500+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:56.088274+00:00", "trade", 5.6727, 5.0]
["2026-09-25T17:32:56.891726+00:00", "trade", 5.6623, 34.0]
["2026-09-25T17:32:58.187058+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:58.229023+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:58.477996+00:00", "trade", 5.6601, 100.0]
["2026-09-25T17:32:58.557695+00:00", "trade", 5.6743, 5.0]
["2026-09-25T17:32:58.993583+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:59.030631+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:59.229018+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:59.229399+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:32:59.861698+00:00", "trade", 5.6689, 3.0]
["2026-09-25T17:32:59.862062+00:00", "trade", 5.6689, 1.0]
["2026-09-25T17:33:00.004449+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:00.596711+00:00", "trade", 5.6743, 100.0]
["2026-09-25T17:33:01.797332+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:02.199545+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:02.846069+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:03.819095+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:04.013526+00:00", "trade", 5.6727, 100.0]
["2026-09-25T17:33:04.676836+00:00", "trade", 5.6743, 3.0]
["2026-09-25T17:33:05.770907+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:07.472001+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:07.513475+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:07.866134+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:07.883822+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:08.007716+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:09.627488+00:00", "trade", 5.665, 20.0]
["2026-09-25T17:33:09.628863+00:00", "trade", 5.665, 43.0]
["2026-09-25T17:33:09.628992+00:00", "trade", 5.665, 26.0]
["2026-09-25T17:33:09.794016+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:33:09.794043+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:33:11.146251+00:00", "trade", 5.6688, 1.0]
["2026-09-25T17:33:11.622140+00:00", "trade", 5.6677, 16.0]
["2026-09-25T17:33:11.878004+00:00", "trade", 5.67, 105.0]
["2026-09-25T17:33:12.631920+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:12.829725+00:00", "trade", 5.6665, 37.0]
["2026-09-25T17:33:12.830723+00:00", "trade", 5.6665, 23.0]
["2026-09-25T17:33:13.038518+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:14.817006+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:15.195237+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:16.013488+00:00", "trade", 5.6673, 9.0]
["2026-09-25T17:33:16.014612+00:00", "trade", 5.665, 5.0]
["2026-09-25T17:33:16.184733+00:00", "trade", 5.6607, 6.0]
["2026-09-25T17:33:16.737768+00:00", "trade", 5.6625, 3.0]
["2026-09-25T17:33:16.959047+00:00", "trade", 5.6727, 32.0]
["2026-09-25T17:33:17.126428+00:00", "trade", 5.668, 1.0]
["2026-09-25T17:33:17.560430+00:00", "trade", 5.6667, 1.0]
["2026-09-25T17:33:19.573185+00:00", "trade", 5.6625, 1.0]
["2026-09-25T17:33:20.917293+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:20.917850+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:20.918161+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:20.918206+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:20.918221+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:20.918962+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:20.921589+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:20.974881+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:21.017607+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:21.017617+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:21.023982+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:21.047448+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:21.047463+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:21.062359+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:21.150383+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:21.588566+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:22.036939+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:22.037881+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:22.252141+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:23.061543+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:23.403677+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:23.403908+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:23.727199+00:00", "trade", 5.6686, 2500.0]
["2026-09-25T17:33:24.142657+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:26.893734+00:00", "trade", 5.6682, 11.0]
["2026-09-25T17:33:26.957816+00:00", "trade", 5.6711, 5.0]
["2026-09-25T17:33:27.165936+00:00", "trade", 5.6638, 1.0]
["2026-09-25T17:33:27.168263+00:00", "trade", 5.665, 12.0]
["2026-09-25T17:33:27.290513+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:33:27.969199+00:00", "trade", 5.6681, 1.0]
["2026-09-25T17:33:27.986342+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:29.037925+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:29.868026+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:29.875740+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:29.875755+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:30.004476+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:30.102875+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:30.345513+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:30.351127+00:00", "trade", 5.665, 6.0]
["2026-09-25T17:33:30.354486+00:00", "trade", 5.665, 59.0]
["2026-09-25T17:33:30.798231+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:30.798289+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:33:30.805904+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:30.843368+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:31.351954+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:31.352019+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:31.352570+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:33.131495+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:33.132878+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:33.291396+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:33.498333+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:33.498388+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:33.574765+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:33.797526+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:35.793708+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:38.136199+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:38.622789+00:00", "trade", 5.67, 20.0]
["2026-09-25T17:33:38.622802+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:38.623860+00:00", "trade", 5.665, 179.0]
["2026-09-25T17:33:39.229026+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:40.197449+00:00", "trade", 5.6742, 10.0]
["2026-09-25T17:33:40.198568+00:00", "trade", 5.665, 2.0]
["2026-09-25T17:33:41.637400+00:00", "trade", 5.6634, 1.0]
["2026-09-25T17:33:41.981328+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:43.400139+00:00", "trade", 5.6633, 4.0]
["2026-09-25T17:33:44.714249+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:45.297620+00:00", "trade", 5.6673, 22.0]
["2026-09-25T17:33:46.132685+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:46.186738+00:00", "trade", 5.6682, 3.0]
["2026-09-25T17:33:47.175192+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:47.175247+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:47.175262+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:47.609629+00:00", "trade", 5.665, 6.0]
["2026-09-25T17:33:47.655305+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:49.318960+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:50.476405+00:00", "trade", 5.665, 58.0]
["2026-09-25T17:33:54.864948+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:55.142598+00:00", "trade", 5.665, 6.0]
["2026-09-25T17:33:55.143717+00:00", "trade", 5.665, 2.0]
["2026-09-25T17:33:55.523556+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:55.523621+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:55.523897+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:55.524097+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:55.524107+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:33:55.902041+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:33:56.414987+00:00", "trade", 5.6614, 1.0]
["2026-09-25T17:33:56.436178+00:00", "trade", 5.6614, 199.0]
["2026-09-25T17:33:56.894737+00:00", "trade", 5.6647, 1.0]
["2026-09-25T17:33:57.598385+00:00", "trade", 5.6675, 1.0]
["2026-09-25T17:33:57.948051+00:00", "trade", 5.6677, 5.0]
["2026-09-25T17:33:58.637707+00:00", "trade", 5.6645, 14.0]
["2026-09-25T17:33:58.637758+00:00", "trade", 5.6645, 21.0]
["2026-09-25T17:33:59.897563+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:00.004498+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:00.534584+00:00", "trade", 5.665, 94.0]
["2026-09-25T17:34:00.550678+00:00", "trade", 5.6638, 17.0]
["2026-09-25T17:34:00.610148+00:00", "trade", 5.665, 164.0]
["2026-09-25T17:34:00.610878+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:34:00.611399+00:00", "trade", 5.665, 42.0]
["2026-09-25T17:34:00.700585+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:34:00.803120+00:00", "trade", 5.6618, 8000.0]
["2026-09-25T17:34:00.908208+00:00", "trade", 5.6675, 1.0]
["2026-09-25T17:34:00.908566+00:00", "trade", 5.6675, 1.0]
["2026-09-25T17:34:01.219031+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:34:01.220227+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:02.674289+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:02.674614+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:02.674674+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:03.108758+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:03.300313+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:34:03.766238+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:03.767932+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:04.503283+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:04.991846+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:05.096498+00:00", "trade", 5.6667, 32.0]
["2026-09-25T17:34:05.400002+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:05.974919+00:00", "trade", 5.6616, 8000.0]
["2026-09-25T17:34:06.408117+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:06.408453+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:07.142130+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:08.161611+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:08.182609+00:00", "trade", 5.665, 106.0]
["2026-09-25T17:34:08.207515+00:00", "trade", 5.665, 106.0]
["2026-09-25T17:34:08.222538+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:34:08.261436+00:00", "trade", 5.665, 2.0]
["2026-09-25T17:34:08.261656+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:34:08.262937+00:00", "trade", 5.665, 11.0]
["2026-09-25T17:34:08.268079+00:00", "trade", 5.665, 14.0]
["2026-09-25T17:34:09.062787+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:09.199002+00:00", "trade", 5.665, 20.0]
["2026-09-25T17:34:09.213406+00:00", "trade", 5.6616, 8000.0]
["2026-09-25T17:34:09.961155+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:09.961601+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:11.353766+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:11.858335+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:34:12.116256+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:12.138173+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:12.153478+00:00", "trade", 5.6699, 100.0]
["2026-09-25T17:34:13.105872+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:13.202777+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:13.753644+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:13.820262+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:13.820362+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:13.821961+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:13.822031+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:13.824372+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:13.827790+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:13.902548+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:14.424476+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:34:14.428545+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.226599+00:00", "trade", 5.665, 55.0]
["2026-09-25T17:34:15.226659+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:34:15.226722+00:00", "trade", 5.665, 14.0]
["2026-09-25T17:34:15.519708+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.519723+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:34:15.519723+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:34:15.519728+00:00", "trade", 5.66, 15.0]
["2026-09-25T17:34:15.519728+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:34:15.519823+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.519838+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.520500+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.520515+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.520520+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.520525+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.520540+00:00", "trade", 5.66, 26.0]
["2026-09-25T17:34:15.520580+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.520590+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.520660+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.559017+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.610063+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.805363+00:00", "trade", 5.665, 49.0]
["2026-09-25T17:34:15.816870+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:15.819118+00:00", "trade", 5.665, 50.0]
["2026-09-25T17:34:15.863642+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:16.198444+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:16.476089+00:00", "trade", 5.665, 22.0]
["2026-09-25T17:34:16.523794+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:34:16.801153+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:16.801695+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:16.801713+00:00", "trade", 5.66, 24.0]
["2026-09-25T17:34:16.802071+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:16.802071+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:16.808569+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:34:17.112683+00:00", "trade", 5.6615, 4898.0]
["2026-09-25T17:34:17.113814+00:00", "trade", 5.665, 7.0]
["2026-09-25T17:34:17.113928+00:00", "trade", 5.6632, 54.0]
["2026-09-25T17:34:17.566442+00:00", "trade", 5.6635, 8.0]
["2026-09-25T17:34:17.770907+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:17.770907+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:17.771373+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:17.801480+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:17.801503+00:00", "trade", 5.66, 24.0]
["2026-09-25T17:34:18.095750+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:18.966990+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:34:19.016933+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:19.032666+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:19.034275+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:19.034345+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:19.034405+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:19.442211+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:19.443308+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:19.577042+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:20.179721+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:20.513486+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:20.513546+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:20.513601+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:20.619694+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:20.625026+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:21.758969+00:00", "trade", 5.66, 8000.0]
["2026-09-25T17:34:22.306088+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:34:22.306815+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:22.387567+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:22.888119+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:23.184545+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:23.560540+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:23.560615+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:23.560941+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:23.564584+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:23.570213+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:24.611021+00:00", "trade", 5.66, 8000.0]
["2026-09-25T17:34:25.679218+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:26.580707+00:00", "trade", 5.66, 54.0]
["2026-09-25T17:34:26.580709+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:26.580711+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:34:26.580714+00:00", "trade", 5.66, 400.0]
["2026-09-25T17:34:26.580714+00:00", "trade", 5.66, 5000.0]
["2026-09-25T17:34:26.580716+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:34:26.580740+00:00", "trade", 5.66, 18.0]
["2026-09-25T17:34:26.580743+00:00", "trade", 5.66, 24.0]
["2026-09-25T17:34:26.580747+00:00", "trade", 5.66, 3.0]
["2026-09-25T17:34:26.580747+00:00", "trade", 5.66, 26.0]
["2026-09-25T17:34:26.580750+00:00", "trade", 5.66, 30.0]
["2026-09-25T17:34:26.580750+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:34:26.580753+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:34:26.580770+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:26.580775+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:26.580775+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:26.580777+00:00", "trade", 5.66, 112.0]
["2026-09-25T17:34:26.580777+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:34:26.580780+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:26.580783+00:00", "trade", 5.66, 44.0]
["2026-09-25T17:34:26.580783+00:00", "trade", 5.66, 265.0]
["2026-09-25T17:34:26.580786+00:00", "trade", 5.66, 300.0]
["2026-09-25T17:34:26.580790+00:00", "trade", 5.66, 60.0]
["2026-09-25T17:34:26.580790+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:34:26.580795+00:00", "trade", 5.66, 500.0]
["2026-09-25T17:34:26.580795+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:34:26.580798+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:34:26.580798+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:34:26.580804+00:00", "trade", 5.66, 9.0]
["2026-09-25T17:34:26.580804+00:00", "trade", 5.66, 5200.0]
["2026-09-25T17:34:26.580804+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:34:26.580807+00:00", "trade", 5.66, 330.0]
["2026-09-25T17:34:26.580810+00:00", "trade", 5.66, 1500.0]
["2026-09-25T17:34:26.580810+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:34:26.580810+00:00", "trade", 5.66, 570.0]
["2026-09-25T17:34:26.580810+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:34:26.580810+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:26.580817+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:34:26.580817+00:00", "trade", 5.66, 500.0]
["2026-09-25T17:34:26.580850+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:34:26.580895+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:34:26.580970+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:34:26.581025+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:34:26.581056+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:34:26.581075+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:34:26.581085+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581100+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581150+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581150+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581216+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581216+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581221+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581251+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581251+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581256+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581279+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:34:26.581281+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581291+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581297+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:34:26.581306+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:34:26.581321+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581351+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581401+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581431+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581431+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581436+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581519+00:00", "trade", 5.66, 95.0]
["2026-09-25T17:34:26.581526+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581697+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581712+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581778+00:00", "trade", 5.66, 12600.0]
["2026-09-25T17:34:26.581802+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581827+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581842+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581877+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.581998+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.582008+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.582043+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.582175+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:34:26.582214+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:34:26.582248+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.582253+00:00", "trade", 5.655, 299.0]
["2026-09-25T17:34:26.582408+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.582812+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:34:26.582975+00:00", "trade", 5.655, 175.0]
["2026-09-25T17:34:26.583026+00:00", "trade", 5.6608, 53.0]
["2026-09-25T17:34:26.583857+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.584069+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:34:26.584970+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.585145+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.586650+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:34:26.591049+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.591104+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.592558+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.592625+00:00", "trade", 5.655, 1029.0]
["2026-09-25T17:34:26.602245+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:34:26.602612+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.606322+00:00", "trade", 5.66, 93.0]
["2026-09-25T17:34:26.606721+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.611588+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:34:26.658044+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.659031+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.662825+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.663074+00:00", "trade", 5.655, 15.0]
["2026-09-25T17:34:26.663118+00:00", "trade", 5.65, 15.0]
["2026-09-25T17:34:26.663125+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:34:26.663131+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.663134+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:34:26.663266+00:00", "trade", 5.655, 7885.0]
["2026-09-25T17:34:26.672548+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.681179+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.690987+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.722889+00:00", "trade", 5.6647, 5.0]
["2026-09-25T17:34:26.881455+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:26.892802+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:27.486340+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:27.548167+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:27.548598+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:28.274461+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:28.286776+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:28.286816+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:28.288007+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:34:28.303786+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:28.304272+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:28.305706+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:28.458099+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:28.870163+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:34:30.004515+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:31.526298+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:31.540421+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:31.721964+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:31.752401+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:31.752662+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:32.048591+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:32.822022+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:32.834627+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:32.975377+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:33.233096+00:00", "trade", 5.655, 102.0]
["2026-09-25T17:34:33.560114+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:34.028469+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:34.213141+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:34:34.213150+00:00", "trade", 5.655, 10.0]
["2026-09-25T17:34:35.019580+00:00", "trade", 5.655, 2500.0]
["2026-09-25T17:34:35.019583+00:00", "trade", 5.655, 2500.0]
["2026-09-25T17:34:35.019584+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:35.019676+00:00", "trade", 5.655, 2500.0]
["2026-09-25T17:34:35.019684+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:35.019714+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:35.019724+00:00", "trade", 5.66, 44.0]
["2026-09-25T17:34:35.019727+00:00", "trade", 5.66, 58.0]
["2026-09-25T17:34:35.019744+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:35.020351+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:35.020706+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:35.037777+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:35.037822+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:35.134618+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:35.766714+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:34:35.876897+00:00", "trade", 5.6586, 1.0]
["2026-09-25T17:34:36.019720+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:36.229023+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:36.321954+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:36.523565+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:34:36.524365+00:00", "trade", 5.655, 17.0]
["2026-09-25T17:34:36.577522+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:36.577583+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:36.759927+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:37.054037+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:37.054097+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:37.054653+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:37.141931+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:37.542114+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:37.688788+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:37.688838+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:37.688858+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:37.937336+00:00", "trade", 5.66, 2.0]
["2026-09-25T17:34:37.995854+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:38.139947+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:38.140002+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:38.781139+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:38.781194+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:38.822031+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:38.940282+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:38.950883+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:39.229010+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:40.098190+00:00", "trade", 5.655, 60.0]
["2026-09-25T17:34:40.830993+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:43.358771+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:44.127065+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:44.437580+00:00", "trade", 5.6606, 1.0]
["2026-09-25T17:34:45.142993+00:00", "trade", 5.6588, 1.0]
["2026-09-25T17:34:45.221585+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:45.222583+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:46.243087+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:46.605354+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:34:46.796555+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:48.076534+00:00", "trade", 5.6595, 10.0]
["2026-09-25T17:34:48.438709+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:48.438784+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:49.257183+00:00", "trade", 5.67, 500.0]
["2026-09-25T17:34:49.425393+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:49.425443+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:50.460668+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:50.613296+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:51.524870+00:00", "trade", 5.655, 57.0]
["2026-09-25T17:34:52.146383+00:00", "trade", 5.6599, 354.0]
["2026-09-25T17:34:52.146997+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:52.147438+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:52.147438+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:53.505872+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:53.506839+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:53.636503+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:54.129792+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:55.043247+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:55.078110+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:55.079554+00:00", "trade", 5.67, 100.0]
["2026-09-25T17:34:55.241219+00:00", "trade", 5.6587, 17.0]
["2026-09-25T17:34:55.242317+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:34:55.242467+00:00", "trade", 5.655, 593.0]
["2026-09-25T17:34:55.244175+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:34:55.244240+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:55.244367+00:00", "trade", 5.655, 15.0]
["2026-09-25T17:34:55.540150+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:55.671933+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:55.678273+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:55.679266+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:55.827794+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:56.584703+00:00", "trade", 5.6551, 27.0]
["2026-09-25T17:34:57.451631+00:00", "trade", 5.664, 5.0]
["2026-09-25T17:34:57.849099+00:00", "trade", 5.66, 28.0]
["2026-09-25T17:34:57.972943+00:00", "trade", 5.66, 7.0]
["2026-09-25T17:34:58.913279+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:58.914633+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:59.320659+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:59.320714+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:59.357156+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:59.357206+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:59.684059+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:34:59.684104+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:00.004542+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:00.012246+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:00.033080+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:00.085454+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:35:00.086021+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:00.107205+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:35:00.189648+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:00.190054+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:00.857223+00:00", "trade", 5.6576, 9.0]
["2026-09-25T17:35:02.001149+00:00", "trade", 5.6635, 18.0]
["2026-09-25T17:35:02.035247+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:02.035302+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:02.466829+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:02.467240+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:03.164622+00:00", "trade", 5.655, 24.0]
["2026-09-25T17:35:05.009061+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:06.156783+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:06.173290+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:35:08.164944+00:00", "trade", 5.655, 90.0]
["2026-09-25T17:35:08.165650+00:00", "trade", 5.655, 16.0]
["2026-09-25T17:35:08.607222+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:09.507149+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:09.507645+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:09.542192+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:09.542197+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:09.557278+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:09.749461+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:09.749511+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:10.096051+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:10.437599+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:11.027362+00:00", "trade", 5.6532, 1.0]
["2026-09-25T17:35:11.608366+00:00", "trade", 5.6641, 200.0]
["2026-09-25T17:35:11.704395+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:12.053977+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:12.054027+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:12.054944+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:13.116582+00:00", "trade", 5.6599, 72.0]
["2026-09-25T17:35:13.362998+00:00", "trade", 5.6589, 20.0]
["2026-09-25T17:35:13.437891+00:00", "trade", 5.6608, 2.0]
["2026-09-25T17:35:13.457805+00:00", "trade", 5.6595, 1.0]
["2026-09-25T17:35:14.003297+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:14.071404+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:14.894926+00:00", "trade", 5.6699, 100.0]
["2026-09-25T17:35:15.183036+00:00", "trade", 5.655, 6.0]
["2026-09-25T17:35:15.259427+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:35:15.259498+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:15.259844+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:15.259929+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:16.429483+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:16.806801+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:16.807157+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:16.840231+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:16.840305+00:00", "trade", 5.655, 218.0]
["2026-09-25T17:35:17.144811+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:17.837422+00:00", "trade", 5.6699, 100.0]
["2026-09-25T17:35:18.262201+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:18.275442+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:18.275513+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:18.285732+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:18.324299+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:19.311519+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:19.311529+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:19.395779+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:19.785753+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:20.452214+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:21.258083+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:21.402947+00:00", "trade", 5.6577, 176.0]
["2026-09-25T17:35:21.733174+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:21.814735+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:35:21.820259+00:00", "trade", 5.655, 102.0]
["2026-09-25T17:35:21.897315+00:00", "trade", 5.6604, 3.0]
["2026-09-25T17:35:22.030321+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:22.301306+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:22.301677+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:22.437671+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:23.537819+00:00", "trade", 5.6582, 8000.0]
["2026-09-25T17:35:23.675723+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:24.371199+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:24.371389+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:24.573390+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:25.226140+00:00", "trade", 5.6587, 8000.0]
["2026-09-25T17:35:25.226214+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:26.295143+00:00", "trade", 5.6692, 100.0]
["2026-09-25T17:35:26.315886+00:00", "trade", 5.6635, 5.0]
["2026-09-25T17:35:26.586702+00:00", "trade", 5.6573, 25.0]
["2026-09-25T17:35:26.995817+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:26.995883+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:35:27.030770+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:27.311503+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:27.311599+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:27.779269+00:00", "trade", 5.6628, 4.0]
["2026-09-25T17:35:28.682252+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:28.682332+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:28.741387+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:29.179297+00:00", "trade", 5.6583, 8000.0]
["2026-09-25T17:35:29.506414+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:29.506464+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:29.506504+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:29.506509+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:29.506524+00:00", "trade", 5.66, 18.0]
["2026-09-25T17:35:29.506554+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:29.507140+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:29.578009+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:29.626088+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:35:29.626159+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:30.004569+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:30.180590+00:00", "trade", 5.655, 47.0]
["2026-09-25T17:35:30.269225+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:31.308654+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:31.308664+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:31.308808+00:00", "trade", 5.66, 300.0]
["2026-09-25T17:35:31.308810+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:35:31.308810+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:35:31.308813+00:00", "trade", 5.66, 565.0]
["2026-09-25T17:35:31.308844+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:31.309767+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:31.381573+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:31.543443+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:31.727572+00:00", "trade", 5.6568, 2.0]
["2026-09-25T17:35:32.503218+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:35:33.743776+00:00", "trade", 5.6598, 1.0]
["2026-09-25T17:35:34.309329+00:00", "trade", 5.655, 6.0]
["2026-09-25T17:35:34.615160+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:35.697071+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:36.072099+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:37.092996+00:00", "trade", 5.6599, 100.0]
["2026-09-25T17:35:38.605407+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:35:38.612249+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:35:38.884586+00:00", "trade", 5.6599, 500.0]
["2026-09-25T17:35:39.317238+00:00", "trade", 5.6571, 1.0]
["2026-09-25T17:35:40.598073+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:41.192469+00:00", "trade", 5.66, 35.0]
["2026-09-25T17:35:41.193543+00:00", "trade", 5.655, 283.0]
["2026-09-25T17:35:41.789140+00:00", "trade", 5.6595, 500.0]
["2026-09-25T17:35:42.180724+00:00", "trade", 5.6599, 100.0]
["2026-09-25T17:35:43.393012+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:43.803432+00:00", "trade", 5.6589, 4.0]
["2026-09-25T17:35:43.810601+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:35:44.065794+00:00", "trade", 5.6589, 1.0]
["2026-09-25T17:35:44.415885+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:35:45.606307+00:00", "trade", 5.66, 8000.0]
["2026-09-25T17:35:46.853923+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:35:47.991854+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:47.992145+00:00", "trade", 5.65, 250.0]
["2026-09-25T17:35:47.992154+00:00", "trade", 5.655, 250.0]
["2026-09-25T17:35:47.992280+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:47.992301+00:00", "trade", 5.655, 2113.0]
["2026-09-25T17:35:47.992987+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:47.995628+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:48.124610+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:48.124665+00:00", "trade", 5.6593, 8000.0]
["2026-09-25T17:35:48.125507+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:48.125916+00:00", "trade", 5.6571, 54.0]
["2026-09-25T17:35:48.340379+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:48.342780+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:49.044731+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:49.366873+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:49.370717+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:49.849777+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:49.850639+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:49.851191+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:49.851612+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:49.871544+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:49.871670+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:50.021448+00:00", "trade", 5.6577, 1.0]
["2026-09-25T17:35:50.543429+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:50.544195+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:50.577610+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:51.852047+00:00", "trade", 5.655, 1000.0]
["2026-09-25T17:35:52.223247+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:53.951592+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:53.951667+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:53.976236+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:54.095284+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:54.537712+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:54.751234+00:00", "trade", 5.66, 30.0]
["2026-09-25T17:35:54.751311+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:54.859874+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:55.007761+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:56.277111+00:00", "trade", 5.6678, 1.0]
["2026-09-25T17:35:56.783098+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:56.783153+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:56.813199+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:56.823288+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:35:57.145572+00:00", "trade", 5.655, 6.0]
["2026-09-25T17:35:57.538846+00:00", "trade", 5.6621, 5.0]
["2026-09-25T17:35:58.057346+00:00", "trade", 5.655, 82.0]
["2026-09-25T17:35:58.058925+00:00", "trade", 5.655, 48.0]
["2026-09-25T17:36:00.004597+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:01.359534+00:00", "trade", 5.6678, 36.0]
["2026-09-25T17:36:01.360770+00:00", "trade", 5.655, 3.0]
["2026-09-25T17:36:02.611112+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:02.615723+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:02.838978+00:00", "trade", 5.66, 9000.0]
["2026-09-25T17:36:02.839682+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:36:02.839685+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:36:02.839688+00:00", "trade", 5.66, 108.0]
["2026-09-25T17:36:02.839688+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:36:02.839691+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:36:02.839715+00:00", "trade", 5.66, 2200.0]
["2026-09-25T17:36:02.839721+00:00", "trade", 5.66, 500.0]
["2026-09-25T17:36:02.839721+00:00", "trade", 5.66, 184.0]
["2026-09-25T17:36:02.839725+00:00", "trade", 5.66, 47.0]
["2026-09-25T17:36:02.839725+00:00", "trade", 5.66, 13.0]
["2026-09-25T17:36:02.839726+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:02.839730+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:36:02.839730+00:00", "trade", 5.66, 500.0]
["2026-09-25T17:36:02.839736+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:36:02.839736+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:36:02.839736+00:00", "trade", 5.66, 13.0]
["2026-09-25T17:36:02.839736+00:00", "trade", 5.66, 90.0]
["2026-09-25T17:36:02.839739+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:36:02.839739+00:00", "trade", 5.66, 500.0]
["2026-09-25T17:36:02.839743+00:00", "trade", 5.66, 400.0]
["2026-09-25T17:36:02.839743+00:00", "trade", 5.66, 400.0]
["2026-09-25T17:36:02.839746+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:36:02.839753+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:36:02.839753+00:00", "trade", 5.66, 13.0]
["2026-09-25T17:36:02.839753+00:00", "trade", 5.66, 500.0]
["2026-09-25T17:36:02.839757+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:36:02.839757+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:36:02.839757+00:00", "trade", 5.66, 223.0]
["2026-09-25T17:36:02.839761+00:00", "trade", 5.66, 60.0]
["2026-09-25T17:36:02.839761+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:36:02.839766+00:00", "trade", 5.66, 177.0]
["2026-09-25T17:36:02.839766+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:36:02.839766+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:02.839776+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:02.839781+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:02.839851+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:02.839876+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:02.839881+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:02.839896+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:02.839936+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:02.839941+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:02.839952+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:02.840012+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:02.840012+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:02.840017+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:02.840026+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:02.840037+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:02.840052+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.840117+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.840117+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.840122+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.840122+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.840132+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.840142+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.840147+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.840157+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.840167+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.840192+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.840196+00:00", "trade", 5.66, 4.0]
["2026-09-25T17:36:02.840272+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.840272+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.840768+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.841039+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.841435+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.842091+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.843750+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.843841+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:36:02.845259+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.845309+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.846764+00:00", "trade", 5.66, 28.0]
["2026-09-25T17:36:02.847088+00:00", "trade", 5.665, 7.0]
["2026-09-25T17:36:02.847960+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:36:02.870730+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.912975+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.913186+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.913241+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.914198+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.916815+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.916925+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.917626+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.940275+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.971919+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:36:02.971926+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.977298+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.994108+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:02.994229+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:03.040564+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:03.041281+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:03.145353+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:03.145684+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:03.275593+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:03.275638+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:03.321969+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:03.840739+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:03.841150+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:04.057256+00:00", "trade", 5.6675, 100.0]
["2026-09-25T17:36:04.526617+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:04.530556+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:05.364236+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:06.443352+00:00", "trade", 5.665, 3.0]
["2026-09-25T17:36:07.179231+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:07.179843+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:07.181622+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:07.364538+00:00", "trade", 5.665, 7800.0]
["2026-09-25T17:36:07.417756+00:00", "trade", 5.665, 200.0]
["2026-09-25T17:36:07.609619+00:00", "trade", 5.6621, 9000.0]
["2026-09-25T17:36:08.020153+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.020248+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.021176+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.046326+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.131995+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.132932+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.288818+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.388029+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.395552+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.465219+00:00", "trade", 5.6601, 2500.0]
["2026-09-25T17:36:08.469944+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.469999+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.583725+00:00", "trade", 5.662, 100.0]
["2026-09-25T17:36:08.759573+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.778128+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.883889+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:08.925288+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:09.018866+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:09.179453+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:09.179503+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:09.441866+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:36:09.628932+00:00", "trade", 5.6621, 18.0]
["2026-09-25T17:36:09.745856+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:09.937536+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:36:09.942550+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:09.960237+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:10.537681+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:10.547344+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:10.830039+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:36:10.864870+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:10.873736+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:12.015879+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:36:12.191116+00:00", "trade", 5.665, 50.0]
["2026-09-25T17:36:12.191143+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:36:12.191242+00:00", "trade", 5.665, 7950.0]
["2026-09-25T17:36:12.751391+00:00", "trade", 5.66, 25.0]
["2026-09-25T17:36:12.888718+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:12.889480+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:12.895618+00:00", "trade", 5.6605, 8000.0]
["2026-09-25T17:36:12.897849+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:36:12.899243+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:12.899845+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:13.000931+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:36:13.001246+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:13.003727+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:13.257731+00:00", "trade", 5.6672, 100.0]
["2026-09-25T17:36:13.408721+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:13.462123+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:13.698822+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:13.995314+00:00", "trade", 5.66, 3.0]
["2026-09-25T17:36:14.197885+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.525475+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.525830+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.525881+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.525911+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.525922+00:00", "trade", 5.66, 30.0]
["2026-09-25T17:36:14.526086+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.526091+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.526111+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.526123+00:00", "trade", 5.66, 15.0]
["2026-09-25T17:36:14.526287+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.526332+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.526346+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:36:14.526477+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.526482+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.526532+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.526572+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.526693+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.526768+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.526791+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:36:14.526913+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.526973+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.526998+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.527003+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.527010+00:00", "trade", 5.66, 45.0]
["2026-09-25T17:36:14.527344+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.527354+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:36:14.527359+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:36:14.537654+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.633918+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:14.818413+00:00", "trade", 5.66, 8000.0]
["2026-09-25T17:36:15.025642+00:00", "trade", 5.6597, 1.0]
["2026-09-25T17:36:15.547899+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:15.601161+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:36:16.237900+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:36:16.837689+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:17.421909+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:36:17.777725+00:00", "trade", 5.6605, 1.0]
["2026-09-25T17:36:18.149161+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:18.249271+00:00", "trade", 5.67, 4409.0]
["2026-09-25T17:36:18.528429+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:18.529391+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:18.752522+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:36:19.069883+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:19.069928+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:19.075627+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:36:19.430977+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:19.431925+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:19.963290+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:20.464974+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:20.465901+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:21.051731+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:21.121084+00:00", "trade", 5.666, 88.0]
["2026-09-25T17:36:21.121677+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:21.315759+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:21.315834+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:21.364551+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:21.364616+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:24.902851+00:00", "trade", 5.665, 164.0]
["2026-09-25T17:36:25.391502+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:25.680788+00:00", "trade", 5.666, 1.0]
["2026-09-25T17:36:25.681402+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:26.018535+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:26.018605+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:26.440665+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:26.539811+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:26.785836+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:26.825399+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:36:26.826889+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:26.830793+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:26.892579+00:00", "trade", 5.6623, 5.0]
["2026-09-25T17:36:27.122200+00:00", "trade", 5.665, 6.0]
["2026-09-25T17:36:29.630548+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:29.630909+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:29.639189+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:29.639254+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:29.640041+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:29.848402+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:30.004634+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:30.321984+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:30.520507+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:30.608166+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:31.261362+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:36:32.123926+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:36:32.229024+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.269375+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.269576+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.270297+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.270302+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.308213+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.308965+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.655652+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:36:32.808183+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.808241+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:36:32.808256+00:00", "trade", 5.67, 10.0]
["2026-09-25T17:36:32.809115+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.891887+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.891954+00:00", "trade", 5.6601, 25.0]
["2026-09-25T17:36:32.940919+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.941150+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.941215+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.945795+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.945924+00:00", "trade", 5.66, 2.0]
["2026-09-25T17:36:32.945981+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.945984+00:00", "trade", 5.66, 57.0]
["2026-09-25T17:36:32.946477+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:32.946918+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:36:33.046862+00:00", "trade", 5.6601, 225.0]
["2026-09-25T17:36:34.650135+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:36:34.650162+00:00", "trade", 5.66, 25.0]
["2026-09-25T17:36:34.650180+00:00", "trade", 5.66, 1300.0]
["2026-09-25T17:36:34.650180+00:00", "trade", 5.66, 250.0]
["2026-09-25T17:36:34.650218+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650219+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:36:34.650230+00:00", "trade", 5.66, 44.0]
["2026-09-25T17:36:34.650233+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650235+00:00", "trade", 5.66, 184.0]
["2026-09-25T17:36:34.650235+00:00", "trade", 5.66, 300.0]
["2026-09-25T17:36:34.650237+00:00", "trade", 5.66, 2.0]
["2026-09-25T17:36:34.650240+00:00", "trade", 5.66, 250.0]
["2026-09-25T17:36:34.650240+00:00", "trade", 5.66, 4300.0]
["2026-09-25T17:36:34.650243+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:36:34.650243+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:36:34.650253+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650253+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650283+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650288+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650293+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650293+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650298+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650308+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650313+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650323+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650323+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650328+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650328+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650333+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650343+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650349+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650354+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650354+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650358+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650383+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650413+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650418+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650429+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650434+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650434+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650448+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650454+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650489+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650589+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650759+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:36:34.650832+00:00", "trade", 5.66, 300.0]
["2026-09-25T17:36:34.650864+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:34.651175+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:34.651235+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:34.651301+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:34.651351+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:34.651431+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:34.651471+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:34.651616+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:34.651872+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:34.651877+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:34.656504+00:00", "trade", 5.66, 9.0]
["2026-09-25T17:36:34.751248+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:34.957364+00:00", "trade", 5.655, 2.0]
["2026-09-25T17:36:35.618001+00:00", "trade", 5.6616, 4.0]
["2026-09-25T17:36:35.698617+00:00", "trade", 5.6559, 20.0]
["2026-09-25T17:36:37.120749+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:37.120754+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:37.530525+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:37.557188+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:37.557654+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:37.572828+00:00", "trade", 5.6556, 666.0]
["2026-09-25T17:36:37.608265+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:37.781532+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:37.897533+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:37.900956+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:37.975415+00:00", "trade", 5.655, 889.0]
["2026-09-25T17:36:38.189914+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:38.206649+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:38.333495+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:36:38.691704+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:38.704700+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:39.077148+00:00", "trade", 5.6668, 1.0]
["2026-09-25T17:36:39.279859+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:39.284295+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:44.185480+00:00", "trade", 5.655, 883.0]
["2026-09-25T17:36:44.186331+00:00", "trade", 5.6556, 1.0]
["2026-09-25T17:36:44.186388+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:36:44.275325+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:36:44.303211+00:00", "trade", 5.6668, 100.0]
["2026-09-25T17:36:44.391237+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:44.391486+00:00", "trade", 5.66, 666.0]
["2026-09-25T17:36:44.391516+00:00", "trade", 5.655, 666.0]
["2026-09-25T17:36:45.531492+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:45.532529+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:45.820791+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:36:47.530921+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:47.532445+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:47.979300+00:00", "trade", 5.6554, 15.0]
["2026-09-25T17:36:47.979664+00:00", "trade", 5.6554, 1.0]
["2026-09-25T17:36:48.117503+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:48.178157+00:00", "trade", 5.66, 40.0]
["2026-09-25T17:36:48.548456+00:00", "trade", 5.6544, 10000.0]
["2026-09-25T17:36:48.797948+00:00", "trade", 5.655, 60.0]
["2026-09-25T17:36:48.799144+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:36:48.799572+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:48.801583+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:36:49.677024+00:00", "trade", 5.6666, 100.0]
["2026-09-25T17:36:49.679042+00:00", "trade", 5.655, 120.0]
["2026-09-25T17:36:50.196943+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:50.943821+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:36:51.073630+00:00", "trade", 5.6567, 888.0]
["2026-09-25T17:36:55.387685+00:00", "trade", 5.6606, 5.0]
["2026-09-25T17:36:57.584757+00:00", "trade", 5.6606, 76.0]
["2026-09-25T17:36:58.458454+00:00", "trade", 5.6666, 12.0]
["2026-09-25T17:36:58.596973+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:36:59.641101+00:00", "trade", 5.6606, 26.0]
["2026-09-25T17:37:00.004656+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:00.883593+00:00", "trade", 5.6621, 5.0]
["2026-09-25T17:37:01.429888+00:00", "trade", 5.655, 2.0]
["2026-09-25T17:37:01.429915+00:00", "trade", 5.65, 2.0]
["2026-09-25T17:37:02.290528+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:02.290543+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:02.290578+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:02.290588+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:02.290603+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:02.290618+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:02.290618+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:02.290688+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:02.290698+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:02.427892+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:37:02.429955+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:02.435904+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:02.618537+00:00", "trade", 5.6666, 11.0]
["2026-09-25T17:37:02.775913+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:02.784534+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:03.449181+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:03.449246+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:05.286265+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:06.666115+00:00", "trade", 5.655, 1000.0]
["2026-09-25T17:37:06.666931+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:06.666986+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:06.667264+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:37:07.628831+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:07.628896+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:09.866232+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:09.866398+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:10.196028+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:10.196203+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:10.269908+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:10.312299+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:10.619290+00:00", "trade", 5.6568, 1.0]
["2026-09-25T17:37:10.967484+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:10.967489+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:10.967554+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:13.271953+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:37:14.439705+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:14.440296+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:14.440367+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:17.113382+00:00", "trade", 5.6602, 24.0]
["2026-09-25T17:37:18.322227+00:00", "trade", 5.652, 1749.0]
["2026-09-25T17:37:18.324356+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:37:18.326813+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:37:19.077475+00:00", "trade", 5.6659, 5.0]
["2026-09-25T17:37:20.574670+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:20.575001+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:23.277005+00:00", "trade", 5.6603, 100.0]
["2026-09-25T17:37:23.435986+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:23.437375+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:23.944387+00:00", "trade", 5.6604, 5.0]
["2026-09-25T17:37:24.720829+00:00", "trade", 5.655, 17.0]
["2026-09-25T17:37:24.725159+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:37:24.725306+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:24.725722+00:00", "trade", 5.65, 11.0]
["2026-09-25T17:37:24.726615+00:00", "trade", 5.65, 39.0]
["2026-09-25T17:37:26.485060+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:37:28.864799+00:00", "trade", 5.655, 2.0]
["2026-09-25T17:37:28.981140+00:00", "trade", 5.66, 63.0]
["2026-09-25T17:37:29.017521+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:37:30.004689+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:31.741796+00:00", "trade", 5.66, 6.0]
["2026-09-25T17:37:31.742918+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:37:34.452205+00:00", "trade", 5.6557, 1.0]
["2026-09-25T17:37:35.034202+00:00", "trade", 5.6598, 7.0]
["2026-09-25T17:37:35.966087+00:00", "trade", 5.655, 19.0]
["2026-09-25T17:37:37.795396+00:00", "trade", 5.6547, 1.0]
["2026-09-25T17:37:38.151251+00:00", "trade", 5.66, 6.0]
["2026-09-25T17:37:38.955624+00:00", "trade", 5.6501, 100.0]
["2026-09-25T17:37:39.165561+00:00", "trade", 5.6547, 1.0]
["2026-09-25T17:37:39.961287+00:00", "trade", 5.6547, 1.0]
["2026-09-25T17:37:40.834094+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:40.834550+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:40.834615+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:41.001192+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:41.001653+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:41.541486+00:00", "trade", 5.6599, 81.0]
["2026-09-25T17:37:41.625539+00:00", "trade", 5.655, 236.0]
["2026-09-25T17:37:41.625572+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:37:41.625581+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:37:41.625644+00:00", "trade", 5.655, 186.0]
["2026-09-25T17:37:42.405730+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:42.829461+00:00", "trade", 5.6597, 4.0]
["2026-09-25T17:37:42.834008+00:00", "trade", 5.655, 18.0]
["2026-09-25T17:37:42.836669+00:00", "trade", 5.655, 507.0]
["2026-09-25T17:37:44.178701+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:44.208511+00:00", "trade", 5.656, 11.0]
["2026-09-25T17:37:44.805608+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:45.229012+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:45.321968+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:45.577388+00:00", "trade", 5.6658, 100.0]
["2026-09-25T17:37:46.701442+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:47.337421+00:00", "trade", 5.66, 2.0]
["2026-09-25T17:37:47.483397+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:37:47.634117+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:47.634140+00:00", "trade", 5.655, 10.0]
["2026-09-25T17:37:47.635676+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:47.636833+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:48.314030+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:48.321949+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:49.724278+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:37:50.065655+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:53.632505+00:00", "trade", 5.6603, 5.0]
["2026-09-25T17:37:56.478366+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:56.872541+00:00", "trade", 5.6603, 16.0]
["2026-09-25T17:37:57.196938+00:00", "trade", 5.6658, 80.0]
["2026-09-25T17:37:57.253692+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:57.884083+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:57.885125+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:37:58.065408+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:38:00.004712+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:00.154972+00:00", "trade", 5.6501, 100.0]
["2026-09-25T17:38:02.191853+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:02.191903+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:02.191958+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:02.192404+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:02.194945+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:02.194950+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:02.201932+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:02.202528+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:02.202543+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:02.202558+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:02.202570+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:38:02.213179+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:02.435743+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:02.908338+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:02.909361+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:03.397083+00:00", "trade", 5.6603, 100.0]
["2026-09-25T17:38:04.602202+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:38:04.602208+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:38:04.602907+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:04.603193+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:04.603253+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:04.603389+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:04.657317+00:00", "trade", 5.6621, 1.0]
["2026-09-25T17:38:04.657322+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:04.658284+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:04.658725+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:04.932012+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:38:04.932376+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:38:04.932612+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:05.122575+00:00", "trade", 5.6599, 1000.0]
["2026-09-25T17:38:05.723797+00:00", "trade", 5.655, 90.0]
["2026-09-25T17:38:06.782903+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:38:06.794234+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:38:06.811230+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:07.699885+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:07.699950+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:07.787022+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:08.466720+00:00", "trade", 5.6618, 14.0]
["2026-09-25T17:38:09.381503+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:09.437632+00:00", "trade", 5.6603, 31.0]
["2026-09-25T17:38:09.438960+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:09.594798+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:38:09.678156+00:00", "trade", 5.6551, 2.0]
["2026-09-25T17:38:09.748141+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:09.815401+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:12.692450+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:13.049999+00:00", "trade", 5.655, 60.0]
["2026-09-25T17:38:13.051115+00:00", "trade", 5.655, 6.0]
["2026-09-25T17:38:13.311033+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:14.152535+00:00", "trade", 5.655, 37.0]
["2026-09-25T17:38:14.152574+00:00", "trade", 5.655, 10.0]
["2026-09-25T17:38:14.152577+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:38:14.155843+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:38:14.156634+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:38:14.157653+00:00", "trade", 5.655, 60.0]
["2026-09-25T17:38:14.267676+00:00", "trade", 5.655, 2.0]
["2026-09-25T17:38:14.726099+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:38:15.030950+00:00", "trade", 5.65, 25.0]
["2026-09-25T17:38:15.960961+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:15.962114+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:15.962159+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:15.962174+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:15.962224+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:15.962796+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:17.366268+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:38:18.439512+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:19.270235+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:38:19.271297+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:20.081717+00:00", "trade", 5.6564, 1.0]
["2026-09-25T17:38:20.418850+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:38:20.505862+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:38:22.105128+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:23.732377+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:24.116783+00:00", "trade", 5.6564, 1.0]
["2026-09-25T17:38:24.239424+00:00", "trade", 5.6603, 5.0]
["2026-09-25T17:38:24.400238+00:00", "trade", 5.6556, 1.0]
["2026-09-25T17:38:24.400598+00:00", "trade", 5.6556, 1.0]
["2026-09-25T17:38:25.441315+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:26.321961+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:26.896128+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:26.950036+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:27.658987+00:00", "trade", 5.66, 27.0]
["2026-09-25T17:38:28.250913+00:00", "trade", 5.6556, 88.0]
["2026-09-25T17:38:29.259900+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:30.004738+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:30.610285+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:31.070483+00:00", "trade", 5.6565, 4.0]
["2026-09-25T17:38:31.576428+00:00", "trade", 5.6599, 5.0]
["2026-09-25T17:38:34.482985+00:00", "trade", 5.65, 25.0]
["2026-09-25T17:38:36.496732+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:38:36.497842+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:38:36.948305+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:38:38.184671+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:38:38.672706+00:00", "trade", 5.654, 1.0]
["2026-09-25T17:38:38.736491+00:00", "trade", 5.6577, 15.0]
["2026-09-25T17:38:40.765130+00:00", "trade", 5.6603, 25.0]
["2026-09-25T17:38:41.102818+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:41.124723+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:38:41.484577+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:38:42.504109+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:42.504187+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:38:43.402270+00:00", "trade", 5.66, 25.0]
["2026-09-25T17:38:46.197977+00:00", "trade", 5.6627, 12.0]
["2026-09-25T17:38:46.566158+00:00", "trade", 5.6627, 100.0]
["2026-09-25T17:38:47.243521+00:00", "trade", 5.6555, 1.0]
["2026-09-25T17:38:48.342481+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:38:50.503795+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:38:51.163880+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:51.208207+00:00", "trade", 5.6603, 5.0]
["2026-09-25T17:38:53.662949+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:56.028385+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:38:56.079462+00:00", "trade", 5.66, 2.0]
["2026-09-25T17:38:57.910734+00:00", "trade", 5.6512, 1.0]
["2026-09-25T17:38:59.778152+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:00.004776+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:00.547423+00:00", "trade", 5.6602, 9.0]
["2026-09-25T17:39:00.548752+00:00", "trade", 5.655, 2.0]
["2026-09-25T17:39:00.685088+00:00", "trade", 5.655, 60.0]
["2026-09-25T17:39:03.507755+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:04.530219+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:05.183830+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:05.278363+00:00", "trade", 5.6562, 282.0]
["2026-09-25T17:39:05.879458+00:00", "trade", 5.657, 9.0]
["2026-09-25T17:39:05.984391+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:06.454629+00:00", "trade", 5.6597, 15.0]
["2026-09-25T17:39:06.511704+00:00", "trade", 5.6555, 3.0]
["2026-09-25T17:39:07.575128+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:07.644634+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:07.644694+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:10.040743+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:10.041209+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:10.483136+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:10.483346+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:10.717629+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:10.748524+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:39:12.843274+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:12.843283+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:39:12.843283+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:39:12.843410+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:12.847900+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:12.923205+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:12.924417+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:13.123692+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:13.123779+00:00", "trade", 5.655, 6.0]
["2026-09-25T17:39:16.759209+00:00", "trade", 5.6597, 100.0]
["2026-09-25T17:39:16.840796+00:00", "trade", 5.6624, 200.0]
["2026-09-25T17:39:16.845207+00:00", "trade", 5.6624, 100.0]
["2026-09-25T17:39:17.409657+00:00", "trade", 5.66, 6000.0]
["2026-09-25T17:39:17.410706+00:00", "trade", 5.655, 305.0]
["2026-09-25T17:39:17.410782+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:39:17.808169+00:00", "trade", 5.655, 1886.0]
["2026-09-25T17:39:19.017104+00:00", "trade", 5.6623, 100.0]
["2026-09-25T17:39:20.550343+00:00", "trade", 5.655, 2.0]
["2026-09-25T17:39:21.007665+00:00", "trade", 5.6595, 100.0]
["2026-09-25T17:39:22.017541+00:00", "trade", 5.6584, 2.0]
["2026-09-25T17:39:22.281633+00:00", "trade", 5.6595, 5.0]
["2026-09-25T17:39:23.251737+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:23.251953+00:00", "trade", 5.66, 40.0]
["2026-09-25T17:39:23.251962+00:00", "trade", 5.655, 40.0]
["2026-09-25T17:39:23.252088+00:00", "trade", 5.655, 960.0]
["2026-09-25T17:39:23.521234+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:26.321976+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:27.148440+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:39:27.961588+00:00", "trade", 5.655, 490.0]
["2026-09-25T17:39:27.962842+00:00", "trade", 5.6582, 50.0]
["2026-09-25T17:39:28.028755+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:28.028940+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:29.257279+00:00", "trade", 5.6575, 1000.0]
["2026-09-25T17:39:29.258407+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:39:29.494148+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:29.494163+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:29.494165+00:00", "trade", 5.65, 5.0]
["2026-09-25T17:39:29.494173+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:29.494178+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:29.494740+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:29.494815+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:29.495140+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:29.495261+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:29.520025+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:29.583040+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:29.583125+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:30.004804+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:30.119023+00:00", "trade", 5.655, 97.0]
["2026-09-25T17:39:30.123783+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:39:30.174402+00:00", "trade", 5.655, 96.0]
["2026-09-25T17:39:31.968629+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:31.968630+00:00", "trade", 5.65, 5.0]
["2026-09-25T17:39:31.968630+00:00", "trade", 5.65, 11.0]
["2026-09-25T17:39:31.968633+00:00", "trade", 5.65, 4.0]
["2026-09-25T17:39:31.968704+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:31.968714+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:31.968769+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:31.969090+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:31.969095+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:31.969100+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:31.969150+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:31.969586+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:31.969586+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:31.969621+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:31.970143+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:31.970824+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:32.004795+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:32.005196+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:32.005276+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:33.586936+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:33.586997+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:33.587828+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:33.587909+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:33.587909+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:33.660617+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:33.822828+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:33.823304+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:34.045468+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:34.045527+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:39:34.046230+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:34.046460+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:34.046460+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:34.056424+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:34.698390+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:39:35.086777+00:00", "trade", 5.6579, 2.0]
["2026-09-25T17:39:35.620659+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:39:35.898598+00:00", "trade", 5.6622, 9.0]
["2026-09-25T17:39:36.016632+00:00", "trade", 5.655, 22.0]
["2026-09-25T17:39:36.055461+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:39:36.569243+00:00", "trade", 5.655, 171.0]
["2026-09-25T17:39:38.532630+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:38.950777+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:39:39.936422+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:39.936487+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:39.998074+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:40.079377+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:40.335809+00:00", "trade", 5.655, 148.0]
["2026-09-25T17:39:40.508952+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:39:41.630574+00:00", "trade", 5.6501, 51.0]
["2026-09-25T17:39:41.630604+00:00", "trade", 5.65, 51.0]
["2026-09-25T17:39:42.166977+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:42.168019+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:42.577140+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:39:44.603069+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:39:44.663504+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:39:45.059093+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:39:45.433265+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:39:47.471565+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:39:47.472614+00:00", "trade", 5.65, 5.0]
["2026-09-25T17:39:47.472618+00:00", "trade", 5.65, 300.0]
["2026-09-25T17:39:47.472618+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:47.472623+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:47.472624+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:47.472624+00:00", "trade", 5.65, 5.0]
["2026-09-25T17:39:47.472628+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:47.472630+00:00", "trade", 5.65, 5000.0]
["2026-09-25T17:39:47.472630+00:00", "trade", 5.65, 1000.0]
["2026-09-25T17:39:47.472630+00:00", "trade", 5.65, 25.0]
["2026-09-25T17:39:47.472632+00:00", "trade", 5.65, 1000.0]
["2026-09-25T17:39:47.472636+00:00", "trade", 5.65, 6.0]
["2026-09-25T17:39:47.472636+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:39:47.472639+00:00", "trade", 5.65, 1400.0]
["2026-09-25T17:39:47.472639+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:47.472642+00:00", "trade", 5.65, 1000.0]
["2026-09-25T17:39:47.472644+00:00", "trade", 5.65, 1000.0]
["2026-09-25T17:39:47.472648+00:00", "trade", 5.65, 3000.0]
["2026-09-25T17:39:47.472648+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:47.472654+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:39:47.472654+00:00", "trade", 5.65, 11.0]
["2026-09-25T17:39:47.472657+00:00", "trade", 5.65, 1000.0]
["2026-09-25T17:39:47.472657+00:00", "trade", 5.65, 29.0]
["2026-09-25T17:39:47.472660+00:00", "trade", 5.65, 180.0]
["2026-09-25T17:39:47.472660+00:00", "trade", 5.65, 1000.0]
["2026-09-25T17:39:47.472660+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:47.472664+00:00", "trade", 5.65, 3.0]
["2026-09-25T17:39:47.472664+00:00", "trade", 5.65, 4.0]
["2026-09-25T17:39:47.472664+00:00", "trade", 5.65, 500.0]
["2026-09-25T17:39:47.472666+00:00", "trade", 5.65, 400.0]
["2026-09-25T17:39:47.472666+00:00", "trade", 5.65, 25.0]
["2026-09-25T17:39:47.472670+00:00", "trade", 5.65, 3000.0]
["2026-09-25T17:39:47.472670+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:39:47.472675+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:39:47.472675+00:00", "trade", 5.65, 400.0]
["2026-09-25T17:39:47.472679+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:39:47.472750+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:39:47.472750+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:39:47.472753+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:47.472822+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:47.472828+00:00", "trade", 5.65, 2.0]
["2026-09-25T17:39:47.472828+00:00", "trade", 5.65, 87.0]
["2026-09-25T17:39:47.472834+00:00", "trade", 5.65, 40.0]
["2026-09-25T17:39:47.472834+00:00", "trade", 5.65, 52.0]
["2026-09-25T17:39:47.472834+00:00", "trade", 5.65, 400.0]
["2026-09-25T17:39:47.472838+00:00", "trade", 5.65, 2000.0]
["2026-09-25T17:39:47.472838+00:00", "trade", 5.65, 500.0]
["2026-09-25T17:39:47.472843+00:00", "trade", 5.65, 2.0]
["2026-09-25T17:39:47.472843+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:47.472843+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:47.472846+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:47.472846+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:39:47.472850+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:39:47.472928+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:47.472988+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:47.472998+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:47.473023+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473074+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473074+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473078+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473088+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473118+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473118+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473118+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473138+00:00", "trade", 5.65, 96.0]
["2026-09-25T17:39:47.473164+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473189+00:00", "trade", 5.65, 13.0]
["2026-09-25T17:39:47.473199+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473204+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473254+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473294+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473389+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473540+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473580+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473620+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473660+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473705+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473705+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473740+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.473919+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:39:47.473946+00:00", "trade", 5.651, 54.0]
["2026-09-25T17:39:47.474021+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.474051+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.474051+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.474079+00:00", "trade", 5.65, 57.0]
["2026-09-25T17:39:47.474145+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:39:47.474542+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.474983+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.475574+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.476662+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.477462+00:00", "trade", 5.645, 251.0]
["2026-09-25T17:39:47.481308+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:39:47.488949+00:00", "trade", 5.6451, 1.0]
["2026-09-25T17:39:47.490826+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:39:47.490856+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:39:47.490883+00:00", "trade", 5.65, 30.0]
["2026-09-25T17:39:47.490892+00:00", "trade", 5.65, 30.0]
["2026-09-25T17:39:47.497727+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:39:47.500888+00:00", "trade", 5.64, 1.0]
["2026-09-25T17:39:47.533711+00:00", "trade", 5.645, 2359.0]
["2026-09-25T17:39:47.533756+00:00", "trade", 5.645, 2359.0]
["2026-09-25T17:39:47.533777+00:00", "trade", 5.645, 2359.0]
["2026-09-25T17:39:47.533816+00:00", "trade", 5.645, 2359.0]
["2026-09-25T17:39:47.534297+00:00", "trade", 5.645, 500.0]
["2026-09-25T17:39:47.534472+00:00", "trade", 5.645, 2359.0]
["2026-09-25T17:39:47.535022+00:00", "trade", 5.647, 60.0]
["2026-09-25T17:39:47.535562+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.536083+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.546560+00:00", "trade", 5.645, 2359.0]
["2026-09-25T17:39:47.557955+00:00", "trade", 5.645, 2359.0]
["2026-09-25T17:39:47.558006+00:00", "trade", 5.645, 2359.0]
["2026-09-25T17:39:47.558051+00:00", "trade", 5.645, 82.0]
["2026-09-25T17:39:47.559202+00:00", "trade", 5.645, 50.0]
["2026-09-25T17:39:47.562868+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:39:47.563740+00:00", "trade", 5.645, 2277.0]
["2026-09-25T17:39:47.572986+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.576605+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.577324+00:00", "trade", 5.645, 2359.0]
["2026-09-25T17:39:47.577369+00:00", "trade", 5.645, 2359.0]
["2026-09-25T17:39:47.577414+00:00", "trade", 5.645, 82.0]
["2026-09-25T17:39:47.577654+00:00", "trade", 5.6499, 3.0]
["2026-09-25T17:39:47.585401+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:47.696900+00:00", "trade", 5.6609, 100.0]
["2026-09-25T17:39:49.815853+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:49.815853+00:00", "trade", 5.65, 442.0]
["2026-09-25T17:39:49.815966+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:49.815991+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:49.816021+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:49.816116+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:49.816232+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:49.816322+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:49.816457+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:49.816863+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:49.816988+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:49.817176+00:00", "trade", 5.6453, 50.0]
["2026-09-25T17:39:49.817224+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:49.817229+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:49.838045+00:00", "trade", 5.645, 1886.0]
["2026-09-25T17:39:49.838115+00:00", "trade", 5.645, 1886.0]
["2026-09-25T17:39:49.838530+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:49.838645+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:49.838670+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.003238+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:39:50.671989+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.672465+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.673182+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.673663+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.930089+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:50.930092+00:00", "trade", 5.65, 64.0]
["2026-09-25T17:39:50.930244+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.932719+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.942558+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.944733+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.945099+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.955589+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.960440+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.970189+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.981365+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:50.982949+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.001899+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.069545+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.075424+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.075981+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.250762+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.308830+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.319716+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.352298+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.352649+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.360563+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.361911+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.367249+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.378255+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.405746+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.411930+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.458150+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.463734+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.464956+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.464961+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.465030+00:00", "trade", 5.65, 1100.0]
["2026-09-25T17:39:51.465033+00:00", "trade", 5.65, 700.0]
["2026-09-25T17:39:51.465036+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:39:51.465036+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:39:51.465039+00:00", "trade", 5.65, 36.0]
["2026-09-25T17:39:51.465042+00:00", "trade", 5.65, 300.0]
["2026-09-25T17:39:51.465042+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.465048+00:00", "trade", 5.65, 6.0]
["2026-09-25T17:39:51.465052+00:00", "trade", 5.65, 250.0]
["2026-09-25T17:39:51.465052+00:00", "trade", 5.65, 150.0]
["2026-09-25T17:39:51.465052+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.465052+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.465057+00:00", "trade", 5.65, 44.0]
["2026-09-25T17:39:51.465057+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:39:51.465057+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:51.465057+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:39:51.465060+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:51.465069+00:00", "trade", 5.65, 30.0]
["2026-09-25T17:39:51.465087+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:51.465088+00:00", "trade", 5.65, 14.0]
["2026-09-25T17:39:51.465093+00:00", "trade", 5.65, 2.0]
["2026-09-25T17:39:51.465093+00:00", "trade", 5.65, 85.0]
["2026-09-25T17:39:51.465093+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:39:51.465096+00:00", "trade", 5.65, 4.0]
["2026-09-25T17:39:51.465099+00:00", "trade", 5.65, 9.0]
["2026-09-25T17:39:51.465102+00:00", "trade", 5.65, 600.0]
["2026-09-25T17:39:51.465106+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:39:51.465106+00:00", "trade", 5.65, 500.0]
["2026-09-25T17:39:51.465107+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:51.465132+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:51.465202+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:51.465207+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:51.465222+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:51.465423+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:51.465438+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:51.465498+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:51.465603+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:51.466295+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:51.466465+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:39:51.468635+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.469011+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.469237+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.469282+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.469587+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.470565+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.471642+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.471983+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.472164+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.476123+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.476178+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.476273+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.479915+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:39:51.482328+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.483486+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.511126+00:00", "trade", 5.655, 2358.0]
["2026-09-25T17:39:51.537740+00:00", "trade", 5.655, 2358.0]
["2026-09-25T17:39:51.565345+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.565401+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.585739+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.632470+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.636715+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.639071+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.641397+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.644313+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.646343+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.674535+00:00", "trade", 5.655, 44.0]
["2026-09-25T17:39:51.772549+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.794381+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.837118+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.838671+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.874101+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.931723+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:51.940569+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.006350+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.014520+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.019754+00:00", "trade", 5.655, 10.0]
["2026-09-25T17:39:52.020649+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.025160+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.026138+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.040627+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.071023+00:00", "trade", 5.655, 10.0]
["2026-09-25T17:39:52.099748+00:00", "trade", 5.655, 10.0]
["2026-09-25T17:39:52.122718+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.123374+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.154618+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.285064+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.303317+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.370001+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.395337+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.395477+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.396950+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.402157+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:39:52.403902+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.429152+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.456813+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.506018+00:00", "trade", 5.6572, 5.0]
["2026-09-25T17:39:52.767048+00:00", "trade", 5.6494, 55.0]
["2026-09-25T17:39:52.808956+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.857812+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.859341+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.955515+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:52.956182+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:53.077496+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:53.077912+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:53.608493+00:00", "trade", 5.655, 3.0]
["2026-09-25T17:39:54.143448+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:54.292668+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:54.292718+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:54.293144+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:54.453371+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:54.483216+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:39:54.484900+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:39:54.498005+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:39:54.585154+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:54.598020+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:54.779838+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:54.883760+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:55.220216+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:55.227223+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:55.469479+00:00", "trade", 5.6501, 100.0]
["2026-09-25T17:39:55.674227+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:55.674351+00:00", "trade", 5.65, 24.0]
["2026-09-25T17:39:55.674949+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:55.674954+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:55.758954+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:56.412850+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:56.414665+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:56.417737+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:56.418068+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:56.418358+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:56.418374+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:56.418709+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:56.421892+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:56.559018+00:00", "trade", 5.6496, 3.0]
["2026-09-25T17:39:56.670855+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:56.670915+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:56.671401+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:56.924220+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:39:57.121768+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.121923+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.121989+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.122831+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.122866+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.123357+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.125878+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.125928+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.144432+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.144728+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.567244+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.567304+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.568166+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.570266+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.634779+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.850167+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.850337+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.850398+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.850954+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.851410+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:57.852317+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:58.655825+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:58.655905+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:39:59.497283+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:39:59.922868+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:40:00.004831+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:00.037056+00:00", "trade", 5.6501, 1769.0]
["2026-09-25T17:40:00.370402+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:00.370462+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:00.545759+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:00.560444+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:00.611140+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:00.611210+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:00.611215+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:00.611265+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:00.611891+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:00.713128+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:01.188579+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:01.188614+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:01.188655+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:01.188720+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:02.297133+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:02.297188+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:02.311009+00:00", "trade", 5.6498, 2.0]
["2026-09-25T17:40:04.017554+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:04.019199+00:00", "trade", 5.65, 73.0]
["2026-09-25T17:40:04.019262+00:00", "trade", 5.65, 58.0]
["2026-09-25T17:40:04.020155+00:00", "trade", 5.65, 118.0]
["2026-09-25T17:40:04.020882+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:40:04.020886+00:00", "trade", 5.65, 324.0]
["2026-09-25T17:40:04.020886+00:00", "trade", 5.65, 300.0]
["2026-09-25T17:40:04.020902+00:00", "trade", 5.65, 2.0]
["2026-09-25T17:40:04.020907+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:40:04.020955+00:00", "trade", 5.65, 45.0]
["2026-09-25T17:40:04.020961+00:00", "trade", 5.65, 400.0]
["2026-09-25T17:40:04.020962+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.020962+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.020962+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:40:04.020964+00:00", "trade", 5.65, 1100.0]
["2026-09-25T17:40:04.020977+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:40:04.020982+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:40:04.021002+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021052+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021105+00:00", "trade", 5.65, 2.0]
["2026-09-25T17:40:04.021137+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021143+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021143+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021147+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021147+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021147+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021158+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021163+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021168+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021168+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021173+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021173+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021173+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021178+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021183+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021183+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021188+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021208+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021383+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021513+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.021899+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.022010+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.022335+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.022819+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:40:04.023042+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.023523+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.025012+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.026480+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.026686+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.026731+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.027187+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.027693+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.029748+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.031607+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.037025+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.038474+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.038739+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.047104+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.076043+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.076113+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.092407+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.093770+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.121231+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.121236+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.538998+00:00", "trade", 5.645, 300.0]
["2026-09-25T17:40:04.601965+00:00", "trade", 5.645, 300.0]
["2026-09-25T17:40:04.602374+00:00", "trade", 5.645, 1000.0]
["2026-09-25T17:40:04.743597+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:04.816147+00:00", "trade", 5.645, 5.0]
["2026-09-25T17:40:05.020938+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:05.021223+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:06.579433+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:06.688026+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:06.705583+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:06.706044+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:07.441545+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:07.441670+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:07.442923+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:07.518720+00:00", "trade", 5.6495, 1.0]
["2026-09-25T17:40:07.945005+00:00", "trade", 5.6458, 2.0]
["2026-09-25T17:40:08.258833+00:00", "trade", 5.6499, 100.0]
["2026-09-25T17:40:08.943908+00:00", "trade", 5.6458, 100.0]
["2026-09-25T17:40:09.147737+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:09.519126+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:09.531044+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:10.307520+00:00", "trade", 5.6605, 14.0]
["2026-09-25T17:40:10.516953+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:40:12.784850+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:12.786086+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:40:13.116314+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:13.606020+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.598914+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.834269+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.836284+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.879562+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.880649+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.892548+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.933505+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.935971+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.937354+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.942928+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.944577+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.955377+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.959763+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:14.993969+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:15.024086+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:15.062773+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:15.111048+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:15.111058+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:15.112938+00:00", "trade", 5.65, 1000.0]
["2026-09-25T17:40:15.117909+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:15.125733+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:15.169266+00:00", "trade", 5.65, 1000.0]
["2026-09-25T17:40:15.169269+00:00", "trade", 5.65, 769.0]
["2026-09-25T17:40:15.324618+00:00", "trade", 5.6475, 1769.0]
["2026-09-25T17:40:15.818785+00:00", "trade", 5.6495, 280.0]
["2026-09-25T17:40:15.833573+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:15.839322+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:16.014352+00:00", "trade", 5.65, 45.0]
["2026-09-25T17:40:16.691516+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:16.691555+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:16.692112+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:16.692518+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:16.727967+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:16.873468+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:16.877353+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:17.820879+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:17.847615+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:40:18.451114+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:18.456146+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:18.539196+00:00", "trade", 5.6499, 1980.0]
["2026-09-25T17:40:18.557217+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:18.611422+00:00", "trade", 5.65, 1960.0]
["2026-09-25T17:40:18.612074+00:00", "trade", 5.645, 1960.0]
["2026-09-25T17:40:18.882295+00:00", "trade", 5.6498, 2.0]
["2026-09-25T17:40:19.259479+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:19.589745+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:19.684544+00:00", "trade", 5.6495, 500.0]
["2026-09-25T17:40:19.904168+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:19.955100+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:20.140100+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:20.705556+00:00", "trade", 5.645, 84.0]
["2026-09-25T17:40:21.149658+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:21.529617+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:40:21.961040+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:21.961095+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:21.961114+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:40:21.961325+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:21.961406+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:40:22.456529+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:22.456595+00:00", "trade", 5.6602, 4.0]
["2026-09-25T17:40:22.456900+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:22.457191+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:22.576660+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:22.675071+00:00", "trade", 5.645, 9.0]
["2026-09-25T17:40:23.329212+00:00", "trade", 5.645, 9000.0]
["2026-09-25T17:40:23.750855+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:40:24.041949+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:24.042009+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:24.053892+00:00", "trade", 5.6564, 5.0]
["2026-09-25T17:40:24.471192+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:40:24.633669+00:00", "trade", 5.645, 177.0]
["2026-09-25T17:40:24.635547+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:24.636258+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:24.636659+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:24.636911+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:40:24.641250+00:00", "trade", 5.65, 7723.0]
["2026-09-25T17:40:24.724031+00:00", "trade", 5.6491, 8000.0]
["2026-09-25T17:40:24.724062+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:24.724609+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:24.830366+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:25.180509+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:25.625611+00:00", "trade", 5.65, 16.0]
["2026-09-25T17:40:25.706440+00:00", "trade", 5.64, 20.0]
["2026-09-25T17:40:25.791131+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:40:25.951359+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:25.951820+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:25.951885+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:26.010946+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:26.090280+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:26.694202+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:40:26.712416+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:26.874246+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:40:26.874316+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:27.283771+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:27.320003+00:00", "trade", 5.645, 2.0]
["2026-09-25T17:40:27.969764+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.089003+00:00", "trade", 5.649, 360.0]
["2026-09-25T17:40:28.089474+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.089489+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.089677+00:00", "trade", 5.649, 360.0]
["2026-09-25T17:40:28.090025+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090050+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090067+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:40:28.090071+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:28.090073+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:28.090073+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:28.090080+00:00", "trade", 5.65, 3.0]
["2026-09-25T17:40:28.090080+00:00", "trade", 5.65, 84.0]
["2026-09-25T17:40:28.090151+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090176+00:00", "trade", 5.65, 16.0]
["2026-09-25T17:40:28.090179+00:00", "trade", 5.65, 300.0]
["2026-09-25T17:40:28.090182+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:40:28.090186+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090206+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090211+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090216+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090216+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090251+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090256+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090316+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090317+00:00", "trade", 5.65, 87.0]
["2026-09-25T17:40:28.090331+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090341+00:00", "trade", 5.65, 13.0]
["2026-09-25T17:40:28.090381+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090411+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090485+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:28.090488+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:28.090497+00:00", "trade", 5.65, 172.0]
["2026-09-25T17:40:28.090642+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090648+00:00", "trade", 5.65, 25.0]
["2026-09-25T17:40:28.090777+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090962+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090988+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.090991+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:40:28.090991+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:40:28.090997+00:00", "trade", 5.65, 1200.0]
["2026-09-25T17:40:28.091030+00:00", "trade", 5.65, 500.0]
["2026-09-25T17:40:28.091033+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:28.091033+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.091036+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:28.091038+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.091040+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:28.091040+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:28.091042+00:00", "trade", 5.65, 2760.0]
["2026-09-25T17:40:28.091045+00:00", "trade", 5.65, 2000.0]
["2026-09-25T17:40:28.091084+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:28.091093+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.091118+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.091128+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.091343+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.091399+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.091544+00:00", "trade", 5.65, 400.0]
["2026-09-25T17:40:28.097808+00:00", "trade", 5.6499, 206.0]
["2026-09-25T17:40:28.100440+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:28.298981+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:40:28.366034+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:40:29.091094+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:29.092031+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:29.637954+00:00", "trade", 5.6589, 23.0]
["2026-09-25T17:40:29.735064+00:00", "trade", 5.6499, 100.0]
["2026-09-25T17:40:29.956181+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:40:30.004864+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:30.719049+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:30.964346+00:00", "trade", 5.65, 7777.0]
["2026-09-25T17:40:31.532951+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:31.536545+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:31.578034+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:31.647469+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:31.986070+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:31.986130+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:32.006594+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:32.006663+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:40:32.107966+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:32.134088+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:32.188492+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:32.225450+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:32.409929+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:32.412430+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:32.631146+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:32.635020+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:32.960445+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:32.960685+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:32.961347+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:33.695700+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:33.696853+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:33.698086+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:33.706391+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:33.706454+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:40:33.709368+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:33.913644+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:34.470956+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:35.246693+00:00", "trade", 5.6583, 16.0]
["2026-09-25T17:40:35.450933+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:35.451234+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:36.291956+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:37.846556+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:38.108044+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:38.108109+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:38.109041+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:38.111562+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:38.405632+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:38.409662+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:38.966380+00:00", "trade", 5.6499, 100.0]
["2026-09-25T17:40:39.092878+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:39.092883+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:40.446931+00:00", "trade", 5.6487, 30.0]
["2026-09-25T17:40:41.249935+00:00", "trade", 5.6499, 10.0]
["2026-09-25T17:40:42.729626+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:42.934985+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:43.857701+00:00", "trade", 5.6473, 2.0]
["2026-09-25T17:40:43.940395+00:00", "trade", 5.65, 60.0]
["2026-09-25T17:40:43.940398+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:43.940554+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:43.940609+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:43.941000+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:43.941021+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:40:43.941081+00:00", "trade", 5.65, 48.0]
["2026-09-25T17:40:47.707649+00:00", "trade", 5.645, 7.0]
["2026-09-25T17:40:47.773934+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:47.774010+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:47.774070+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:48.678105+00:00", "trade", 5.6482, 32.0]
["2026-09-25T17:40:49.697103+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:51.732963+00:00", "trade", 5.6536, 4.0]
["2026-09-25T17:40:54.098631+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:54.284691+00:00", "trade", 5.6479, 54.0]
["2026-09-25T17:40:54.747110+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:54.756196+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:54.860910+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:55.021874+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:55.207934+00:00", "trade", 5.645, 400.0]
["2026-09-25T17:40:56.024621+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:56.025533+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:56.025703+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:40:56.025733+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:59.063622+00:00", "trade", 5.6579, 11.0]
["2026-09-25T17:40:59.122096+00:00", "trade", 5.645, 44.0]
["2026-09-25T17:40:59.125016+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:40:59.130005+00:00", "trade", 5.645, 7.0]
["2026-09-25T17:40:59.191685+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:59.191695+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:59.191765+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:59.992767+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:59.993679+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:59.993689+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:40:59.996135+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:00.004891+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:01.978194+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:41:02.116613+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:02.116733+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:02.155275+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:02.478414+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:02.830608+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:03.046360+00:00", "trade", 5.645, 80.0]
["2026-09-25T17:41:04.229418+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:04.652499+00:00", "trade", 5.6468, 1.0]
["2026-09-25T17:41:05.059190+00:00", "trade", 5.6499, 2.0]
["2026-09-25T17:41:05.095511+00:00", "trade", 5.645, 1886.0]
["2026-09-25T17:41:05.095575+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:05.095961+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:05.193712+00:00", "trade", 5.645, 146.0]
["2026-09-25T17:41:05.630548+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:08.321575+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:08.377313+00:00", "trade", 5.645, 50.0]
["2026-09-25T17:41:09.213047+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:09.630480+00:00", "trade", 5.6524, 9.0]
["2026-09-25T17:41:10.318453+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:11.004710+00:00", "trade", 5.6499, 7500.0]
["2026-09-25T17:41:11.004722+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:11.016363+00:00", "trade", 5.645, 1886.0]
["2026-09-25T17:41:11.106514+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:11.624861+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:41:11.970639+00:00", "trade", 5.6475, 1000.0]
["2026-09-25T17:41:13.551515+00:00", "trade", 5.64, 35.0]
["2026-09-25T17:41:13.551515+00:00", "trade", 5.64, 35.0]
["2026-09-25T17:41:13.551518+00:00", "trade", 5.64, 30.0]
["2026-09-25T17:41:13.551605+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:16.119383+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:17.229044+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:18.034755+00:00", "trade", 5.6481, 76.0]
["2026-09-25T17:41:18.160485+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:41:20.533001+00:00", "trade", 5.642, 8000.0]
["2026-09-25T17:41:20.803428+00:00", "trade", 5.648, 1.0]
["2026-09-25T17:41:21.037854+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:41:22.293872+00:00", "trade", 5.645, 9000.0]
["2026-09-25T17:41:22.293879+00:00", "trade", 5.64, 9000.0]
["2026-09-25T17:41:22.297238+00:00", "trade", 5.64, 55.0]
["2026-09-25T17:41:22.297445+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:22.971034+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:23.001926+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:41:23.337020+00:00", "trade", 5.6473, 100.0]
["2026-09-25T17:41:23.739994+00:00", "trade", 5.645, 5.0]
["2026-09-25T17:41:23.746087+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:23.746089+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:23.746154+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:23.746194+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:23.746204+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:23.746219+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:23.746634+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:41:23.747252+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.879823+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.899785+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.904607+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.904657+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.904702+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.905083+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.909208+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.909263+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.912445+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.916445+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.916500+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.918169+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.952315+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:24.997292+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:25.001021+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:25.001798+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:25.348244+00:00", "trade", 5.645, 5042.0]
["2026-09-25T17:41:25.348295+00:00", "trade", 5.64, 5042.0]
["2026-09-25T17:41:25.420662+00:00", "trade", 5.645, 600.0]
["2026-09-25T17:41:25.420728+00:00", "trade", 5.645, 2358.0]
["2026-09-25T17:41:25.508077+00:00", "trade", 5.6479, 5.0]
["2026-09-25T17:41:25.541197+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:25.635274+00:00", "trade", 5.645, 300.0]
["2026-09-25T17:41:25.803336+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:25.950364+00:00", "trade", 5.649, 1.0]
["2026-09-25T17:41:26.363190+00:00", "trade", 5.6472, 24.0]
["2026-09-25T17:41:26.394365+00:00", "trade", 5.65, 199.0]
["2026-09-25T17:41:27.395460+00:00", "trade", 5.645, 3.0]
["2026-09-25T17:41:30.004933+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:30.259833+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:41:31.811424+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:32.231283+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:32.231760+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:32.231810+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:32.238372+00:00", "trade", 5.645, 140.0]
["2026-09-25T17:41:32.238450+00:00", "trade", 5.645, 160.0]
["2026-09-25T17:41:32.238508+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:32.403233+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:32.407693+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.618923+00:00", "trade", 5.6497, 500.0]
["2026-09-25T17:41:34.619574+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.619604+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.619609+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.619609+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:41:34.619612+00:00", "trade", 5.65, 60.0]
["2026-09-25T17:41:34.619639+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.619644+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.619649+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.619649+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.619664+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.619735+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.619764+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.619834+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.619870+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.620099+00:00", "trade", 5.65, 253.0]
["2026-09-25T17:41:34.620125+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.620171+00:00", "trade", 5.65, 603.0]
["2026-09-25T17:41:34.620178+00:00", "trade", 5.65, 97.0]
["2026-09-25T17:41:34.620186+00:00", "trade", 5.65, 28.0]
["2026-09-25T17:41:34.620186+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620186+00:00", "trade", 5.65, 372.0]
["2026-09-25T17:41:34.620240+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.620244+00:00", "trade", 5.65, 280.0]
["2026-09-25T17:41:34.620250+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:41:34.620250+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620250+00:00", "trade", 5.65, 140.0]
["2026-09-25T17:41:34.620255+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620255+00:00", "trade", 5.65, 680.0]
["2026-09-25T17:41:34.620255+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620259+00:00", "trade", 5.65, 49.0]
["2026-09-25T17:41:34.620259+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620261+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620276+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.620291+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.620301+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620328+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620352+00:00", "trade", 5.65, 500.0]
["2026-09-25T17:41:34.620431+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.620466+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620476+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620481+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620481+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620486+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620490+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620491+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620499+00:00", "trade", 5.65, 2.0]
["2026-09-25T17:41:34.620502+00:00", "trade", 5.65, 60.0]
["2026-09-25T17:41:34.620505+00:00", "trade", 5.65, 600.0]
["2026-09-25T17:41:34.620506+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620509+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:41:34.620509+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620511+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620515+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:41:34.620515+00:00", "trade", 5.65, 164.0]
["2026-09-25T17:41:34.620515+00:00", "trade", 5.65, 87.0]
["2026-09-25T17:41:34.620516+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620520+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620520+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620520+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620520+00:00", "trade", 5.65, 86.0]
["2026-09-25T17:41:34.620520+00:00", "trade", 5.65, 14.0]
["2026-09-25T17:41:34.620535+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620544+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620546+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620547+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:41:34.620551+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620561+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620591+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620604+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:41:34.620611+00:00", "trade", 5.65, 800.0]
["2026-09-25T17:41:34.620611+00:00", "trade", 5.65, 220.0]
["2026-09-25T17:41:34.620612+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620614+00:00", "trade", 5.65, 1200.0]
["2026-09-25T17:41:34.620614+00:00", "trade", 5.65, 383.0]
["2026-09-25T17:41:34.620616+00:00", "trade", 5.65, 798.0]
["2026-09-25T17:41:34.620621+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620676+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620691+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620727+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620747+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.620770+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:41:34.620770+00:00", "trade", 5.65, 17.0]
["2026-09-25T17:41:34.620772+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:41:34.620772+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620773+00:00", "trade", 5.65, 40.0]
["2026-09-25T17:41:34.620782+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620782+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620787+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620787+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620787+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620797+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.620797+00:00", "trade", 5.65, 164.0]
["2026-09-25T17:41:34.620797+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620802+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620802+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620827+00:00", "trade", 5.65, 40.0]
["2026-09-25T17:41:34.620887+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620897+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620897+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620927+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620983+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:41:34.620988+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620992+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.620992+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621047+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621073+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621128+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621143+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621173+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621188+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621203+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621206+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.621209+00:00", "trade", 5.65, 1300.0]
["2026-09-25T17:41:34.621209+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.621212+00:00", "trade", 5.65, 500.0]
["2026-09-25T17:41:34.621218+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621218+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621238+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621248+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:41:34.621288+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621313+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621320+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.621320+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.621323+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621323+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621468+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621468+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621516+00:00", "trade", 5.65, 1300.0]
["2026-09-25T17:41:34.621519+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.621521+00:00", "trade", 5.65, 1100.0]
["2026-09-25T17:41:34.621521+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:41:34.621521+00:00", "trade", 5.65, 390.0]
["2026-09-25T17:41:34.621534+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.622035+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.622170+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.622235+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.622309+00:00", "trade", 5.65, 815.0]
["2026-09-25T17:41:34.622391+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.622621+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.622622+00:00", "trade", 5.65, 1300.0]
["2026-09-25T17:41:34.625876+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.625876+00:00", "trade", 5.65, 300.0]
["2026-09-25T17:41:34.625879+00:00", "trade", 5.65, 25.0]
["2026-09-25T17:41:34.625889+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.625894+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.625899+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.625909+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.625919+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.625969+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.625974+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:41:34.626044+00:00", "trade", 5.65, 25.0]
["2026-09-25T17:41:34.626044+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.626048+00:00", "trade", 5.65, 500.0]
["2026-09-25T17:41:34.626048+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:41:34.626059+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.626330+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.626330+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.626490+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.626490+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.626570+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.626611+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.626651+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.629015+00:00", "trade", 5.655, 3450.0]
["2026-09-25T17:41:34.629452+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.629452+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.630129+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.632335+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:41:34.632717+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:41:34.632730+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.633332+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.633332+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.633372+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.635958+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.687190+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:34.704275+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:35.241169+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:35.242131+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:35.621043+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:36.223412+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:36.223447+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:36.223447+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:36.223928+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:36.357170+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:36.378818+00:00", "trade", 5.6468, 2.0]
["2026-09-25T17:41:36.707329+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:37.568985+00:00", "trade", 5.655, 7900.0]
["2026-09-25T17:41:37.617665+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:41:37.674481+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:37.977217+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:37.997659+00:00", "trade", 5.647, 4.0]
["2026-09-25T17:41:38.471578+00:00", "trade", 5.65, 40.0]
["2026-09-25T17:41:38.471579+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:38.472060+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:38.895944+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:40.667797+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:40.687699+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:40.777553+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:41.377630+00:00", "trade", 5.65, 8000.0]
["2026-09-25T17:41:41.379005+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:41.408094+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:41.482646+00:00", "trade", 5.655, 3.0]
["2026-09-25T17:41:41.484040+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:41.602116+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:43.836240+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:43.836561+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:43.954479+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:41:43.955839+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:44.130013+00:00", "trade", 5.656, 109.0]
["2026-09-25T17:41:44.350149+00:00", "trade", 5.65, 12.0]
["2026-09-25T17:41:45.442444+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:45.772354+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:46.754303+00:00", "trade", 5.65, 8000.0]
["2026-09-25T17:41:46.857665+00:00", "trade", 5.6478, 100.0]
["2026-09-25T17:41:49.641200+00:00", "trade", 5.6515, 8000.0]
["2026-09-25T17:41:49.958254+00:00", "trade", 5.6545, 7.0]
["2026-09-25T17:41:50.111123+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:50.152161+00:00", "trade", 5.655, 200.0]
["2026-09-25T17:41:50.153178+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:50.207457+00:00", "trade", 5.6501, 108.0]
["2026-09-25T17:41:51.425275+00:00", "trade", 5.6545, 24.0]
["2026-09-25T17:41:52.180072+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:41:52.691120+00:00", "trade", 5.66, 12.0]
["2026-09-25T17:41:53.959411+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:41:53.959564+00:00", "trade", 5.655, 441.0]
["2026-09-25T17:41:53.961278+00:00", "trade", 5.655, 292.0]
["2026-09-25T17:41:54.643071+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:54.762942+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:54.763222+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:54.766836+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:41:56.497913+00:00", "trade", 5.6562, 500.0]
["2026-09-25T17:41:57.042395+00:00", "trade", 5.655, 96.0]
["2026-09-25T17:41:58.488032+00:00", "trade", 5.655, 25.0]
["2026-09-25T17:41:58.489408+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:00.004956+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:00.277472+00:00", "trade", 5.6545, 100.0]
["2026-09-25T17:42:01.410765+00:00", "trade", 5.648, 5.0]
["2026-09-25T17:42:01.640510+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:03.346949+00:00", "trade", 5.6544, 100.0]
["2026-09-25T17:42:03.348305+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:04.489517+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:04.731317+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:05.457508+00:00", "trade", 5.6474, 4.0]
["2026-09-25T17:42:05.458874+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:05.603695+00:00", "trade", 5.6473, 56.0]
["2026-09-25T17:42:05.609222+00:00", "trade", 5.6477, 42.0]
["2026-09-25T17:42:05.609246+00:00", "trade", 5.6474, 47.0]
["2026-09-25T17:42:05.609282+00:00", "trade", 5.6472, 51.0]
["2026-09-25T17:42:05.611874+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:42:05.612479+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:42:05.612881+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:05.613442+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:08.836610+00:00", "trade", 5.6599, 1.0]
["2026-09-25T17:42:08.837928+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:09.291638+00:00", "trade", 5.6599, 7985.0]
["2026-09-25T17:42:09.561504+00:00", "trade", 5.6586, 1.0]
["2026-09-25T17:42:09.748225+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:09.750245+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:42:09.799845+00:00", "trade", 5.6599, 1.0]
["2026-09-25T17:42:09.863134+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:10.570496+00:00", "trade", 5.6486, 2.0]
["2026-09-25T17:42:12.020404+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:12.020525+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:12.020885+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:12.020966+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:12.024093+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:12.024120+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:42:12.024133+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:12.024133+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:12.024294+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:12.024725+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:12.024725+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:12.024725+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:12.025206+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:12.025206+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:12.025246+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:13.045334+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:13.761578+00:00", "trade", 5.6576, 5.0]
["2026-09-25T17:42:13.766456+00:00", "trade", 5.6576, 1.0]
["2026-09-25T17:42:14.932617+00:00", "trade", 5.6578, 99.0]
["2026-09-25T17:42:14.932978+00:00", "trade", 5.6578, 1.0]
["2026-09-25T17:42:15.698002+00:00", "trade", 5.6477, 1.0]
["2026-09-25T17:42:15.699999+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:15.701237+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:15.701317+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:16.299419+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:42:17.537932+00:00", "trade", 5.6544, 100.0]
["2026-09-25T17:42:18.841297+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:18.841978+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:18.853255+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:19.479782+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:19.730662+00:00", "trade", 5.6482, 17.0]
["2026-09-25T17:42:20.005188+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:20.838132+00:00", "trade", 5.655, 500.0]
["2026-09-25T17:42:21.303303+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:22.303870+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:24.332509+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:24.334454+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:24.334519+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:24.334765+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:24.338368+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:27.301659+00:00", "trade", 5.6482, 3.0]
["2026-09-25T17:42:28.631659+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:28.632235+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:28.633112+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:28.733641+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:29.181849+00:00", "trade", 5.6544, 25.0]
["2026-09-25T17:42:29.225713+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:30.004978+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:30.209630+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:30.657652+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:31.282344+00:00", "trade", 5.655, 500.0]
["2026-09-25T17:42:31.371894+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:42:31.424672+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:33.529358+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:34.286315+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:34.286315+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:34.286801+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:34.835260+00:00", "trade", 5.6567, 2800.0]
["2026-09-25T17:42:34.836348+00:00", "trade", 5.66, 6.0]
["2026-09-25T17:42:34.836620+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:34.967373+00:00", "trade", 5.6483, 5.0]
["2026-09-25T17:42:35.098022+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:35.098503+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:35.303170+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:35.647440+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:36.153329+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:36.153810+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:36.346549+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:36.346549+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:36.346670+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:36.504630+00:00", "trade", 5.6538, 5.0]
["2026-09-25T17:42:36.506360+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:36.561937+00:00", "trade", 5.658, 1500.0]
["2026-09-25T17:42:37.327487+00:00", "trade", 5.6484, 100.0]
["2026-09-25T17:42:37.624517+00:00", "trade", 5.6544, 14.0]
["2026-09-25T17:42:39.805358+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:39.805393+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:40.178509+00:00", "trade", 5.6538, 1.0]
["2026-09-25T17:42:40.179078+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:40.322845+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:40.521789+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:42.019314+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:42.082599+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:42.082654+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:42.455572+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:42.484291+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:42.673381+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:42.735258+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:42.735589+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:42.918685+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:42.991628+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:43.044404+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:43.134263+00:00", "trade", 5.6585, 50.0]
["2026-09-25T17:42:43.135997+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:43.138942+00:00", "trade", 5.6484, 94.0]
["2026-09-25T17:42:44.006920+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:44.007437+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:44.741304+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:42:45.918341+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:46.122441+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:46.187660+00:00", "trade", 5.6586, 4.0]
["2026-09-25T17:42:46.190384+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:42:48.017296+00:00", "trade", 5.6483, 1.0]
["2026-09-25T17:42:48.018706+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:48.212808+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:48.212813+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:48.213043+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:49.951066+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:49.951066+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:49.951131+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:49.951572+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:50.049114+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:50.077549+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:42:51.459898+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:42:51.567629+00:00", "trade", 5.6486, 100.0]
["2026-09-25T17:42:51.656524+00:00", "trade", 5.66, 400.0]
["2026-09-25T17:42:51.656566+00:00", "trade", 5.66, 500.0]
["2026-09-25T17:42:51.656566+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:42:51.656569+00:00", "trade", 5.66, 500.0]
["2026-09-25T17:42:51.656602+00:00", "trade", 5.66, 400.0]
["2026-09-25T17:42:51.657087+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:52.659796+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:42:53.940569+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:42:54.284726+00:00", "trade", 5.6498, 82.0]
["2026-09-25T17:42:54.845453+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:42:54.846044+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:55.138459+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:42:55.160898+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:42:55.169468+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:55.334361+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:55.563727+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:55.563787+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:56.305339+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:42:56.521627+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:56.521698+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:57.075446+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:57.075486+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:57.076768+00:00", "trade", 5.6503, 3.0]
["2026-09-25T17:42:57.078127+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:57.078157+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:57.172597+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:57.389148+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:57.390190+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:58.230852+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:42:58.231463+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:58.290959+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:58.658798+00:00", "trade", 5.65, 12.0]
["2026-09-25T17:42:58.689172+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:58.878212+00:00", "trade", 5.6493, 19.0]
["2026-09-25T17:42:59.016797+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:59.051450+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:59.331238+00:00", "trade", 5.6586, 1.0]
["2026-09-25T17:42:59.377516+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:59.562496+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:59.680104+00:00", "trade", 5.658, 8000.0]
["2026-09-25T17:42:59.680693+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:42:59.900286+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:00.005010+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:00.010202+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:00.536620+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:00.536926+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:00.537091+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:01.271044+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:01.271730+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:01.272652+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:02.063957+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:43:02.064588+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:02.161574+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:02.161634+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:02.162496+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:02.165979+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:02.756771+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:02.756776+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:03.129364+00:00", "trade", 5.6599, 200.0]
["2026-09-25T17:43:03.872412+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:04.049749+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:04.267011+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:04.267076+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:04.268093+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:04.268540+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:04.277516+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:04.369861+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:04.418542+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:04.422421+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:05.050571+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:05.080895+00:00", "trade", 5.66, 12.0]
["2026-09-25T17:43:05.082287+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:05.153752+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:05.518450+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:05.519382+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:05.533837+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:05.722851+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:05.723779+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:05.830583+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:05.830643+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:06.339890+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:07.097384+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:07.737007+00:00", "trade", 5.6512, 1.0]
["2026-09-25T17:43:07.791732+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:07.817262+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:07.818019+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:08.823899+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:08.823959+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:08.824816+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:08.833106+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:08.833502+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:08.833587+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:09.035768+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:09.828931+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:09.829828+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:09.865764+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:10.122845+00:00", "trade", 5.6496, 5.0]
["2026-09-25T17:43:10.500991+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:10.501046+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:10.886454+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:10.887376+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:11.227190+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:11.227907+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:11.227972+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:11.588486+00:00", "trade", 5.655, 9000.0]
["2026-09-25T17:43:12.795318+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:12.796200+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:13.589555+00:00", "trade", 5.655, 6.0]
["2026-09-25T17:43:13.763762+00:00", "trade", 5.6501, 500.0]
["2026-09-25T17:43:13.775236+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:13.839779+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:13.839835+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:14.354600+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:14.766275+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:14.767916+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:43:15.181466+00:00", "trade", 5.655, 10.0]
["2026-09-25T17:43:16.127738+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:43:16.294082+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:16.294142+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:16.475178+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:16.475875+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:17.320886+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:17.320987+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:17.357388+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:17.357453+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:17.901198+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:43:17.901228+00:00", "trade", 5.655, 125.0]
["2026-09-25T17:43:18.111504+00:00", "trade", 5.6599, 5.0]
["2026-09-25T17:43:19.778422+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:20.926147+00:00", "trade", 5.655, 10.0]
["2026-09-25T17:43:21.018364+00:00", "trade", 5.6586, 5.0]
["2026-09-25T17:43:21.090076+00:00", "trade", 5.655, 12.0]
["2026-09-25T17:43:21.090085+00:00", "trade", 5.65, 12.0]
["2026-09-25T17:43:21.090208+00:00", "trade", 5.655, 488.0]
["2026-09-25T17:43:21.090811+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:21.091047+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:21.509062+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:21.519993+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:21.639232+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:21.962817+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:22.641477+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:23.314930+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:23.474064+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:23.942991+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:25.202814+00:00", "trade", 5.655, 10.0]
["2026-09-25T17:43:25.526168+00:00", "trade", 5.6544, 300.0]
["2026-09-25T17:43:25.614766+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:25.617763+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:25.652565+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:25.945673+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:26.242746+00:00", "trade", 5.655, 2.0]
["2026-09-25T17:43:27.167712+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:27.168379+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:27.181357+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181357+00:00", "trade", 5.66, 280.0]
["2026-09-25T17:43:27.181362+00:00", "trade", 5.66, 900.0]
["2026-09-25T17:43:27.181362+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181362+00:00", "trade", 5.66, 60.0]
["2026-09-25T17:43:27.181365+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:43:27.181366+00:00", "trade", 5.66, 2300.0]
["2026-09-25T17:43:27.181366+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181368+00:00", "trade", 5.66, 700.0]
["2026-09-25T17:43:27.181372+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181372+00:00", "trade", 5.66, 3.0]
["2026-09-25T17:43:27.181374+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181377+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181377+00:00", "trade", 5.66, 184.0]
["2026-09-25T17:43:27.181377+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181380+00:00", "trade", 5.66, 16.0]
["2026-09-25T17:43:27.181395+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181402+00:00", "trade", 5.66, 180.0]
["2026-09-25T17:43:27.181402+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181405+00:00", "trade", 5.66, 484.0]
["2026-09-25T17:43:27.181408+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181410+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181414+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:43:27.181414+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181420+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181420+00:00", "trade", 5.66, 4.0]
["2026-09-25T17:43:27.181420+00:00", "trade", 5.66, 4.0]
["2026-09-25T17:43:27.181420+00:00", "trade", 5.66, 400.0]
["2026-09-25T17:43:27.181420+00:00", "trade", 5.66, 300.0]
["2026-09-25T17:43:27.181423+00:00", "trade", 5.66, 46.0]
["2026-09-25T17:43:27.181423+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181428+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181441+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:43:27.181443+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181476+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181476+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:43:27.181554+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181554+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.181565+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181646+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181651+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181678+00:00", "trade", 5.66, 799.0]
["2026-09-25T17:43:27.181681+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181741+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181746+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.181751+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.181756+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181761+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181761+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181761+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181786+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181791+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181795+00:00", "trade", 5.66, 74.0]
["2026-09-25T17:43:27.181821+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181901+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181906+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181911+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181921+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181941+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.181942+00:00", "trade", 5.66, 803.0]
["2026-09-25T17:43:27.181946+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.181971+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:43:27.181986+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182037+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182072+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182072+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182257+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182272+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182292+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182347+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182473+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182473+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182553+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182578+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182608+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182703+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182949+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.182964+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.183234+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.183390+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.183611+00:00", "trade", 5.66, 147.0]
["2026-09-25T17:43:27.183661+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.184066+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.184106+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.184111+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.186196+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.187204+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.188432+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.190908+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.191589+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.191599+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.194155+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.227302+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:43:27.281809+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.282155+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.531825+00:00", "trade", 5.66, 336.0]
["2026-09-25T17:43:27.534805+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:43:27.534857+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.920680+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.920750+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:27.961494+00:00", "trade", 5.6634, 12.0]
["2026-09-25T17:43:28.139275+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:28.640342+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:43:28.640378+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:43:30.005042+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.084155+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.084215+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.084812+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.085183+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.091212+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.091217+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.091232+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.091247+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.091251+00:00", "trade", 5.66, 25.0]
["2026-09-25T17:43:30.091267+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.092315+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.189020+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.191451+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.274378+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.314128+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.314609+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:30.834660+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:43:30.835932+00:00", "trade", 5.6595, 58.0]
["2026-09-25T17:43:31.157051+00:00", "trade", 5.6566, 1.0]
["2026-09-25T17:43:31.859048+00:00", "trade", 5.6546, 100.0]
["2026-09-25T17:43:32.462347+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:32.462833+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:32.700313+00:00", "trade", 5.66, 8000.0]
["2026-09-25T17:43:32.701462+00:00", "trade", 5.665, 22.0]
["2026-09-25T17:43:32.701853+00:00", "trade", 5.665, 2.0]
["2026-09-25T17:43:32.702183+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:43:32.703185+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:33.468321+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:33.469033+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:33.482320+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:33.482721+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:33.483071+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:33.483132+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:33.483202+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:33.495045+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:33.503853+00:00", "trade", 5.6625, 1769.0]
["2026-09-25T17:43:33.588766+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:43:33.589354+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:33.589796+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:33.590272+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:34.084072+00:00", "trade", 5.6601, 9000.0]
["2026-09-25T17:43:34.085320+00:00", "trade", 5.6617, 54.0]
["2026-09-25T17:43:34.489007+00:00", "trade", 5.665, 25.0]
["2026-09-25T17:43:35.874077+00:00", "trade", 5.66, 8000.0]
["2026-09-25T17:43:35.874860+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:35.875181+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:35.875241+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:35.878137+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:43:35.878138+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:35.917053+00:00", "trade", 5.6601, 1766.0]
["2026-09-25T17:43:35.917632+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:36.192725+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:43:36.193323+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:37.291838+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.175647+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.176645+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.451014+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:43:38.451895+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.452271+00:00", "trade", 5.6631, 52.0]
["2026-09-25T17:43:38.453615+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:43:38.454055+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.478584+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.479065+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.667914+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:43:38.668486+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.668526+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.669007+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.812849+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.831860+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.832722+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.832737+00:00", "trade", 5.66, 40.0]
["2026-09-25T17:43:38.832777+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.832842+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.832902+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.833298+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.833378+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.833884+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.962756+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:38.972825+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:39.178771+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:39.178831+00:00", "trade", 5.6632, 280.0]
["2026-09-25T17:43:39.178831+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:39.208596+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:39.570178+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:39.573620+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:39.940282+00:00", "trade", 5.67, 1960.0]
["2026-09-25T17:43:39.946462+00:00", "trade", 5.66, 15.0]
["2026-09-25T17:43:39.947099+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:39.947105+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:39.947140+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:39.947520+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:39.971611+00:00", "trade", 5.6601, 1980.0]
["2026-09-25T17:43:40.242072+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:43:40.776364+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:40.776424+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:40.972727+00:00", "trade", 5.67, 4.0]
["2026-09-25T17:43:41.171208+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:41.171274+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:41.171334+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:41.588557+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:41.588908+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:41.588973+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:41.863715+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:43:41.864564+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:42.078628+00:00", "trade", 5.6606, 8000.0]
["2026-09-25T17:43:42.079230+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:42.079876+00:00", "trade", 5.6637, 57.0]
["2026-09-25T17:43:42.397308+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:43:42.519218+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:43.508818+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:44.098049+00:00", "trade", 5.6594, 1.0]
["2026-09-25T17:43:44.626205+00:00", "trade", 5.6699, 50.0]
["2026-09-25T17:43:45.579132+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:45.579573+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:45.712334+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:46.890391+00:00", "trade", 5.6613, 25.0]
["2026-09-25T17:43:46.890752+00:00", "trade", 5.6613, 1.0]
["2026-09-25T17:43:47.290907+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:47.291849+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:47.718575+00:00", "trade", 5.6521, 5.0]
["2026-09-25T17:43:48.201825+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:48.268604+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:48.514926+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:48.515367+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:50.176777+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:50.931619+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:50.932160+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:50.932376+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:50.932441+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:50.932546+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:51.322630+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:51.843898+00:00", "trade", 5.665, 96.0]
["2026-09-25T17:43:51.844262+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:43:52.158573+00:00", "trade", 5.66, 26.0]
["2026-09-25T17:43:52.159231+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:52.215459+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:43:52.580319+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:52.580384+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:53.165523+00:00", "trade", 5.66, 250.0]
["2026-09-25T17:43:55.397752+00:00", "trade", 5.6545, 24.0]
["2026-09-25T17:43:56.446005+00:00", "trade", 5.652, 100.0]
["2026-09-25T17:43:57.251184+00:00", "trade", 5.6521, 19.0]
["2026-09-25T17:43:57.871588+00:00", "trade", 5.66, 6.0]
["2026-09-25T17:43:58.028965+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:58.029295+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:58.029832+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:58.029897+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:43:59.120389+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:43:59.120416+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:44:00.005069+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:00.968763+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:01.041135+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:02.108597+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:04.175953+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:04.176660+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:05.377799+00:00", "trade", 5.662, 2.0]
["2026-09-25T17:44:05.603730+00:00", "trade", 5.6593, 54.0]
["2026-09-25T17:44:05.818149+00:00", "trade", 5.67, 20.0]
["2026-09-25T17:44:06.578314+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:44:06.964836+00:00", "trade", 5.67, 6.0]
["2026-09-25T17:44:07.017142+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:07.017578+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:07.067137+00:00", "trade", 5.665, 15.0]
["2026-09-25T17:44:07.523963+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:07.524229+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:07.524273+00:00", "trade", 5.67, 200.0]
["2026-09-25T17:44:07.524284+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:07.524300+00:00", "trade", 5.665, 200.0]
["2026-09-25T17:44:07.524456+00:00", "trade", 5.665, 4800.0]
["2026-09-25T17:44:07.526664+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:07.528930+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:08.418392+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:08.418558+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:08.508903+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:08.739547+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:08.739562+00:00", "trade", 5.66, 26.0]
["2026-09-25T17:44:08.740178+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:08.779311+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:08.846217+00:00", "trade", 5.665, 500.0]
["2026-09-25T17:44:08.873220+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:09.360901+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:09.688035+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:12.721601+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:13.116806+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:44:16.692994+00:00", "trade", 5.66, 25.0]
["2026-09-25T17:44:19.042213+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:19.249152+00:00", "trade", 5.6521, 5.0]
["2026-09-25T17:44:19.918196+00:00", "trade", 5.6699, 3.0]
["2026-09-25T17:44:21.241965+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:21.242406+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:21.341196+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:22.554377+00:00", "trade", 5.6667, 25.0]
["2026-09-25T17:44:22.974128+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:23.630489+00:00", "trade", 5.66, 72.0]
["2026-09-25T17:44:24.076242+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:24.206286+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:25.081013+00:00", "trade", 5.665, 50.0]
["2026-09-25T17:44:25.117826+00:00", "trade", 5.6547, 10.0]
["2026-09-25T17:44:25.594656+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:25.647116+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:26.935168+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:27.210588+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:27.211260+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:27.553840+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:27.553986+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:28.133004+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:28.267790+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:28.268131+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:28.268527+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:28.268727+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:28.269324+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:28.269554+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:28.270005+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:30.005096+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:30.030020+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:30.030020+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:30.244651+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:30.522193+00:00", "trade", 5.665, 5.0]
["2026-09-25T17:44:30.746892+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:30.754936+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:31.086886+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:31.167789+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:31.992799+00:00", "trade", 5.6601, 1000.0]
["2026-09-25T17:44:32.382145+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:32.428159+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:34.752873+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:34.753715+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:34.844080+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:34.845564+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:34.855056+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:34.967269+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:34.967885+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:36.211375+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:36.356275+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:36.907813+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:38.409182+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:38.409809+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:38.526299+00:00", "trade", 5.6521, 100.0]
["2026-09-25T17:44:38.674396+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:44:40.352133+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:40.352774+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:41.481792+00:00", "trade", 5.665, 50.0]
["2026-09-25T17:44:41.922819+00:00", "trade", 5.6699, 700.0]
["2026-09-25T17:44:42.371856+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:42.372833+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:42.372868+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:42.372908+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:42.416377+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:42.417304+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:42.417304+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:42.721503+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:42.729748+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:42.850686+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:42.987907+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:43.012220+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:43.012291+00:00", "trade", 5.66, 500.0]
["2026-09-25T17:44:43.014011+00:00", "trade", 5.66, 37.0]
["2026-09-25T17:44:43.014098+00:00", "trade", 5.66, 96.0]
["2026-09-25T17:44:43.014162+00:00", "trade", 5.66, 99.0]
["2026-09-25T17:44:43.014995+00:00", "trade", 5.66, 511.0]
["2026-09-25T17:44:43.015598+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:43.096310+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:43.172557+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:44.423094+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:44:44.423099+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:44.423575+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:44.423580+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:44.423620+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:44.423620+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:44.430879+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:44:48.635895+00:00", "trade", 5.66, 30.0]
["2026-09-25T17:44:48.635940+00:00", "trade", 5.66, 1121.0]
["2026-09-25T17:44:48.635943+00:00", "trade", 5.66, 451.0]
["2026-09-25T17:44:48.635943+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:48.635949+00:00", "trade", 5.66, 184.0]
["2026-09-25T17:44:48.635949+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:44:48.635952+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:44:48.635955+00:00", "trade", 5.66, 979.0]
["2026-09-25T17:44:48.635955+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:44:48.635958+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:44:48.635958+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:44:48.635958+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:44:48.635961+00:00", "trade", 5.66, 155.0]
["2026-09-25T17:44:48.635961+00:00", "trade", 5.66, 1400.0]
["2026-09-25T17:44:48.635964+00:00", "trade", 5.66, 500.0]
["2026-09-25T17:44:48.635970+00:00", "trade", 5.66, 248.0]
["2026-09-25T17:44:48.635970+00:00", "trade", 5.66, 14.0]
["2026-09-25T17:44:48.635973+00:00", "trade", 5.66, 803.0]
["2026-09-25T17:44:48.635979+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:44:48.635979+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:44:48.635983+00:00", "trade", 5.66, 35.0]
["2026-09-25T17:44:48.635983+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:44:48.635988+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:44:48.635988+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:44:48.635992+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:44:48.635992+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:44:48.635995+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:44:48.635995+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:44:48.635997+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:44:48.636123+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:44:48.636183+00:00", "trade", 5.66, 13.0]
["2026-09-25T17:44:48.636201+00:00", "trade", 5.66, 500.0]
["2026-09-25T17:44:48.636214+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:44:48.636223+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:44:48.636223+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:44:48.636234+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:44:48.636254+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.636284+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.636288+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.636364+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.636364+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.636524+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.636554+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.636594+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.636690+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.636835+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.636855+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.636890+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.637127+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:44:48.637191+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.637196+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.637241+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.637607+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.638238+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.638339+00:00", "trade", 5.655, 72.0]
["2026-09-25T17:44:48.638624+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.640308+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.641506+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.645169+00:00", "trade", 5.655, 16.0]
["2026-09-25T17:44:48.645187+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:44:48.645731+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.646203+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:44:48.646979+00:00", "trade", 5.655, 192.0]
["2026-09-25T17:44:48.657474+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.678609+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.700311+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:48.721006+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:44:48.937105+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:49.636951+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:49.764113+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:49.824773+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:50.417468+00:00", "trade", 5.66, 19.0]
["2026-09-25T17:44:50.417804+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:50.418075+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:50.418075+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:50.418075+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:50.512981+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:50.733927+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:50.737165+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:51.028387+00:00", "trade", 5.655, 6.0]
["2026-09-25T17:44:51.036207+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:51.052886+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:44:51.053040+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:44:51.077563+00:00", "trade", 5.6598, 4.0]
["2026-09-25T17:44:51.078182+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:51.229512+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:51.296531+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:51.416906+00:00", "trade", 5.66, 19.0]
["2026-09-25T17:44:51.943874+00:00", "trade", 5.6599, 50.0]
["2026-09-25T17:44:53.632514+00:00", "trade", 5.6529, 5.0]
["2026-09-25T17:44:53.975845+00:00", "trade", 5.658, 50.0]
["2026-09-25T17:44:57.308946+00:00", "trade", 5.66, 1377.0]
["2026-09-25T17:44:57.309307+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:44:57.517168+00:00", "trade", 5.6546, 100.0]
["2026-09-25T17:44:57.811350+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:58.100744+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:58.100759+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:58.101541+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:58.101541+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:58.102007+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:58.128385+00:00", "trade", 5.6599, 1766.0]
["2026-09-25T17:44:58.238321+00:00", "trade", 5.659, 10.0]
["2026-09-25T17:44:58.284336+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:58.284517+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:58.304526+00:00", "trade", 5.6599, 1766.0]
["2026-09-25T17:44:58.305367+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:58.764900+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:58.765557+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:58.765562+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:58.768559+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:44:58.769241+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:00.005123+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:01.680724+00:00", "trade", 5.6615, 67.0]
["2026-09-25T17:45:01.681722+00:00", "trade", 5.6615, 53.0]
["2026-09-25T17:45:02.195748+00:00", "trade", 5.655, 225.0]
["2026-09-25T17:45:02.397059+00:00", "trade", 5.6599, 100.0]
["2026-09-25T17:45:05.206539+00:00", "trade", 5.655, 6.0]
["2026-09-25T17:45:06.978558+00:00", "trade", 5.6615, 1.0]
["2026-09-25T17:45:07.146301+00:00", "trade", 5.6595, 8000.0]
["2026-09-25T17:45:08.330146+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:08.332747+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:08.414617+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:08.417133+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:08.956388+00:00", "trade", 5.6594, 8000.0]
["2026-09-25T17:45:10.516664+00:00", "trade", 5.6595, 8000.0]
["2026-09-25T17:45:10.517338+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:10.558030+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:10.957681+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:11.004970+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:45:11.005856+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:11.005948+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:45:11.006778+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:11.006878+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:11.006878+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:11.006930+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:45:11.007044+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:11.007104+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:11.007339+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:11.007339+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:11.007575+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:11.007926+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:11.008341+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:45:11.009282+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:45:11.010202+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:45:12.109815+00:00", "trade", 5.655, 5300.0]
["2026-09-25T17:45:12.110446+00:00", "trade", 5.655, 2700.0]
["2026-09-25T17:45:12.170490+00:00", "trade", 5.66, 13.0]
["2026-09-25T17:45:13.018271+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:13.019193+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:13.019635+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:13.094818+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:13.519906+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:13.520031+00:00", "trade", 5.66, 2400.0]
["2026-09-25T17:45:13.520070+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:45:13.520070+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:45:13.520073+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:45:13.520076+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:13.520077+00:00", "trade", 5.66, 5200.0]
["2026-09-25T17:45:13.520182+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:45:13.520236+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:45:13.520240+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:45:13.520240+00:00", "trade", 5.66, 4.0]
["2026-09-25T17:45:13.520244+00:00", "trade", 5.66, 91.0]
["2026-09-25T17:45:13.520244+00:00", "trade", 5.66, 9.0]
["2026-09-25T17:45:13.520257+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:45:13.520260+00:00", "trade", 5.66, 500.0]
["2026-09-25T17:45:13.520301+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:45:13.520307+00:00", "trade", 5.66, 240.0]
["2026-09-25T17:45:13.520313+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:45:13.520319+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:45:13.520319+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:45:13.520356+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:45:13.520387+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:45:13.520387+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:45:13.520387+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:45:13.520392+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:45:13.520392+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:45:13.520562+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:45:13.520572+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:45:13.520587+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:45:13.520597+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:45:13.520712+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:45:13.520743+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:45:13.520798+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:45:13.520879+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:45:13.520898+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.521008+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.521113+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.521163+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.521319+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.521354+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.521354+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.521359+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.521394+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.521955+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.620350+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.620851+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.636909+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.680192+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.695493+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:13.821363+00:00", "trade", 5.665, 243.0]
["2026-09-25T17:45:13.821393+00:00", "trade", 5.665, 565.0]
["2026-09-25T17:45:16.945981+00:00", "trade", 5.6593, 2.0]
["2026-09-25T17:45:17.465919+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:17.601562+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:18.405150+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:18.417931+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:19.029266+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:19.127654+00:00", "trade", 5.6536, 100.0]
["2026-09-25T17:45:19.216792+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:19.797655+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:19.868103+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:19.980505+00:00", "trade", 5.667, 10.0]
["2026-09-25T17:45:20.040553+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:20.217397+00:00", "trade", 5.6548, 100.0]
["2026-09-25T17:45:21.150215+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:45:21.152240+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:21.153473+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:23.137393+00:00", "trade", 5.6549, 100.0]
["2026-09-25T17:45:23.352766+00:00", "trade", 5.6549, 3.0]
["2026-09-25T17:45:23.857431+00:00", "trade", 5.665, 25.0]
["2026-09-25T17:45:23.857557+00:00", "trade", 5.665, 7975.0]
["2026-09-25T17:45:23.858164+00:00", "trade", 5.66, 25.0]
["2026-09-25T17:45:23.861619+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:45:23.862592+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:23.863158+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:23.863835+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:24.087671+00:00", "trade", 5.6541, 5.0]
["2026-09-25T17:45:26.562469+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:45:27.563558+00:00", "trade", 5.665, 6.0]
["2026-09-25T17:45:27.910633+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:27.982810+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:28.535700+00:00", "trade", 5.6621, 62.0]
["2026-09-25T17:45:28.940918+00:00", "trade", 5.67, 6.0]
["2026-09-25T17:45:29.488414+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:30.005140+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:30.034228+00:00", "trade", 5.66, 25.0]
["2026-09-25T17:45:30.035231+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:30.035231+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:30.035573+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:45:30.036584+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:31.753396+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:45:32.025930+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:32.886594+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:32.886653+00:00", "trade", 5.665, 8000.0]
["2026-09-25T17:45:34.221934+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:45:34.223762+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:34.224203+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:34.224765+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:37.054005+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:37.054481+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:37.075559+00:00", "trade", 5.67, 1.0]
["2026-09-25T17:45:37.614051+00:00", "trade", 5.67, 6.0]
["2026-09-25T17:45:38.193705+00:00", "trade", 5.6623, 51.0]
["2026-09-25T17:45:39.356943+00:00", "trade", 5.662, 2.0]
["2026-09-25T17:45:40.574069+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:40.646572+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:42.001775+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:45:42.931589+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:45:44.120301+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:44.228133+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:44.330296+00:00", "trade", 5.665, 2.0]
["2026-09-25T17:45:45.637349+00:00", "trade", 5.6552, 21.0]
["2026-09-25T17:45:45.778078+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:46.218350+00:00", "trade", 5.6551, 100.0]
["2026-09-25T17:45:47.440273+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:45:48.570240+00:00", "trade", 5.6599, 6.0]
["2026-09-25T17:45:49.154263+00:00", "trade", 5.6672, 25.0]
["2026-09-25T17:45:49.155648+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:49.251446+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:49.323786+00:00", "trade", 5.664, 100.0]
["2026-09-25T17:45:50.706601+00:00", "trade", 5.6699, 5.0]
["2026-09-25T17:45:50.757190+00:00", "trade", 5.67, 2713.0]
["2026-09-25T17:45:50.757554+00:00", "trade", 5.67, 1.0]
["2026-09-25T17:45:52.077745+00:00", "trade", 5.6552, 100.0]
["2026-09-25T17:45:54.118054+00:00", "trade", 5.6552, 300.0]
["2026-09-25T17:45:54.119430+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:54.223583+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:54.576961+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:45:54.578047+00:00", "trade", 5.665, 4.0]
["2026-09-25T17:45:54.601377+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:54.601422+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:54.602044+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:54.602204+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:45:54.767254+00:00", "trade", 5.6563, 5.0]
["2026-09-25T17:45:54.972559+00:00", "trade", 5.665, 25.0]
["2026-09-25T17:45:55.807097+00:00", "trade", 5.6602, 6.0]
["2026-09-25T17:46:00.005166+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:00.009517+00:00", "trade", 5.665, 25.0]
["2026-09-25T17:46:03.671700+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:03.705866+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:04.026971+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:04.440725+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:04.443692+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:04.443702+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:04.506963+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:04.912178+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:04.924783+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:05.603704+00:00", "trade", 5.6619, 62.0]
["2026-09-25T17:46:06.400902+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:06.411743+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:07.251537+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:07.254178+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:07.937247+00:00", "trade", 5.655, 35.0]
["2026-09-25T17:46:08.227450+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:08.315991+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:09.365142+00:00", "trade", 5.6686, 1.0]
["2026-09-25T17:46:09.632809+00:00", "trade", 5.6566, 1.0]
["2026-09-25T17:46:10.314614+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:10.318377+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:11.812705+00:00", "trade", 5.6695, 3.0]
["2026-09-25T17:46:12.232359+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:13.145297+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:14.622675+00:00", "trade", 5.6681, 142.0]
["2026-09-25T17:46:15.106064+00:00", "trade", 5.6655, 49.0]
["2026-09-25T17:46:15.106091+00:00", "trade", 5.662, 69.0]
["2026-09-25T17:46:15.227511+00:00", "trade", 5.6697, 14.0]
["2026-09-25T17:46:17.129855+00:00", "trade", 5.665, 15.0]
["2026-09-25T17:46:17.545576+00:00", "trade", 5.665, 4.0]
["2026-09-25T17:46:17.656997+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:17.658946+00:00", "trade", 5.6542, 8.0]
["2026-09-25T17:46:20.549226+00:00", "trade", 5.6573, 4.0]
["2026-09-25T17:46:21.326790+00:00", "trade", 5.6568, 76.0]
["2026-09-25T17:46:22.414092+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:22.817489+00:00", "trade", 5.6654, 2.0]
["2026-09-25T17:46:25.288679+00:00", "trade", 5.6629, 100.0]
["2026-09-25T17:46:26.125454+00:00", "trade", 5.6697, 155.0]
["2026-09-25T17:46:26.704712+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:27.397967+00:00", "trade", 5.6603, 3.0]
["2026-09-25T17:46:30.005193+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:36.083383+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:36.084094+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:36.233440+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:36.355716+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:38.317597+00:00", "trade", 5.6601, 1.0]
["2026-09-25T17:46:40.003567+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:42.248585+00:00", "trade", 5.67, 100.0]
["2026-09-25T17:46:42.249836+00:00", "trade", 5.6678, 1.0]
["2026-09-25T17:46:44.397254+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:45.154978+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:45.319465+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:46.115467+00:00", "trade", 5.6588, 23.0]
["2026-09-25T17:46:47.595648+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:48.117043+00:00", "trade", 5.6603, 1.0]
["2026-09-25T17:46:48.118192+00:00", "trade", 5.665, 8.0]
["2026-09-25T17:46:48.207487+00:00", "trade", 5.665, 60.0]
["2026-09-25T17:46:48.306846+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:49.261553+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:46:49.368709+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:49.723464+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:49.950367+00:00", "trade", 5.665, 914.0]
["2026-09-25T17:46:49.951269+00:00", "trade", 5.6675, 1.0]
["2026-09-25T17:46:49.951627+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:50.937340+00:00", "trade", 5.6538, 100.0]
["2026-09-25T17:46:51.169962+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:51.170689+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:51.272566+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:52.291296+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:53.143037+00:00", "trade", 5.665, 29.0]
["2026-09-25T17:46:53.178765+00:00", "trade", 5.665, 582.0]
["2026-09-25T17:46:53.992959+00:00", "trade", 5.665, 3000.0]
["2026-09-25T17:46:55.577819+00:00", "trade", 5.6539, 100.0]
["2026-09-25T17:46:56.221798+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:46:57.279056+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:46:59.422360+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.436082+00:00", "trade", 5.6642, 1.0]
["2026-09-25T17:46:59.442283+00:00", "trade", 5.6674, 2.0]
["2026-09-25T17:46:59.444469+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.460948+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:46:59.616313+00:00", "trade", 5.6674, 5.0]
["2026-09-25T17:46:59.618593+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.638584+00:00", "trade", 5.6674, 8.0]
["2026-09-25T17:46:59.643326+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.659592+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.679301+00:00", "trade", 5.6674, 8.0]
["2026-09-25T17:46:59.681250+00:00", "trade", 5.665, 8.0]
["2026-09-25T17:46:59.681933+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.683983+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.684756+00:00", "trade", 5.6642, 1.0]
["2026-09-25T17:46:59.685120+00:00", "trade", 5.6643, 1.0]
["2026-09-25T17:46:59.686118+00:00", "trade", 5.665, 17.0]
["2026-09-25T17:46:59.688335+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.694177+00:00", "trade", 5.665, 3.0]
["2026-09-25T17:46:59.698613+00:00", "trade", 5.665, 17.0]
["2026-09-25T17:46:59.700038+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:46:59.704462+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.705322+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.708019+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.710828+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.723867+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.728372+00:00", "trade", 5.665, 4.0]
["2026-09-25T17:46:59.732059+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.732098+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.743787+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.758636+00:00", "trade", 5.6651, 2.0]
["2026-09-25T17:46:59.762960+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.767396+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.772553+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:46:59.776291+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.779136+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.780284+00:00", "trade", 5.665, 2.0]
["2026-09-25T17:46:59.783689+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.785484+00:00", "trade", 5.6642, 1.0]
["2026-09-25T17:46:59.790133+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.791219+00:00", "trade", 5.6674, 3.0]
["2026-09-25T17:46:59.793038+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.817170+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.821738+00:00", "trade", 5.665, 4.0]
["2026-09-25T17:46:59.825046+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.831950+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.841634+00:00", "trade", 5.665, 5.0]
["2026-09-25T17:46:59.843504+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.856149+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.859487+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.881887+00:00", "trade", 5.6674, 2.0]
["2026-09-25T17:46:59.887120+00:00", "trade", 5.6674, 3.0]
["2026-09-25T17:46:59.889330+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.894196+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.894815+00:00", "trade", 5.6642, 1.0]
["2026-09-25T17:46:59.895089+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.910579+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.916824+00:00", "trade", 5.6674, 4.0]
["2026-09-25T17:46:59.918902+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.920671+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.926315+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.939111+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.953488+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:46:59.956985+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.958305+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.958762+00:00", "trade", 5.6642, 1.0]
["2026-09-25T17:46:59.970358+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.973954+00:00", "trade", 5.665, 8.0]
["2026-09-25T17:46:59.974833+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.987676+00:00", "trade", 5.664, 1.0]
["2026-09-25T17:46:59.991131+00:00", "trade", 5.665, 3.0]
["2026-09-25T17:46:59.994866+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.996553+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:46:59.996995+00:00", "trade", 5.665, 3.0]
["2026-09-25T17:46:59.998391+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.005210+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:00.008197+00:00", "trade", 5.6674, 2.0]
["2026-09-25T17:47:00.035998+00:00", "trade", 5.6641, 1.0]
["2026-09-25T17:47:00.036173+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.037622+00:00", "trade", 5.665, 176.0]
["2026-09-25T17:47:00.039444+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.050535+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.058922+00:00", "trade", 5.6674, 26.0]
["2026-09-25T17:47:00.077401+00:00", "trade", 5.6641, 1.0]
["2026-09-25T17:47:00.095919+00:00", "trade", 5.665, 44.0]
["2026-09-25T17:47:00.097819+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.126171+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.137742+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.143155+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.155262+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.159800+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:47:00.161902+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.162849+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.164783+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.167252+00:00", "trade", 5.6629, 1.0]
["2026-09-25T17:47:00.171020+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.177266+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.194942+00:00", "trade", 5.665, 8.0]
["2026-09-25T17:47:00.197576+00:00", "trade", 5.665, 2.0]
["2026-09-25T17:47:00.209935+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:47:00.210188+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:47:00.224941+00:00", "trade", 5.6641, 1.0]
["2026-09-25T17:47:00.231376+00:00", "trade", 5.6697, 1.0]
["2026-09-25T17:47:00.231930+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:47:00.233710+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.239021+00:00", "trade", 5.665, 3.0]
["2026-09-25T17:47:00.240903+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.254589+00:00", "trade", 5.665, 2.0]
["2026-09-25T17:47:00.260293+00:00", "trade", 5.665, 4.0]
["2026-09-25T17:47:00.260525+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.262350+00:00", "trade", 5.665, 4.0]
["2026-09-25T17:47:00.264422+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:47:00.270530+00:00", "trade", 5.6641, 4.0]
["2026-09-25T17:47:00.272517+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.307118+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.314915+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.367351+00:00", "trade", 5.665, 3.0]
["2026-09-25T17:47:00.370942+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.379157+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.402884+00:00", "trade", 5.664, 1.0]
["2026-09-25T17:47:00.408080+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.410194+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.410868+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.412314+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:47:00.436323+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.438284+00:00", "trade", 5.6651, 2.0]
["2026-09-25T17:47:00.448722+00:00", "trade", 5.664, 2.0]
["2026-09-25T17:47:00.451130+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.499976+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:47:00.580898+00:00", "trade", 5.6674, 100.0]
["2026-09-25T17:47:00.672740+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:47:00.712783+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:47:00.753744+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:47:00.756014+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.775606+00:00", "trade", 5.664, 3.0]
["2026-09-25T17:47:00.777618+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.797582+00:00", "trade", 5.665, 4.0]
["2026-09-25T17:47:00.801985+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.870930+00:00", "trade", 5.665, 3.0]
["2026-09-25T17:47:00.878228+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.880715+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:47:00.913319+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:00.920650+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:01.091024+00:00", "trade", 5.6603, 50.0]
["2026-09-25T17:47:01.093739+00:00", "trade", 5.6674, 1.0]
["2026-09-25T17:47:01.117980+00:00", "trade", 5.6699, 3.0]
["2026-09-25T17:47:01.120362+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:01.204526+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:01.287412+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:01.395508+00:00", "trade", 5.6644, 3.0]
["2026-09-25T17:47:01.402027+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:01.529492+00:00", "trade", 5.67, 1.0]
["2026-09-25T17:47:01.764883+00:00", "trade", 5.6699, 1000.0]
["2026-09-25T17:47:01.892305+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:02.142967+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:02.146955+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:02.835386+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:02.942682+00:00", "trade", 5.665, 50.0]
["2026-09-25T17:47:04.832938+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:05.374279+00:00", "trade", 5.66, 12.0]
["2026-09-25T17:47:05.550631+00:00", "trade", 5.665, 125.0]
["2026-09-25T17:47:08.268264+00:00", "trade", 5.67, 10.0]
["2026-09-25T17:47:09.979854+00:00", "trade", 5.6539, 20.0]
["2026-09-25T17:47:09.980934+00:00", "trade", 5.665, 253.0]
["2026-09-25T17:47:11.691574+00:00", "trade", 5.665, 11.0]
["2026-09-25T17:47:11.691637+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:11.691694+00:00", "trade", 5.665, 7.0]
["2026-09-25T17:47:11.691757+00:00", "trade", 5.665, 181.0]
["2026-09-25T17:47:11.994311+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:11.994536+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:12.195213+00:00", "trade", 5.665, 3.0]
["2026-09-25T17:47:12.195285+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:12.251699+00:00", "trade", 5.6656, 7.0]
["2026-09-25T17:47:12.266153+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:12.587722+00:00", "trade", 5.665, 2.0]
["2026-09-25T17:47:13.357822+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:14.020043+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:14.070508+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:15.496845+00:00", "trade", 5.6539, 200.0]
["2026-09-25T17:47:17.061468+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:17.062466+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:17.510112+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:17.743597+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:17.814116+00:00", "trade", 5.6604, 5.0]
["2026-09-25T17:47:18.405723+00:00", "trade", 5.6677, 1.0]
["2026-09-25T17:47:18.509536+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:18.522346+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:20.295575+00:00", "trade", 5.6622, 25.0]
["2026-09-25T17:47:20.486737+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:47:20.497479+00:00", "trade", 5.6539, 100.0]
["2026-09-25T17:47:20.649375+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:21.019285+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:21.304755+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:23.763328+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:23.763764+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:23.974957+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:47:26.217104+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:26.259189+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:27.796858+00:00", "trade", 5.6697, 10.0]
["2026-09-25T17:47:30.005237+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:31.508894+00:00", "trade", 5.665, 176.0]
["2026-09-25T17:47:31.508963+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:32.280243+00:00", "trade", 5.6697, 1000.0]
["2026-09-25T17:47:32.504538+00:00", "trade", 5.6661, 1.0]
["2026-09-25T17:47:34.181900+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:34.251746+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:34.763852+00:00", "trade", 5.6604, 10.0]
["2026-09-25T17:47:34.884899+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:47:35.997827+00:00", "trade", 5.6674, 5.0]
["2026-09-25T17:47:36.465880+00:00", "trade", 5.67, 6.0]
["2026-09-25T17:47:37.237989+00:00", "trade", 5.654, 100.0]
["2026-09-25T17:47:37.528126+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:38.019907+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:47:38.026758+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:38.026788+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:38.026794+00:00", "trade", 5.66, 6.0]
["2026-09-25T17:47:38.027399+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:38.027404+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:38.056012+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:38.119513+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:38.141215+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:38.154467+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:39.345993+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:39.696583+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:39.827131+00:00", "trade", 5.6605, 100.0]
["2026-09-25T17:47:40.442032+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:40.442503+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:41.181904+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:42.253704+00:00", "trade", 5.6685, 1.0]
["2026-09-25T17:47:42.307252+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:42.307874+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:42.308270+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:43.277828+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:43.278109+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:43.278429+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:43.848776+00:00", "trade", 5.66, 25.0]
["2026-09-25T17:47:43.849868+00:00", "trade", 5.67, 7.0]
["2026-09-25T17:47:44.064296+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:47:44.546419+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:47:44.654238+00:00", "trade", 5.6614, 27.0]
["2026-09-25T17:47:45.377489+00:00", "trade", 5.654, 1.0]
["2026-09-25T17:47:47.106312+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:47.389913+00:00", "trade", 5.665, 166.0]
["2026-09-25T17:47:47.765286+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:47.905134+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:48.169339+00:00", "trade", 5.6677, 14.0]
["2026-09-25T17:47:48.174376+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:48.531695+00:00", "trade", 5.6605, 5.0]
["2026-09-25T17:47:48.757448+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:48.757488+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:48.861440+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:48.861881+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:48.878418+00:00", "trade", 5.6605, 100.0]
["2026-09-25T17:47:50.211760+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:50.212441+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:51.602933+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:47:51.603573+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:52.685090+00:00", "trade", 5.6618, 25.0]
["2026-09-25T17:47:54.815990+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:54.816086+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:54.816092+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:47:54.816737+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:54.816737+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:54.847906+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:54.893309+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:55.044279+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:55.045096+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:55.045572+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:55.046133+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:55.070501+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:57.358483+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:57.568428+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:58.284026+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:47:58.284026+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:00.005279+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:01.094858+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:01.124588+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:02.115573+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:02.682332+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:02.735704+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:02.735834+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:02.750799+00:00", "trade", 5.6665, 2.0]
["2026-09-25T17:48:02.752227+00:00", "trade", 5.665, 11.0]
["2026-09-25T17:48:02.766642+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:03.856998+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:04.009508+00:00", "trade", 5.6676, 165.0]
["2026-09-25T17:48:04.009523+00:00", "trade", 5.6676, 1.0]
["2026-09-25T17:48:04.239093+00:00", "trade", 5.6666, 1.0]
["2026-09-25T17:48:04.239478+00:00", "trade", 5.66, 400.0]
["2026-09-25T17:48:04.239479+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:04.239960+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:04.239960+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:04.240000+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:04.240441+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:04.240561+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:04.247606+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:48:04.248605+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:04.259938+00:00", "trade", 5.6601, 1766.0]
["2026-09-25T17:48:06.913108+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:06.913349+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:06.913830+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:06.914552+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:06.940297+00:00", "trade", 5.6601, 1766.0]
["2026-09-25T17:48:06.941636+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:07.022429+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:07.022905+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:07.023666+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:07.507282+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:48:08.440352+00:00", "trade", 5.6657, 9.0]
["2026-09-25T17:48:09.282083+00:00", "trade", 5.6622, 23.0]
["2026-09-25T17:48:10.250599+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:10.988079+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:11.383161+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:48:11.385154+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:48:11.822566+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:11.823227+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:11.823267+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:12.255703+00:00", "trade", 5.6607, 5.0]
["2026-09-25T17:48:13.754936+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:13.756079+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:15.106733+00:00", "trade", 5.6642, 439.0]
["2026-09-25T17:48:15.106757+00:00", "trade", 5.6642, 162.0]
["2026-09-25T17:48:16.612132+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:48:16.711765+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:16.712136+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:16.712973+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:16.740583+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:16.841068+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:17.285693+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:48:17.286547+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:48:17.286643+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:17.286643+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:17.287119+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:18.134283+00:00", "trade", 5.6624, 5.0]
["2026-09-25T17:48:18.628964+00:00", "trade", 5.6604, 14.0]
["2026-09-25T17:48:19.102396+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:19.535968+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:48:20.077031+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:20.086343+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:20.087070+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:20.148571+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:20.160214+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:20.160269+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:20.160856+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:20.161617+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:20.243838+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:20.244435+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:20.350743+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:20.351635+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:20.857924+00:00", "trade", 5.654, 1.0]
["2026-09-25T17:48:21.190151+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:21.452556+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:22.477895+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:48:22.478969+00:00", "trade", 5.665, 7.0]
["2026-09-25T17:48:23.068703+00:00", "trade", 5.6642, 2.0]
["2026-09-25T17:48:23.069782+00:00", "trade", 5.6642, 8.0]
["2026-09-25T17:48:23.807890+00:00", "trade", 5.665, 200.0]
["2026-09-25T17:48:24.406853+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:24.407600+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:24.408157+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:24.409179+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:24.409239+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:25.036750+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:48:25.057869+00:00", "trade", 5.654, 100.0]
["2026-09-25T17:48:25.072403+00:00", "trade", 5.6699, 400.0]
["2026-09-25T17:48:25.289727+00:00", "trade", 5.6643, 5.0]
["2026-09-25T17:48:26.883627+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:48:27.361497+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:28.698182+00:00", "trade", 5.6644, 2.0]
["2026-09-25T17:48:28.699588+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:28.699593+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:28.814947+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:30.005311+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:30.998896+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:48:31.110893+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:31.276890+00:00", "trade", 5.66, 47.0]
["2026-09-25T17:48:32.129107+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:32.129107+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:32.243905+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:32.439220+00:00", "trade", 5.66, 500.0]
["2026-09-25T17:48:33.904724+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:33.913170+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:48:34.763200+00:00", "trade", 5.6616, 12.0]
["2026-09-25T17:48:35.147387+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:35.147678+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:48:35.147678+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:35.148089+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:35.148089+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:35.148324+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:35.148329+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:35.188299+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:35.191903+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:35.234194+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:35.253324+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:35.456187+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:36.031076+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:36.031532+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:36.307749+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:36.822149+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:37.875657+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:37.896622+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:38.322425+00:00", "trade", 5.665, 273.0]
["2026-09-25T17:48:38.322827+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:38.323358+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:38.323423+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:38.325317+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:38.366295+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:38.498028+00:00", "trade", 5.6642, 2.0]
["2026-09-25T17:48:39.488229+00:00", "trade", 5.665, 3.0]
["2026-09-25T17:48:39.661288+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:40.211417+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:40.211472+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:40.211773+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:41.671408+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:41.672602+00:00", "trade", 5.665, 50.0]
["2026-09-25T17:48:41.674004+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:41.721863+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:41.734518+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:41.734628+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:41.762119+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:42.161241+00:00", "trade", 5.6601, 2.0]
["2026-09-25T17:48:42.257702+00:00", "trade", 5.6644, 2.0]
["2026-09-25T17:48:42.346029+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:43.010962+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:43.131283+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:43.306680+00:00", "trade", 5.66, 40.0]
["2026-09-25T17:48:43.307297+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:43.804661+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:44.060610+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:44.224212+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:48:44.866885+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:45.307706+00:00", "trade", 5.6642, 11.0]
["2026-09-25T17:48:45.509815+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:45.858756+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:45.928056+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:45.928119+00:00", "trade", 5.6623, 30.0]
["2026-09-25T17:48:45.929506+00:00", "trade", 5.665, 12.0]
["2026-09-25T17:48:46.014006+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:46.516563+00:00", "trade", 5.6623, 100.0]
["2026-09-25T17:48:46.525809+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:46.735866+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:48:46.779602+00:00", "trade", 5.66, 21.0]
["2026-09-25T17:48:47.296353+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:47.409731+00:00", "trade", 5.6623, 5.0]
["2026-09-25T17:48:47.410751+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:48.358462+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:48.358743+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:48.358938+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:48.359499+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:48.816006+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:49.238123+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:48:50.652027+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:50.652257+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:50.660001+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:51.660967+00:00", "trade", 5.665, 50.0]
["2026-09-25T17:48:51.828571+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:48:52.065171+00:00", "trade", 5.665, 50.0]
["2026-09-25T17:48:52.215255+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:48:52.416407+00:00", "trade", 5.665, 60.0]
["2026-09-25T17:48:52.740855+00:00", "trade", 5.665, 419.0]
["2026-09-25T17:48:55.647196+00:00", "trade", 5.6601, 3018.0]
["2026-09-25T17:48:56.788052+00:00", "trade", 5.662, 1.0]
["2026-09-25T17:48:57.055781+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:57.056288+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:57.056383+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:48:57.168004+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:00.005338+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:00.824498+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:00.876949+00:00", "trade", 5.66, 20.0]
["2026-09-25T17:49:00.878331+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:03.015893+00:00", "trade", 5.665, 5.0]
["2026-09-25T17:49:03.053324+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:05.272356+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:05.586598+00:00", "trade", 5.6623, 1.0]
["2026-09-25T17:49:06.324573+00:00", "trade", 5.67, 26.0]
["2026-09-25T17:49:07.181490+00:00", "trade", 5.67, 6.0]
["2026-09-25T17:49:07.501870+00:00", "trade", 5.6699, 40.0]
["2026-09-25T17:49:07.537523+00:00", "trade", 5.6541, 81.0]
["2026-09-25T17:49:08.284606+00:00", "trade", 5.665, 39.0]
["2026-09-25T17:49:12.259703+00:00", "trade", 5.6611, 4.0]
["2026-09-25T17:49:13.457412+00:00", "trade", 5.67, 20.0]
["2026-09-25T17:49:14.961061+00:00", "trade", 5.6662, 100.0]
["2026-09-25T17:49:15.309705+00:00", "trade", 5.6613, 24.0]
["2026-09-25T17:49:15.374464+00:00", "trade", 5.67, 5.0]
["2026-09-25T17:49:15.374482+00:00", "trade", 5.665, 5.0]
["2026-09-25T17:49:15.374509+00:00", "trade", 5.67, 1.0]
["2026-09-25T17:49:15.374512+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:49:15.374657+00:00", "trade", 5.665, 2.0]
["2026-09-25T17:49:15.664279+00:00", "trade", 5.67, 33.0]
["2026-09-25T17:49:17.463994+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:18.548050+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:19.097393+00:00", "trade", 5.6621, 5.0]
["2026-09-25T17:49:19.664955+00:00", "trade", 5.665, 1000.0]
["2026-09-25T17:49:20.004340+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:49:20.957290+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:20.957327+00:00", "trade", 5.6677, 881.0]
["2026-09-25T17:49:21.953227+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:21.953227+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:23.098909+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:23.099666+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:24.316572+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:49:24.318981+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:49:26.850104+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:30.005375+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:30.187064+00:00", "trade", 5.665, 4.0]
["2026-09-25T17:49:30.187115+00:00", "trade", 5.665, 8.0]
["2026-09-25T17:49:30.188173+00:00", "trade", 5.665, 5.0]
["2026-09-25T17:49:30.188270+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:30.188318+00:00", "trade", 5.67, 518.0]
["2026-09-25T17:49:30.189746+00:00", "trade", 5.665, 300.0]
["2026-09-25T17:49:30.523333+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:31.452738+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:49:35.503479+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:35.504140+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:35.638826+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:39.682823+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:39.685755+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:40.564828+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:42.033058+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:42.261774+00:00", "trade", 5.6669, 3.0]
["2026-09-25T17:49:42.503528+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:42.976765+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:45.311704+00:00", "trade", 5.6669, 17.0]
["2026-09-25T17:49:48.803193+00:00", "trade", 5.6546, 38.0]
["2026-09-25T17:49:49.157605+00:00", "trade", 5.6624, 5.0]
["2026-09-25T17:49:49.475573+00:00", "trade", 5.665, 2000.0]
["2026-09-25T17:49:49.539778+00:00", "trade", 5.6638, 1.0]
["2026-09-25T17:49:53.336533+00:00", "trade", 5.67, 150.0]
["2026-09-25T17:49:56.599535+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:49:56.755396+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:56.883696+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:49:58.029860+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:49:58.107420+00:00", "trade", 5.6625, 100.0]
["2026-09-25T17:49:58.867630+00:00", "trade", 5.665, 500.0]
["2026-09-25T17:49:59.977476+00:00", "trade", 5.6548, 100.0]
["2026-09-25T17:50:00.005408+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:02.904830+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:03.181712+00:00", "trade", 5.6651, 3.0]
["2026-09-25T17:50:06.402090+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:50:06.406484+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:50:08.797166+00:00", "trade", 5.6548, 10.0]
["2026-09-25T17:50:09.253809+00:00", "trade", 5.66, 12.0]
["2026-09-25T17:50:10.274208+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:10.274253+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:10.274875+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:10.365511+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:11.369839+00:00", "trade", 5.6548, 50.0]
["2026-09-25T17:50:12.263705+00:00", "trade", 5.6652, 3.0]
["2026-09-25T17:50:13.464421+00:00", "trade", 5.6666, 1.0]
["2026-09-25T17:50:14.649870+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:14.649870+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:14.650000+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:17.127495+00:00", "trade", 5.67, 12.0]
["2026-09-25T17:50:20.502733+00:00", "trade", 5.6649, 5.0]
["2026-09-25T17:50:20.877112+00:00", "trade", 5.6675, 352.0]
["2026-09-25T17:50:20.877473+00:00", "trade", 5.6675, 1.0]
["2026-09-25T17:50:21.043831+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:21.096802+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:24.457027+00:00", "trade", 5.6658, 10.0]
["2026-09-25T17:50:24.458142+00:00", "trade", 5.665, 8.0]
["2026-09-25T17:50:24.458431+00:00", "trade", 5.665, 12.0]
["2026-09-25T17:50:25.182317+00:00", "trade", 5.6553, 100.0]
["2026-09-25T17:50:26.847992+00:00", "trade", 5.665, 15.0]
["2026-09-25T17:50:27.359398+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:50:27.618212+00:00", "trade", 5.6558, 100.0]
["2026-09-25T17:50:28.525943+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:28.526083+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:28.526615+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:28.527006+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:28.652419+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:29.226827+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:29.227443+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:30.005441+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:31.023258+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:31.023910+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:31.024391+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:31.133546+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:31.237556+00:00", "trade", 5.6638, 2.0]
["2026-09-25T17:50:35.004225+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:35.004726+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:50:35.004792+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:35.004922+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:35.016863+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:50:35.027018+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:50:36.484234+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:36.484775+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:36.484885+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:36.600360+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:36.618684+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:37.731347+00:00", "trade", 5.665, 7.0]
["2026-09-25T17:50:37.731443+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:50:38.611848+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:42.265704+00:00", "trade", 5.6658, 1.0]
["2026-09-25T17:50:45.857635+00:00", "trade", 5.6639, 14.0]
["2026-09-25T17:50:45.936205+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:46.614805+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:48.996441+00:00", "trade", 5.6567, 5.0]
["2026-09-25T17:50:49.772543+00:00", "trade", 5.6647, 4.0]
["2026-09-25T17:50:50.670410+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:51.649471+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:52.201630+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:52.335424+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:52.935332+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:55.255884+00:00", "trade", 5.66, 312.0]
["2026-09-25T17:50:55.510913+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:55.513785+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:55.514877+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:56.272281+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:56.272621+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:56.312752+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:56.424503+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:56.542078+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:58.063271+00:00", "trade", 5.6628, 123.0]
["2026-09-25T17:50:58.064547+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:58.064592+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:58.065219+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:58.141641+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:59.840756+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:59.841613+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:50:59.938012+00:00", "trade", 5.6638, 100.0]
["2026-09-25T17:51:00.005533+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:01.137117+00:00", "trade", 5.6638, 1.0]
["2026-09-25T17:51:02.007818+00:00", "trade", 5.665, 40.0]
["2026-09-25T17:51:02.007829+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:02.029877+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:02.205792+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:51:02.414224+00:00", "trade", 5.665, 40.0]
["2026-09-25T17:51:02.439442+00:00", "trade", 5.6569, 23.0]
["2026-09-25T17:51:02.616804+00:00", "trade", 5.665, 10.0]
["2026-09-25T17:51:02.822037+00:00", "trade", 5.665, 50.0]
["2026-09-25T17:51:03.188124+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:03.188756+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:03.260948+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:03.297500+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:05.278927+00:00", "trade", 5.6641, 100.0]
["2026-09-25T17:51:05.877421+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:06.237499+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:06.238591+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:07.188653+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:07.189304+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:07.191199+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:07.277194+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:07.605795+00:00", "trade", 5.665, 6.0]
["2026-09-25T17:51:07.607199+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:07.695269+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:09.764595+00:00", "trade", 5.665, 108.0]
["2026-09-25T17:51:12.267700+00:00", "trade", 5.6624, 1.0]
["2026-09-25T17:51:13.004171+00:00", "trade", 5.6666, 2.0]
["2026-09-25T17:51:13.219592+00:00", "trade", 5.665, 100.0]
["2026-09-25T17:51:13.638963+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:15.748297+00:00", "trade", 5.6641, 5.0]
["2026-09-25T17:51:17.717183+00:00", "trade", 5.6572, 100.0]
["2026-09-25T17:51:19.049152+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:20.111466+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:20.195692+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:20.195737+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:20.196649+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:20.292322+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:21.036674+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:21.361312+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:21.361347+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:21.698169+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:21.698820+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:21.758251+00:00", "trade", 5.665, 70.0]
["2026-09-25T17:51:21.761159+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:21.761680+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:21.926573+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.180853+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.181254+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.181700+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.217550+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.425976+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.426417+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.658610+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.659051+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.659452+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.696420+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.834990+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.835467+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.885245+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.885726+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.980967+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:22.981875+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:23.028937+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:23.231369+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:23.231369+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:23.232241+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:23.232546+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:23.349921+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:23.379927+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:23.441223+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:23.454294+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:23.559505+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:24.181505+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:24.560008+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:51:24.560458+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:25.582067+00:00", "trade", 5.665, 1.0]
["2026-09-25T17:51:28.137189+00:00", "trade", 5.6591, 100.0]
["2026-09-25T17:51:28.141372+00:00", "trade", 5.6591, 300.0]
["2026-09-25T17:51:30.005515+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:34.279151+00:00", "trade", 5.665, 18.0]
["2026-09-25T17:51:34.280267+00:00", "trade", 5.665, 4.0]
["2026-09-25T17:51:35.311208+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:51:38.796487+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:40.005807+00:00", "trade", 5.664, 19.0]
["2026-09-25T17:51:42.396655+00:00", "trade", 5.66, 17.0]
["2026-09-25T17:51:42.621934+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:46.825626+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:47.606651+00:00", "trade", 5.6641, 100.0]
["2026-09-25T17:51:48.631153+00:00", "trade", 5.664, 5.0]
["2026-09-25T17:51:48.757069+00:00", "trade", 5.6603, 100.0]
["2026-09-25T17:51:51.617061+00:00", "trade", 5.6605, 10.0]
["2026-09-25T17:51:51.618149+00:00", "trade", 5.665, 240.0]
["2026-09-25T17:51:51.619397+00:00", "trade", 5.6644, 1.0]
["2026-09-25T17:51:53.834862+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:55.079975+00:00", "trade", 5.66, 1500.0]
["2026-09-25T17:51:55.126768+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:56.601481+00:00", "trade", 5.665, 8.0]
["2026-09-25T17:51:56.916916+00:00", "trade", 5.6606, 300.0]
["2026-09-25T17:51:57.127496+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:57.432151+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:58.904311+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:58.904356+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:51:58.920890+00:00", "trade", 5.665, 5.0]
["2026-09-25T17:51:58.921985+00:00", "trade", 5.665, 4.0]
["2026-09-25T17:52:00.005542+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:01.542732+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:01.924455+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:02.223571+00:00", "trade", 5.6699, 1.0]
["2026-09-25T17:52:02.717473+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:02.826303+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:03.183724+00:00", "trade", 5.662, 90.0]
["2026-09-25T17:52:03.232410+00:00", "trade", 5.6651, 14.0]
["2026-09-25T17:52:03.232777+00:00", "trade", 5.6651, 1.0]
["2026-09-25T17:52:04.152394+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:04.152680+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:04.153417+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:04.229713+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:04.430498+00:00", "trade", 5.6632, 51.0]
["2026-09-25T17:52:05.417621+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:05.418588+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:05.495517+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:05.957476+00:00", "trade", 5.6632, 7.0]
["2026-09-25T17:52:08.353345+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:08.665368+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:10.717819+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:11.892116+00:00", "trade", 5.6614, 6.0]
["2026-09-25T17:52:12.086896+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:52:12.086947+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:52:13.273583+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:13.274104+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:13.274104+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:13.919055+00:00", "trade", 5.66, 5.0]
["2026-09-25T17:52:13.920032+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:13.920513+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:13.920553+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:13.921350+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:14.233413+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:14.235132+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:15.010262+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:15.011184+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:15.139951+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:15.335797+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:15.531408+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:15.531408+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:15.535036+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:15.537758+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:15.708354+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:15.708534+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:16.191710+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:16.191895+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:16.195173+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:16.613298+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:16.614145+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:17.151966+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:17.273209+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:17.276201+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:18.216568+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:52:19.211268+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:19.331188+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:19.331193+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:19.331629+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:19.782044+00:00", "trade", 5.6632, 5.0]
["2026-09-25T17:52:19.904944+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:19.905897+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:19.906368+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:20.030739+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:20.067952+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:20.068053+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:21.597853+00:00", "trade", 5.67, 50.0]
["2026-09-25T17:52:21.620699+00:00", "trade", 5.6605, 2.0]
["2026-09-25T17:52:21.661368+00:00", "trade", 5.665, 250.0]
["2026-09-25T17:52:21.935590+00:00", "trade", 5.6617, 1.0]
["2026-09-25T17:52:22.193643+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:22.247962+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:22.366424+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:22.367376+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:22.368619+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:23.145268+00:00", "trade", 5.6619, 1.0]
["2026-09-25T17:52:23.530315+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:23.997614+00:00", "trade", 5.6632, 100.0]
["2026-09-25T17:52:23.999547+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:24.000710+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:26.492368+00:00", "trade", 5.6683, 400.0]
["2026-09-25T17:52:27.677724+00:00", "trade", 5.6625, 16.0]
["2026-09-25T17:52:28.533340+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:28.533342+00:00", "trade", 5.66, 400.0]
["2026-09-25T17:52:28.533718+00:00", "trade", 5.66, 25.0]
["2026-09-25T17:52:28.533718+00:00", "trade", 5.66, 48.0]
["2026-09-25T17:52:28.533725+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:52:28.533725+00:00", "trade", 5.66, 46.0]
["2026-09-25T17:52:28.533728+00:00", "trade", 5.66, 2.0]
["2026-09-25T17:52:28.533731+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:28.533766+00:00", "trade", 5.66, 250.0]
["2026-09-25T17:52:28.533766+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:28.533772+00:00", "trade", 5.6601, 2000.0]
["2026-09-25T17:52:28.533895+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:52:28.533901+00:00", "quote", 5.66, 5.67]
["2026-09-25T17:52:28.533920+00:00", "trade", 5.66, 15.0]
["2026-09-25T17:52:28.533934+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:52:28.533987+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:52:28.533992+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:52:28.534017+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:52:28.534022+00:00", "trade", 5.66, 184.0]
["2026-09-25T17:52:28.534022+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:52:28.534025+00:00", "trade", 5.66, 14.0]
["2026-09-25T17:52:28.534025+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:52:28.534028+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:52:28.534032+00:00", "trade", 5.66, 138.0]
["2026-09-25T17:52:28.534032+00:00", "trade", 5.66, 1.0]
["2026-09-25T17:52:28.534032+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:52:28.534072+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:52:28.534073+00:00", "trade", 5.66, 300.0]
["2026-09-25T17:52:28.534073+00:00", "trade", 5.66, 338.0]
["2026-09-25T17:52:28.534076+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:52:28.534079+00:00", "trade", 5.66, 8.0]
["2026-09-25T17:52:28.534083+00:00", "trade", 5.66, 10.0]
["2026-09-25T17:52:28.534083+00:00", "trade", 5.66, 4.0]
["2026-09-25T17:52:28.534088+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:52:28.534088+00:00", "trade", 5.66, 200.0]
["2026-09-25T17:52:28.534098+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:52:28.534100+00:00", "trade", 5.66, 62.0]
["2026-09-25T17:52:28.534102+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:52:28.534132+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:52:28.534142+00:00", "quote", 5.66, 5.66]
["2026-09-25T17:52:28.534207+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534217+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534217+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534222+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534277+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534282+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534287+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534312+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534418+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534431+00:00", "trade", 5.66, 46.0]
["2026-09-25T17:52:28.534539+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:52:28.534608+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534693+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534698+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:52:28.534704+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:52:28.534738+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534784+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534798+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.534825+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:52:28.535049+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.535139+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.535300+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.535420+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.535701+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.536142+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.536377+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.536543+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.537660+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.538593+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.539049+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.539745+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.541509+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:52:28.546868+00:00", "trade", 5.655, 8.0]
["2026-09-25T17:52:28.546868+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:52:28.549313+00:00", "trade", 5.655, 64.0]
["2026-09-25T17:52:28.550305+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.559982+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:52:28.560416+00:00", "trade", 5.655, 15.0]
["2026-09-25T17:52:28.726044+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.769738+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:28.770500+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:29.197007+00:00", "trade", 5.6626, 1.0]
["2026-09-25T17:52:29.311180+00:00", "trade", 5.655, 30.0]
["2026-09-25T17:52:29.315895+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:52:29.315976+00:00", "trade", 5.655, 8.0]
["2026-09-25T17:52:29.534348+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:29.536268+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:30.005575+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:30.417756+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:30.549708+00:00", "trade", 5.661, 29.0]
["2026-09-25T17:52:30.551074+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:30.643669+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:30.690881+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:30.737824+00:00", "trade", 5.655, 2200.0]
["2026-09-25T17:52:30.738740+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:30.739016+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:31.122996+00:00", "trade", 5.66, 300.0]
["2026-09-25T17:52:31.122996+00:00", "trade", 5.66, 100.0]
["2026-09-25T17:52:31.124017+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:31.271433+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:31.581973+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:32.552437+00:00", "trade", 5.655, 236.0]
["2026-09-25T17:52:32.552482+00:00", "trade", 5.655, 170.0]
["2026-09-25T17:52:32.552575+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:52:33.811468+00:00", "trade", 5.6569, 8000.0]
["2026-09-25T17:52:34.930474+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:52:35.575636+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:52:36.749116+00:00", "trade", 5.654, 8000.0]
["2026-09-25T17:52:37.610123+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:52:37.661729+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:52:38.041280+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:52:38.075360+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:38.362824+00:00", "trade", 5.655, 32.0]
["2026-09-25T17:52:38.646441+00:00", "trade", 5.655, 98.0]
["2026-09-25T17:52:38.647175+00:00", "trade", 5.655, 7.0]
["2026-09-25T17:52:38.647908+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:38.648350+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:38.649066+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:38.860960+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:52:38.862217+00:00", "trade", 5.6557, 57.0]
["2026-09-25T17:52:39.532681+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:52:40.309024+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:52:40.310314+00:00", "trade", 5.655, 670.0]
["2026-09-25T17:52:41.941042+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:52:42.484021+00:00", "trade", 5.6596, 100.0]
["2026-09-25T17:52:42.865241+00:00", "trade", 5.655, 329.0]
["2026-09-25T17:52:45.919904+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:52:49.396553+00:00", "trade", 5.6568, 4.0]
["2026-09-25T17:52:51.533244+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:52:53.396449+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:54.094009+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:55.130868+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:59.437330+00:00", "trade", 5.6556, 2.0]
["2026-09-25T17:52:59.438708+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:52:59.439705+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:00.005582+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:00.413749+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:00.489489+00:00", "trade", 5.6568, 100.0]
["2026-09-25T17:53:00.801070+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:53:00.830922+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:00.831398+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:02.843213+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:03.793084+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:06.498645+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:08.863702+00:00", "trade", 5.655, 33.0]
["2026-09-25T17:53:09.048107+00:00", "trade", 5.6544, 36.0]
["2026-09-25T17:53:09.049512+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:09.053962+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:53:10.585213+00:00", "trade", 5.655, 8.0]
["2026-09-25T17:53:13.276885+00:00", "trade", 5.655, 26.0]
["2026-09-25T17:53:13.435182+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:13.486630+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:14.077318+00:00", "trade", 5.6568, 20.0]
["2026-09-25T17:53:14.089184+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:53:15.096790+00:00", "trade", 5.6555, 5.0]
["2026-09-25T17:53:15.749744+00:00", "trade", 5.6555, 6.0]
["2026-09-25T17:53:15.961342+00:00", "trade", 5.6545, 60.0]
["2026-09-25T17:53:16.429270+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:17.128033+00:00", "trade", 5.6566, 5.0]
["2026-09-25T17:53:17.634143+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:18.099812+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:18.099812+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:19.169081+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:53:20.619069+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:21.029987+00:00", "trade", 5.659, 1.0]
["2026-09-25T17:53:25.253899+00:00", "trade", 5.6566, 25.0]
["2026-09-25T17:53:25.811228+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:53:26.378724+00:00", "trade", 5.6606, 100.0]
["2026-09-25T17:53:27.544882+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:30.005595+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:30.990196+00:00", "trade", 5.655, 400.0]
["2026-09-25T17:53:32.021734+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:32.362684+00:00", "trade", 5.655, 1883.0]
["2026-09-25T17:53:32.363270+00:00", "trade", 5.655, 2.0]
["2026-09-25T17:53:32.607812+00:00", "trade", 5.655, 7.0]
["2026-09-25T17:53:33.324806+00:00", "trade", 5.655, 10.0]
["2026-09-25T17:53:35.012598+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:53:35.062553+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:35.249244+00:00", "trade", 5.655, 1000.0]
["2026-09-25T17:53:35.591750+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:53:36.322490+00:00", "trade", 5.6566, 21.0]
["2026-09-25T17:53:36.737676+00:00", "trade", 5.6603, 100.0]
["2026-09-25T17:53:38.865710+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:53:39.145583+00:00", "trade", 5.6554, 137.0]
["2026-09-25T17:53:39.427825+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:39.959155+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:40.209068+00:00", "trade", 5.655, 20.0]
["2026-09-25T17:53:40.209074+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:53:40.675743+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:53:41.676504+00:00", "trade", 5.655, 19.0]
["2026-09-25T17:53:43.303882+00:00", "trade", 5.6566, 1.0]
["2026-09-25T17:53:45.880406+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:46.878017+00:00", "trade", 5.6596, 9.0]
["2026-09-25T17:53:47.554065+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:48.946680+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:53:48.965141+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:53:49.289064+00:00", "trade", 5.6564, 5.0]
["2026-09-25T17:53:49.999544+00:00", "trade", 5.655, 10.0]
["2026-09-25T17:53:53.768880+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:54.771222+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:53:55.181187+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:53:55.803493+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:53:56.080726+00:00", "trade", 5.6554, 27.0]
["2026-09-25T17:53:56.253715+00:00", "trade", 5.655, 17.0]
["2026-09-25T17:53:56.573407+00:00", "trade", 5.6599, 30.0]
["2026-09-25T17:53:58.387228+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:53:59.056745+00:00", "trade", 5.6557, 3.0]
["2026-09-25T17:53:59.494347+00:00", "trade", 5.6535, 2.0]
["2026-09-25T17:53:59.967403+00:00", "trade", 5.6588, 1.0]
["2026-09-25T17:54:00.005638+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:00.445096+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:54:01.446243+00:00", "trade", 5.65, 14.0]
["2026-09-25T17:54:03.402805+00:00", "trade", 5.655, 180.0]
["2026-09-25T17:54:03.402818+00:00", "trade", 5.65, 180.0]
["2026-09-25T17:54:03.402950+00:00", "trade", 5.655, 7820.0]
["2026-09-25T17:54:03.897925+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:54:03.897979+00:00", "trade", 5.65, 24.0]
["2026-09-25T17:54:03.897982+00:00", "trade", 5.65, 18.0]
["2026-09-25T17:54:03.897985+00:00", "trade", 5.65, 6.0]
["2026-09-25T17:54:03.897994+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:54:03.898482+00:00", "trade", 5.65, 32.0]
["2026-09-25T17:54:03.898615+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:03.898655+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:03.898660+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:03.898660+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:03.898735+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:03.898936+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:03.898976+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:03.901898+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:03.905233+00:00", "trade", 5.65, 11.0]
["2026-09-25T17:54:03.905817+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:03.905822+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:03.906258+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:03.930746+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:03.973202+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:04.042879+00:00", "trade", 5.65, 13.0]
["2026-09-25T17:54:04.043224+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:04.043425+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:04.043705+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:04.075797+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:04.110685+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:06.008157+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:54:06.008984+00:00", "trade", 5.65, 14.0]
["2026-09-25T17:54:06.009334+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:06.009540+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:06.009620+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:06.152190+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:06.222853+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:06.223451+00:00", "trade", 5.65, 14.0]
["2026-09-25T17:54:06.223775+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:06.223775+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:06.223850+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:06.224251+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:06.321884+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:06.321924+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:07.732988+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:07.747307+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:08.678974+00:00", "trade", 5.655, 8000.0]
["2026-09-25T17:54:08.867703+00:00", "trade", 5.6549, 33.0]
["2026-09-25T17:54:09.689055+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:09.814418+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:10.017567+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:10.075153+00:00", "trade", 5.65, 8000.0]
["2026-09-25T17:54:10.117519+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:10.223587+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:10.369279+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:10.426836+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:10.448512+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:54:10.448913+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:10.449044+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:10.451650+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:11.039685+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:11.115329+00:00", "trade", 5.6559, 1.0]
["2026-09-25T17:54:11.187774+00:00", "trade", 5.6558, 200.0]
["2026-09-25T17:54:12.778228+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:13.116380+00:00", "trade", 5.655, 5.0]
["2026-09-25T17:54:13.152344+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:13.171069+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:13.577085+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:13.591008+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:13.591049+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:14.404024+00:00", "trade", 5.65, 25.0]
["2026-09-25T17:54:14.554613+00:00", "trade", 5.6559, 14.0]
["2026-09-25T17:54:14.600912+00:00", "trade", 5.65, 8000.0]
["2026-09-25T17:54:14.667110+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:14.667160+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:14.667170+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:14.667737+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:14.776450+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:14.840373+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:15.449292+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:15.449773+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:16.865834+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:17.323048+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:17.586224+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:18.072517+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:54:18.073143+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:18.569925+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:54:18.836648+00:00", "trade", 5.65, 8000.0]
["2026-09-25T17:54:18.959427+00:00", "trade", 5.653, 5.0]
["2026-09-25T17:54:19.146975+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:19.146980+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:19.147175+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:20.133386+00:00", "trade", 5.655, 1800.0]
["2026-09-25T17:54:20.353378+00:00", "trade", 5.655, 4.0]
["2026-09-25T17:54:20.904178+00:00", "trade", 5.66, 50.0]
["2026-09-25T17:54:21.304792+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:21.304812+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:21.977980+00:00", "trade", 5.65, 8000.0]
["2026-09-25T17:54:22.063212+00:00", "trade", 5.6527, 32.0]
["2026-09-25T17:54:22.067317+00:00", "trade", 5.6527, 8.0]
["2026-09-25T17:54:22.069380+00:00", "trade", 5.6527, 2.0]
["2026-09-25T17:54:22.358497+00:00", "trade", 5.6544, 6.0]
["2026-09-25T17:54:24.168043+00:00", "trade", 5.6501, 4500.0]
["2026-09-25T17:54:25.428262+00:00", "trade", 5.65, 8000.0]
["2026-09-25T17:54:25.696888+00:00", "trade", 5.6575, 100.0]
["2026-09-25T17:54:25.950368+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:54:25.950732+00:00", "trade", 5.655, 1.0]
["2026-09-25T17:54:26.186328+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:26.520068+00:00", "trade", 5.65, 3.0]
["2026-09-25T17:54:26.520071+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:54:26.520071+00:00", "trade", 5.65, 12.0]
["2026-09-25T17:54:26.520074+00:00", "trade", 5.65, 22.0]
["2026-09-25T17:54:26.520078+00:00", "trade", 5.65, 30.0]
["2026-09-25T17:54:26.520081+00:00", "trade", 5.65, 1100.0]
["2026-09-25T17:54:26.520081+00:00", "trade", 5.65, 5000.0]
["2026-09-25T17:54:26.520082+00:00", "quote", 5.65, 5.66]
["2026-09-25T17:54:26.520086+00:00", "trade", 5.65, 800.0]
["2026-09-25T17:54:26.520086+00:00", "trade", 5.65, 300.0]
["2026-09-25T17:54:26.520086+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:54:26.520090+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:54:26.520092+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520113+00:00", "trade", 5.65, 55.0]
["2026-09-25T17:54:26.520116+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:54:26.520122+00:00", "trade", 5.65, 200.0]
["2026-09-25T17:54:26.520126+00:00", "trade", 5.65, 1000.0]
["2026-09-25T17:54:26.520126+00:00", "trade", 5.65, 100.0]
["2026-09-25T17:54:26.520133+00:00", "trade", 5.65, 35.0]
["2026-09-25T17:54:26.520133+00:00", "trade", 5.65, 2.0]
["2026-09-25T17:54:26.520133+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:54:26.520137+00:00", "trade", 5.65, 20.0]
["2026-09-25T17:54:26.520137+00:00", "trade", 5.65, 45.0]
["2026-09-25T17:54:26.520137+00:00", "trade", 5.65, 15.0]
["2026-09-25T17:54:26.520137+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:54:26.520137+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:54:26.520141+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:54:26.520142+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520145+00:00", "trade", 5.65, 7.0]
["2026-09-25T17:54:26.520145+00:00", "trade", 5.65, 300.0]
["2026-09-25T17:54:26.520157+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520162+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520164+00:00", "trade", 5.65, 75.0]
["2026-09-25T17:54:26.520173+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520173+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520212+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520227+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520258+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520258+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520333+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520333+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520333+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520348+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520353+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520403+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520403+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520508+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520513+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520638+00:00", "quote", 5.65, 5.65]
["2026-09-25T17:54:26.520712+00:00", "trade", 5.65, 1185.0]
["2026-09-25T17:54:26.520729+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.520824+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.521074+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.521115+00:00", "trade", 5.645, 117.0]
["2026-09-25T17:54:26.521370+00:00", "trade", 5.6502, 53.0]
["2026-09-25T17:54:26.521706+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.521716+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.521752+00:00", "trade", 5.65, 9000.0]
["2026-09-25T17:54:26.522095+00:00", "trade", 5.645, 10.0]
["2026-09-25T17:54:26.522095+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:54:26.522104+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:54:26.522809+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.523201+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:54:26.525144+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.526688+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.530321+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.559817+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.571367+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:54:26.581189+00:00", "trade", 5.645, 969.0]
["2026-09-25T17:54:26.581253+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.620882+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.629653+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.631698+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.638890+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.985901+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:26.987460+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:27.684813+00:00", "trade", 5.6401, 1.0]
["2026-09-25T17:54:27.723452+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:27.723778+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:27.723793+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:27.723798+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:27.723808+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:27.723819+00:00", "trade", 5.65, 15.0]
["2026-09-25T17:54:27.724444+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:27.845207+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:27.967493+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:27.967663+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:27.968816+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:28.215899+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:28.215940+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:54:28.215970+00:00", "trade", 5.64, 8000.0]
["2026-09-25T17:54:28.980796+00:00", "trade", 5.645, 6.0]
["2026-09-25T17:54:29.216882+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:29.479627+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:29.530784+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:29.583244+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:29.827225+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:30.005675+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:30.238314+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:30.238402+00:00", "trade", 5.645, 219.0]
["2026-09-25T17:54:30.238420+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:54:30.238429+00:00", "trade", 5.645, 170.0]
["2026-09-25T17:54:30.238456+00:00", "trade", 5.645, 81.0]
["2026-09-25T17:54:30.238483+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:54:30.238513+00:00", "trade", 5.645, 133.0]
["2026-09-25T17:54:30.238576+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:54:30.238621+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:54:30.238838+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:54:30.239747+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:30.246732+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:54:30.279356+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:54:30.279617+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:30.279648+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:54:30.279666+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:54:30.279696+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:54:30.821858+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:30.925259+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:31.277519+00:00", "trade", 5.645, 6.0]
["2026-09-25T17:54:31.518060+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:32.012457+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:32.096592+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:32.177285+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:32.335346+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:32.336073+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:32.336343+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:33.520607+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:34.012604+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:34.016583+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:34.021374+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:34.033430+00:00", "trade", 5.6475, 1766.0]
["2026-09-25T17:54:34.071880+00:00", "trade", 5.6494, 298.0]
["2026-09-25T17:54:34.072907+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:34.359108+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:35.229681+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:35.527791+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:35.535815+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:35.693779+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:54:35.931170+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:54:35.932418+00:00", "trade", 5.6459, 37.0]
["2026-09-25T17:54:37.279087+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:54:38.616518+00:00", "trade", 5.65, 8000.0]
["2026-09-25T17:54:39.617616+00:00", "trade", 5.65, 4.0]
["2026-09-25T17:54:39.900770+00:00", "trade", 5.65, 8000.0]
["2026-09-25T17:54:40.256027+00:00", "trade", 5.65, 45.0]
["2026-09-25T17:54:40.297667+00:00", "trade", 5.6555, 21.0]
["2026-09-25T17:54:45.451738+00:00", "trade", 5.64, 50.0]
["2026-09-25T17:54:45.594841+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:45.594906+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:45.596746+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:45.599437+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:45.599517+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:46.364667+00:00", "trade", 5.6522, 5.0]
["2026-09-25T17:54:46.832898+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:46.832958+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:47.575827+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:47.575897+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:47.977032+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:48.247401+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:49.882448+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:49.986250+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:50.897705+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:51.243272+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:51.753242+00:00", "trade", 5.6451, 3025.0]
["2026-09-25T17:54:51.754073+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:51.754429+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:51.831894+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:51.831914+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:51.831984+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:52.437771+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:52.637615+00:00", "trade", 5.6553, 100.0]
["2026-09-25T17:54:53.022658+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:53.321986+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:53.394163+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:54.131301+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:54:54.131658+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:58.096467+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:54:59.598781+00:00", "trade", 5.6519, 100.0]
["2026-09-25T17:54:59.943534+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:00.005713+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:01.174265+00:00", "trade", 5.65, 500.0]
["2026-09-25T17:55:01.177116+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:03.047734+00:00", "trade", 5.6495, 18.0]
["2026-09-25T17:55:03.047788+00:00", "trade", 5.6495, 19.0]
["2026-09-25T17:55:06.900163+00:00", "trade", 5.645, 27.0]
["2026-09-25T17:55:07.203925+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:55:07.558520+00:00", "trade", 5.6519, 1.0]
["2026-09-25T17:55:10.427206+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:10.497393+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:10.957626+00:00", "trade", 5.655, 100.0]
["2026-09-25T17:55:11.508675+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:11.543147+00:00", "trade", 5.6486, 1.0]
["2026-09-25T17:55:11.902744+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:13.035741+00:00", "trade", 5.6427, 1100.0]
["2026-09-25T17:55:13.203886+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:13.204272+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:13.321987+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:13.867847+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:14.385898+00:00", "trade", 5.645, 10.0]
["2026-09-25T17:55:15.133059+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:15.299109+00:00", "trade", 5.65, 3.0]
["2026-09-25T17:55:16.072355+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:16.486449+00:00", "trade", 5.6497, 1.0]
["2026-09-25T17:55:16.772063+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:55:16.857253+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:16.906401+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:16.910694+00:00", "trade", 5.645, 250.0]
["2026-09-25T17:55:16.968653+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:16.968729+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:16.968735+00:00", "trade", 5.645, 14.0]
["2026-09-25T17:55:16.969355+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:16.971986+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:16.974719+00:00", "trade", 5.645, 11.0]
["2026-09-25T17:55:17.023179+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:17.051380+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:17.051440+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:19.852163+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:19.975394+00:00", "trade", 5.645, 6.0]
["2026-09-25T17:55:20.195044+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:20.229050+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:20.506591+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:21.016999+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:55:21.024992+00:00", "trade", 5.6519, 5.0]
["2026-09-25T17:55:22.321992+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:22.477500+00:00", "trade", 5.6443, 27.0]
["2026-09-25T17:55:22.481897+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:55:22.789335+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:22.920858+00:00", "trade", 5.647, 10.0]
["2026-09-25T17:55:23.919039+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:26.315850+00:00", "trade", 5.6477, 177.0]
["2026-09-25T17:55:26.316373+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:55:28.528502+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:29.256523+00:00", "trade", 5.6471, 6.0]
["2026-09-25T17:55:29.607411+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:29.608022+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:29.614417+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:29.618953+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:29.631819+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:30.005739+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:30.516724+00:00", "trade", 5.645, 220.0]
["2026-09-25T17:55:30.531192+00:00", "trade", 5.645, 220.0]
["2026-09-25T17:55:30.583890+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:31.075803+00:00", "trade", 5.645, 19.0]
["2026-09-25T17:55:31.100898+00:00", "trade", 5.645, 5.0]
["2026-09-25T17:55:31.113327+00:00", "trade", 5.645, 1000.0]
["2026-09-25T17:55:31.113378+00:00", "trade", 5.645, 9000.0]
["2026-09-25T17:55:32.375136+00:00", "trade", 5.6443, 8000.0]
["2026-09-25T17:55:32.986585+00:00", "trade", 5.6464, 1.0]
["2026-09-25T17:55:34.627762+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:34.758174+00:00", "trade", 5.645, 10.0]
["2026-09-25T17:55:34.787939+00:00", "trade", 5.645, 90.0]
["2026-09-25T17:55:35.245584+00:00", "trade", 5.6448, 8000.0]
["2026-09-25T17:55:38.357392+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:55:38.369071+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:55:39.581621+00:00", "trade", 5.64, 250.0]
["2026-09-25T17:55:40.494661+00:00", "trade", 5.645, 88.0]
["2026-09-25T17:55:40.497003+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:55:41.138526+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:55:41.138977+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:41.139063+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:41.139193+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:41.139414+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:41.139769+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:41.194264+00:00", "trade", 5.6484, 8000.0]
["2026-09-25T17:55:41.206293+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:41.206338+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:41.206343+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:41.206398+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:41.244108+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:41.811453+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:42.503045+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:42.503112+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:55:42.503172+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:55:42.503746+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:42.504187+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:42.539647+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:42.539721+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:55:42.546739+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:42.546806+00:00", "trade", 5.6499, 1765.0]
["2026-09-25T17:55:42.550917+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:55:42.853268+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:42.853273+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:45.553453+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:55:46.951018+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:47.551969+00:00", "trade", 5.645, 5.0]
["2026-09-25T17:55:48.667519+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:48.667590+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:49.280003+00:00", "trade", 5.6509, 5.0]
["2026-09-25T17:55:49.537235+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:50.587445+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:51.815122+00:00", "trade", 5.6499, 500.0]
["2026-09-25T17:55:52.229634+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:53.112316+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:54.098027+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:54.227079+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:54.227606+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:54.228147+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:54.228187+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:54.458760+00:00", "trade", 5.652, 500.0]
["2026-09-25T17:55:55.032562+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:55.033073+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:55.033083+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:55.033198+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:55.035328+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:55.036301+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:55.036341+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:55.118161+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:56.853138+00:00", "trade", 5.6486, 1.0]
["2026-09-25T17:55:58.429889+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:58.960182+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:58.986675+00:00", "trade", 5.6509, 100.0]
["2026-09-25T17:55:59.148104+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:55:59.148169+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:00.005771+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:00.006454+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:56:01.446735+00:00", "trade", 5.6483, 6.0]
["2026-09-25T17:56:01.571325+00:00", "trade", 5.65, 3008.0]
["2026-09-25T17:56:02.353811+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:02.354322+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:02.691188+00:00", "trade", 5.645, 26.0]
["2026-09-25T17:56:02.709607+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:56:02.758440+00:00", "trade", 5.6486, 50.0]
["2026-09-25T17:56:02.927090+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:03.284266+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:04.014680+00:00", "trade", 5.6499, 1.0]
["2026-09-25T17:56:05.257380+00:00", "trade", 5.6519, 34.0]
["2026-09-25T17:56:05.603401+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:07.068965+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:07.547860+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:07.614043+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:07.614102+00:00", "trade", 5.6496, 3000.0]
["2026-09-25T17:56:07.634253+00:00", "trade", 5.6499, 1.0]
["2026-09-25T17:56:07.701391+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:07.892025+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:07.892084+00:00", "trade", 5.6496, 1.0]
["2026-09-25T17:56:08.449146+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:08.498760+00:00", "trade", 5.6519, 100.0]
["2026-09-25T17:56:08.981418+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:10.718022+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:14.706848+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:14.706948+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:14.707013+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:14.708116+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:14.982913+00:00", "trade", 5.645, 5.0]
["2026-09-25T17:56:14.983702+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:15.118287+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:15.491354+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:56:15.797260+00:00", "trade", 5.6519, 31.0]
["2026-09-25T17:56:17.282625+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:17.282750+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:17.977258+00:00", "trade", 5.65, 400.0]
["2026-09-25T17:56:18.504869+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:18.877917+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:19.850823+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:19.850873+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:19.851164+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:20.110000+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:22.229050+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:22.278325+00:00", "trade", 5.6509, 5.0]
["2026-09-25T17:56:22.321991+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:22.978728+00:00", "trade", 5.6468, 6.0]
["2026-09-25T17:56:22.979421+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:22.979486+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:23.260848+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:56:23.862884+00:00", "trade", 5.645, 2.0]
["2026-09-25T17:56:23.912713+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:24.196874+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:25.266259+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:56:25.292838+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:25.292903+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:25.293149+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:56:25.565793+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:25.565983+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:25.565989+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:25.566054+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:25.730961+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:26.340016+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:26.469841+00:00", "trade", 5.6476, 5.0]
["2026-09-25T17:56:26.469856+00:00", "trade", 5.6476, 1.0]
["2026-09-25T17:56:26.717186+00:00", "trade", 5.6483, 10.0]
["2026-09-25T17:56:26.737310+00:00", "trade", 5.645, 20.0]
["2026-09-25T17:56:27.006361+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:56:27.966022+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:28.498010+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:56:28.499114+00:00", "trade", 5.645, 6.0]
["2026-09-25T17:56:29.881264+00:00", "trade", 5.645, 26.0]
["2026-09-25T17:56:29.883426+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:56:30.005799+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:30.097527+00:00", "trade", 5.6519, 7.0]
["2026-09-25T17:56:31.322467+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:31.324056+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:31.325249+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:31.325555+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:31.325645+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:31.326016+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:31.426149+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:31.426244+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:31.529495+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:31.612007+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:31.612177+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:31.613019+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:31.613059+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:31.672044+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:34.937997+00:00", "trade", 5.6466, 14.0]
["2026-09-25T17:56:34.939230+00:00", "trade", 5.645, 153.0]
["2026-09-25T17:56:34.939371+00:00", "trade", 5.645, 170.0]
["2026-09-25T17:56:34.941071+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:34.941392+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:34.941407+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:34.941699+00:00", "trade", 5.6466, 1.0]
["2026-09-25T17:56:34.941863+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:35.484987+00:00", "trade", 5.64, 50.0]
["2026-09-25T17:56:35.560202+00:00", "trade", 5.6499, 5.0]
["2026-09-25T17:56:35.937261+00:00", "trade", 5.6503, 1.0]
["2026-09-25T17:56:36.486386+00:00", "trade", 5.64, 50.0]
["2026-09-25T17:56:36.871438+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:56:36.918739+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:36.919296+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:36.919862+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:37.051771+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:41.358459+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:41.359200+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:41.359246+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:41.359511+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:41.360503+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:42.053719+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:42.114563+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:42.142475+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:42.718606+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:43.252219+00:00", "trade", 5.6508, 16.0]
["2026-09-25T17:56:43.505389+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:44.229453+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:45.081511+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:45.298831+00:00", "trade", 5.646, 6.0]
["2026-09-25T17:56:45.525939+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:45.526390+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:45.526982+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:45.601654+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:45.613322+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:45.871662+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:56:46.420733+00:00", "trade", 5.645, 35.0]
["2026-09-25T17:56:46.425966+00:00", "trade", 5.6482, 1.0]
["2026-09-25T17:56:46.599580+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:46.725244+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:47.127131+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:47.989975+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:48.099395+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:48.381607+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:48.482502+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:48.657735+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:48.658531+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:49.801387+00:00", "trade", 5.6508, 4.0]
["2026-09-25T17:56:50.418902+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:50.807091+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:51.346685+00:00", "trade", 5.65, 50.0]
["2026-09-25T17:56:52.195500+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:56:52.356560+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:52.360013+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:52.360364+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:53.538554+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:53.539726+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:54.203573+00:00", "trade", 5.6499, 200.0]
["2026-09-25T17:56:54.483272+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:56:54.785101+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:55.028946+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:56.574774+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:56:57.229044+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:57.229435+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:58.713255+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:56:58.713315+00:00", "trade", 5.645, 29.0]
["2026-09-25T17:56:58.816025+00:00", "trade", 5.645, 10.0]
["2026-09-25T17:56:58.926412+00:00", "trade", 5.645, 40.0]
["2026-09-25T17:56:59.029115+00:00", "trade", 5.645, 10.0]
["2026-09-25T17:56:59.103963+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:56:59.119071+00:00", "trade", 5.645, 80.0]
["2026-09-25T17:56:59.137542+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:56:59.457909+00:00", "trade", 5.6515, 100.0]
["2026-09-25T17:57:00.005830+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:00.196789+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:01.099563+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:01.099618+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:01.099784+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:01.099794+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:01.100190+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:02.007003+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:02.121025+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:02.873090+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:02.873215+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:03.047705+00:00", "trade", 5.6459, 13.0]
["2026-09-25T17:57:05.185346+00:00", "trade", 5.64, 50.0]
["2026-09-25T17:57:06.071262+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:57:06.071614+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:06.071970+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:06.073584+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:06.073654+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:06.073699+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:06.106422+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:06.157405+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:57:07.485715+00:00", "trade", 5.64, 50.0]
["2026-09-25T17:57:07.486806+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:57:07.486963+00:00", "trade", 5.645, 709.0]
["2026-09-25T17:57:07.488081+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:57:08.032446+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:57:09.407310+00:00", "trade", 5.6514, 25.0]
["2026-09-25T17:57:09.841748+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:57:10.316159+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:11.157675+00:00", "trade", 5.6506, 100.0]
["2026-09-25T17:57:11.400010+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:57:15.477543+00:00", "trade", 5.6514, 10.0]
["2026-09-25T17:57:15.908717+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:16.678809+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:57:17.575980+00:00", "trade", 5.6506, 100.0]
["2026-09-25T17:57:17.711163+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:18.730269+00:00", "trade", 5.6506, 5.0]
["2026-09-25T17:57:19.075713+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:57:19.730128+00:00", "trade", 5.6507, 100.0]
["2026-09-25T17:57:19.957226+00:00", "trade", 5.6514, 100.0]
["2026-09-25T17:57:22.454827+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:57:22.455931+00:00", "trade", 5.645, 3.0]
["2026-09-25T17:57:23.627051+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:23.833938+00:00", "trade", 5.645, 500.0]
["2026-09-25T17:57:24.060914+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:24.061355+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:24.061796+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:24.061846+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:24.151969+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:57:24.202290+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:24.763547+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:25.196893+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:26.017736+00:00", "trade", 5.6459, 6.0]
["2026-09-25T17:57:28.318077+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:57:28.591714+00:00", "trade", 5.6448, 2.0]
["2026-09-25T17:57:29.771473+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:57:30.005866+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:31.060808+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:31.063900+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:31.063995+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:31.064577+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:33.484785+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:57:35.261909+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:35.739029+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:36.070744+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:36.070794+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:36.077455+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:36.077610+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:36.344906+00:00", "trade", 5.6469, 9.0]
["2026-09-25T17:57:37.338787+00:00", "trade", 5.6513, 100.0]
["2026-09-25T17:57:37.544203+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:57:37.544260+00:00", "trade", 5.645, 10.0]
["2026-09-25T17:57:37.544314+00:00", "trade", 5.645, 20.0]
["2026-09-25T17:57:38.043666+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:38.312381+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:57:38.578834+00:00", "trade", 5.6451, 5.0]
["2026-09-25T17:57:38.583540+00:00", "trade", 5.6451, 4.0]
["2026-09-25T17:57:38.585188+00:00", "trade", 5.6451, 1.0]
["2026-09-25T17:57:39.343656+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:57:40.336747+00:00", "trade", 5.6513, 4.0]
["2026-09-25T17:57:41.449317+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:57:41.617135+00:00", "trade", 5.6451, 1.0]
["2026-09-25T17:57:42.853068+00:00", "trade", 5.6499, 20.0]
["2026-09-25T17:57:43.143722+00:00", "trade", 5.645, 158.0]
["2026-09-25T17:57:43.143848+00:00", "trade", 5.645, 616.0]
["2026-09-25T17:57:43.840363+00:00", "trade", 5.64, 750.0]
["2026-09-25T17:57:44.836430+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:57:46.082200+00:00", "trade", 5.6513, 300.0]
["2026-09-25T17:57:46.084118+00:00", "trade", 5.645, 13.0]
["2026-09-25T17:57:46.085162+00:00", "trade", 5.65, 3.0]
["2026-09-25T17:57:47.449170+00:00", "trade", 5.64, 100.0]
["2026-09-25T17:57:47.449480+00:00", "trade", 5.64, 50.0]
["2026-09-25T17:57:47.450099+00:00", "trade", 5.645, 50.0]
["2026-09-25T17:57:48.435277+00:00", "trade", 5.6486, 5.0]
["2026-09-25T17:57:48.637686+00:00", "trade", 5.6419, 599.0]
["2026-09-25T17:57:48.706959+00:00", "trade", 5.6505, 49.0]
["2026-09-25T17:57:53.984709+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:54.789781+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:55.961380+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:55.963227+00:00", "trade", 5.645, 72.0]
["2026-09-25T17:57:55.964776+00:00", "trade", 5.64, 1.0]
["2026-09-25T17:57:55.966701+00:00", "trade", 5.64, 71.0]
["2026-09-25T17:57:57.229058+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:57:57.230907+00:00", "trade", 5.645, 105.0]
["2026-09-25T17:57:57.232663+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:57:59.269394+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:58:00.005868+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:00.063886+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:00.536235+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:58:00.877773+00:00", "trade", 5.6435, 1.0]
["2026-09-25T17:58:01.386440+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:58:01.446727+00:00", "trade", 5.6462, 10.0]
["2026-09-25T17:58:02.330733+00:00", "trade", 5.6512, 300.0]
["2026-09-25T17:58:03.510333+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:58:03.511403+00:00", "trade", 5.645, 3.0]
["2026-09-25T17:58:04.992960+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:05.015470+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:58:05.802879+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:58:06.833958+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:07.003947+00:00", "trade", 5.64, 2.0]
["2026-09-25T17:58:07.003959+00:00", "trade", 5.645, 2.0]
["2026-09-25T17:58:07.006341+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:58:07.008726+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:58:07.008756+00:00", "trade", 5.64, 1.0]
["2026-09-25T17:58:07.318150+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:58:08.307394+00:00", "trade", 5.6472, 100.0]
["2026-09-25T17:58:09.792639+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:58:12.601830+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:58:13.264283+00:00", "trade", 5.645, 2.0]
["2026-09-25T17:58:15.701441+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:58:16.907973+00:00", "trade", 5.6499, 5.0]
["2026-09-25T17:58:16.909859+00:00", "trade", 5.645, 96.0]
["2026-09-25T17:58:17.341867+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:58:18.353085+00:00", "trade", 5.64, 1.0]
["2026-09-25T17:58:19.297624+00:00", "trade", 5.6484, 5.0]
["2026-09-25T17:58:19.356549+00:00", "trade", 5.64, 1.0]
["2026-09-25T17:58:20.429597+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:58:21.430716+00:00", "trade", 5.645, 2.0]
["2026-09-25T17:58:21.831799+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:58:22.706403+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:25.011178+00:00", "trade", 5.64, 25.0]
["2026-09-25T17:58:25.266702+00:00", "trade", 5.6447, 6.0]
["2026-09-25T17:58:25.908721+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:26.434183+00:00", "trade", 5.645, 28.0]
["2026-09-25T17:58:26.460304+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:26.848047+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:26.848554+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:26.860552+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:26.861069+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:26.943269+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:27.417308+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:27.850462+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:58:27.853060+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:58:27.853581+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:27.853636+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:27.856222+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:29.660793+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:29.660984+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:29.712336+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:30.005895+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:30.127290+00:00", "trade", 5.6484, 20.0]
["2026-09-25T17:58:30.958899+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:31.917893+00:00", "trade", 5.6509, 100.0]
["2026-09-25T17:58:35.057361+00:00", "trade", 5.6509, 1.0]
["2026-09-25T17:58:35.662690+00:00", "trade", 5.6477, 177.0]
["2026-09-25T17:58:35.665207+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:58:35.992341+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:35.992386+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:35.992802+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:36.067881+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:58:36.067884+00:00", "trade", 5.645, 300.0]
["2026-09-25T17:58:36.120813+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:58:36.120837+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:58:36.138591+00:00", "trade", 5.645, 9.0]
["2026-09-25T17:58:39.729913+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:39.730184+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:39.731041+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:40.231241+00:00", "trade", 5.6499, 100.0]
["2026-09-25T17:58:42.579712+00:00", "trade", 5.645, 375.0]
["2026-09-25T17:58:42.579742+00:00", "trade", 5.64, 375.0]
["2026-09-25T17:58:42.581050+00:00", "trade", 5.6483, 22.0]
["2026-09-25T17:58:42.987548+00:00", "trade", 5.6466, 2000.0]
["2026-09-25T17:58:42.988799+00:00", "trade", 5.6457, 145.0]
["2026-09-25T17:58:43.474991+00:00", "trade", 5.6401, 2.0]
["2026-09-25T17:58:44.069061+00:00", "trade", 5.65, 5.0]
["2026-09-25T17:58:44.070156+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:58:44.397301+00:00", "trade", 5.645, 7.0]
["2026-09-25T17:58:47.271865+00:00", "trade", 5.645, 40.0]
["2026-09-25T17:58:47.422257+00:00", "trade", 5.645, 10.0]
["2026-09-25T17:58:47.422802+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:47.423098+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:47.425323+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:47.607967+00:00", "trade", 5.645, 40.0]
["2026-09-25T17:58:47.782628+00:00", "trade", 5.645, 10.0]
["2026-09-25T17:58:49.229067+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:50.024049+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:50.163101+00:00", "trade", 5.6499, 4414.0]
["2026-09-25T17:58:50.163462+00:00", "trade", 5.6499, 1.0]
["2026-09-25T17:58:50.164352+00:00", "trade", 5.6498, 227.0]
["2026-09-25T17:58:50.164427+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:58:50.280089+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:50.359490+00:00", "trade", 5.645, 223.0]
["2026-09-25T17:58:50.517802+00:00", "trade", 5.6483, 5.0]
["2026-09-25T17:58:50.728942+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:51.663818+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:52.623086+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:52.842176+00:00", "trade", 5.6414, 86.0]
["2026-09-25T17:58:52.842197+00:00", "trade", 5.6414, 1.0]
["2026-09-25T17:58:53.846789+00:00", "trade", 5.6483, 1.0]
["2026-09-25T17:58:54.051610+00:00", "trade", 5.645, 17.0]
["2026-09-25T17:58:54.056193+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:58:55.790161+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:55.790722+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:55.903139+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:58:55.903200+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:56.209449+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:56.309057+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:58:56.522923+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:58:56.522980+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:58:56.530228+00:00", "trade", 5.645, 57.0]
["2026-09-25T17:58:56.530288+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:56.530308+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:57.546848+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:58:59.730644+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:59:00.005922+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:01.267470+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:01.337541+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:59:01.516207+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:01.851836+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:02.002500+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:02.602749+00:00", "trade", 5.6467, 35.0]
["2026-09-25T17:59:02.605088+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:59:03.047727+00:00", "trade", 5.6457, 8.0]
["2026-09-25T17:59:04.193208+00:00", "trade", 5.645, 348.0]
["2026-09-25T17:59:04.194462+00:00", "trade", 5.6448, 51.0]
["2026-09-25T17:59:04.233781+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:04.806491+00:00", "trade", 5.645, 14.0]
["2026-09-25T17:59:04.810940+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:04.810945+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:04.811061+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:04.811096+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:04.811101+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:04.811104+00:00", "trade", 5.65, 11.0]
["2026-09-25T17:59:04.811106+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:04.811106+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:04.811107+00:00", "trade", 5.65, 7.0]
["2026-09-25T17:59:04.917755+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:05.114003+00:00", "trade", 5.645, 2.0]
["2026-09-25T17:59:05.324909+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:05.325000+00:00", "trade", 5.645, 300.0]
["2026-09-25T17:59:05.325006+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:59:05.325072+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:59:05.325079+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:05.325102+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:59:05.325247+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:59:05.326495+00:00", "trade", 5.6451, 57.0]
["2026-09-25T17:59:05.343717+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:59:05.354058+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:59:05.354464+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:59:05.354476+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:59:05.354575+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:59:05.354879+00:00", "trade", 5.645, 161.0]
["2026-09-25T17:59:05.358109+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:59:05.395395+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:59:05.396643+00:00", "trade", 5.645, 53.0]
["2026-09-25T17:59:05.506882+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:05.519176+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:05.572378+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:05.600570+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:08.019859+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:08.285401+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:08.285647+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:09.873657+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:11.308313+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:11.791784+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:59:11.792893+00:00", "trade", 5.645, 4.0]
["2026-09-25T17:59:12.016674+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:13.684054+00:00", "trade", 5.64, 32.0]
["2026-09-25T17:59:13.684054+00:00", "trade", 5.645, 32.0]
["2026-09-25T17:59:14.033951+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:14.479155+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:59:14.887242+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:14.923637+00:00", "trade", 5.6471, 18.0]
["2026-09-25T17:59:15.449550+00:00", "trade", 5.6401, 200.0]
["2026-09-25T17:59:15.610746+00:00", "trade", 5.645, 885.0]
["2026-09-25T17:59:15.611994+00:00", "trade", 5.6441, 60.0]
["2026-09-25T17:59:17.684587+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:18.292064+00:00", "trade", 5.65, 2.0]
["2026-09-25T17:59:18.321994+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:19.414024+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:19.824223+00:00", "trade", 5.6468, 4.0]
["2026-09-25T17:59:19.825607+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:59:20.444006+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:20.756109+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:21.470755+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:21.772278+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:21.772799+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:22.229050+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:22.229481+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:22.229546+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:22.229596+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:22.229652+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:23.111318+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:59:23.111381+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:23.709806+00:00", "trade", 5.647, 17400.0]
["2026-09-25T17:59:23.709885+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:23.711060+00:00", "trade", 5.647, 875.0]
["2026-09-25T17:59:25.517126+00:00", "trade", 5.6461, 1.0]
["2026-09-25T17:59:27.158786+00:00", "trade", 5.6499, 100.0]
["2026-09-25T17:59:27.597849+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:59:27.870249+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:29.832691+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:30.005943+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:31.086878+00:00", "trade", 5.6464, 100.0]
["2026-09-25T17:59:31.229055+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:31.232263+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:31.377198+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:31.519286+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:31.637041+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:31.641066+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:32.064835+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:32.065085+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:32.162603+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:32.221797+00:00", "trade", 5.645, 2.0]
["2026-09-25T17:59:32.380572+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:32.503033+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:32.503048+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:32.547238+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:32.957622+00:00", "trade", 5.645, 300.0]
["2026-09-25T17:59:33.177468+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:33.333044+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:33.365790+00:00", "trade", 5.645, 400.0]
["2026-09-25T17:59:33.365857+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:34.588984+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:35.017043+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:35.636703+00:00", "trade", 5.6462, 1.0]
["2026-09-25T17:59:36.677829+00:00", "trade", 5.6447, 12.0]
["2026-09-25T17:59:37.089165+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:37.318411+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:38.054974+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:38.062147+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:39.731298+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:59:39.749093+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:39.749153+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:39.749203+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:39.749208+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:39.749218+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:39.749258+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:39.749374+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:59:39.752445+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:39.759858+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:39.759926+00:00", "trade", 5.645, 100.0]
["2026-09-25T17:59:39.821224+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:39.821680+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:39.825792+00:00", "trade", 5.645, 10.0]
["2026-09-25T17:59:40.756646+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:40.839313+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:41.049399+00:00", "trade", 5.64, 10.0]
["2026-09-25T17:59:41.286462+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:41.591283+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:41.732835+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:42.469133+00:00", "trade", 5.65, 10.0]
["2026-09-25T17:59:43.480190+00:00", "trade", 5.6483, 16.0]
["2026-09-25T17:59:44.116481+00:00", "trade", 5.646, 10.0]
["2026-09-25T17:59:44.217264+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:44.483257+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:44.483257+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:45.310627+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:45.310667+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:45.311424+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:46.880364+00:00", "trade", 5.65, 1.0]
["2026-09-25T17:59:46.881482+00:00", "trade", 5.645, 2.0]
["2026-09-25T17:59:46.885488+00:00", "trade", 5.646, 5.0]
["2026-09-25T17:59:49.012737+00:00", "trade", 5.6486, 1.0]
["2026-09-25T17:59:50.100435+00:00", "trade", 5.6448, 30.0]
["2026-09-25T17:59:50.101942+00:00", "trade", 5.645, 1.0]
["2026-09-25T17:59:52.808376+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:52.808872+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:55.299338+00:00", "trade", 5.645, 7800.0]
["2026-09-25T17:59:55.417760+00:00", "trade", 5.645, 200.0]
["2026-09-25T17:59:55.716373+00:00", "trade", 5.645, 20.0]
["2026-09-25T17:59:55.819206+00:00", "trade", 5.645, 10.0]
["2026-09-25T17:59:56.418816+00:00", "trade", 5.645, 2.0]
["2026-09-25T17:59:56.998509+00:00", "trade", 5.645, 5700.0]
["2026-09-25T17:59:56.999086+00:00", "trade", 5.645, 2300.0]
["2026-09-25T17:59:57.008239+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:57.548816+00:00", "quote", 5.64, 5.65]
["2026-09-25T17:59:58.776494+00:00", "trade", 5.645, 8000.0]
["2026-09-25T17:59:58.889693+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:00.005980+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:00.557030+00:00", "trade", 5.6499, 100.0]
["2026-09-25T18:00:01.413027+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:00:01.414184+00:00", "trade", 5.64, 1003.0]
["2026-09-25T18:00:01.514527+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:00:02.316856+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:03.573096+00:00", "trade", 5.645, 5100.0]
["2026-09-25T18:00:03.573667+00:00", "trade", 5.645, 2900.0]
["2026-09-25T18:00:03.821048+00:00", "trade", 5.6477, 1.0]
["2026-09-25T18:00:04.460884+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:00:05.591759+00:00", "trade", 5.6498, 8000.0]
["2026-09-25T18:00:05.591773+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:05.592118+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:05.592118+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:06.741721+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:00:06.769101+00:00", "trade", 5.646, 1.0]
["2026-09-25T18:00:07.183797+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:07.647366+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:09.019843+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:09.020374+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:09.608935+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:09.608995+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:09.617135+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:09.702689+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:10.107056+00:00", "trade", 5.646, 24.0]
["2026-09-25T18:00:10.110896+00:00", "trade", 5.645, 300.0]
["2026-09-25T18:00:10.291430+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:10.578163+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:11.107763+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:11.177815+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:11.181920+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:11.182045+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:11.182657+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:11.351379+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:00:12.185464+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:12.301569+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:00:12.332185+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:00:12.337968+00:00", "trade", 5.645, 29.0]
["2026-09-25T18:00:12.502914+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:00:12.835145+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:12.835211+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:13.250705+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:13.503582+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:00:14.268347+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:14.381567+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:14.381633+00:00", "trade", 5.6415, 75.0]
["2026-09-25T18:00:14.398798+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:14.536155+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:14.536205+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:14.638498+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:14.656982+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:14.682528+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:14.965768+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:14.966439+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:14.966725+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:15.015300+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:15.015351+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:15.015406+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:15.097356+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:15.195875+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:15.270067+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:15.270072+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:15.270267+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:15.270824+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:15.270869+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:15.382650+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:15.382710+00:00", "trade", 5.645, 172.0]
["2026-09-25T18:00:15.382915+00:00", "trade", 5.645, 13.0]
["2026-09-25T18:00:15.447027+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:00:15.449562+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:00:15.838565+00:00", "trade", 5.6496, 100.0]
["2026-09-25T18:00:16.310409+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:16.310920+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:16.364282+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:17.324458+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:17.324758+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:17.324808+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:17.325400+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:17.639422+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:18.450307+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:00:19.029752+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:19.029767+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:19.029837+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:19.029968+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:19.030389+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:19.030614+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:19.100382+00:00", "trade", 5.6459, 5.0]
["2026-09-25T18:00:20.031011+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:20.031021+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:20.031086+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:20.031246+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:20.031291+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:20.031873+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:20.242369+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:20.381630+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:20.451309+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:00:21.517399+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:21.517850+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:21.517870+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:21.518657+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:22.020031+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:22.518988+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:22.522497+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:22.916873+00:00", "trade", 5.645, 250.0]
["2026-09-25T18:00:23.312245+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:00:23.313562+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:00:25.266702+00:00", "trade", 5.6461, 16.0]
["2026-09-25T18:00:25.389049+00:00", "trade", 5.6459, 100.0]
["2026-09-25T18:00:25.583537+00:00", "trade", 5.6499, 5.0]
["2026-09-25T18:00:25.665079+00:00", "trade", 5.645, 60.0]
["2026-09-25T18:00:26.299127+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:26.677077+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:26.677147+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:26.678165+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:26.678169+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:26.678205+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:26.680154+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:26.680345+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:26.680360+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:26.683612+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:26.705234+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:28.010091+00:00", "trade", 5.6458, 100.0]
["2026-09-25T18:00:29.457801+00:00", "trade", 5.645, 3.0]
["2026-09-25T18:00:30.006002+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:30.031512+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:30.031813+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:30.031818+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:30.032434+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:30.032449+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:30.035086+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:30.494738+00:00", "trade", 5.6462, 3.0]
["2026-09-25T18:00:30.887939+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:00:30.951492+00:00", "trade", 5.6463, 500.0]
["2026-09-25T18:00:31.368966+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:31.368976+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:31.472252+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:31.802824+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:32.168441+00:00", "trade", 5.6401, 1355.0]
["2026-09-25T18:00:33.815627+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:00:33.970945+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:35.053417+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:35.065967+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:35.173839+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:35.678430+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:35.892946+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:38.631079+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:38.631138+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:00:38.764647+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:39.337087+00:00", "trade", 5.6496, 2.0]
["2026-09-25T18:00:40.050045+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:00:41.630234+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:41.743303+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:42.050454+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:42.340180+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:00:43.380861+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:43.380881+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:43.436128+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:44.483484+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:00:44.484570+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:00:44.567501+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:45.270880+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:45.270885+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:45.321992+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:46.077410+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:46.218296+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:46.244629+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:00:47.386538+00:00", "trade", 5.645, 9.0]
["2026-09-25T18:00:49.037637+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:49.037698+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:49.626925+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:49.747347+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:49.766011+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:50.593465+00:00", "trade", 5.6499, 590.0]
["2026-09-25T18:00:51.340269+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:52.219683+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:54.237365+00:00", "trade", 5.6455, 11.0]
["2026-09-25T18:00:54.238162+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:54.449187+00:00", "trade", 5.646, 5.0]
["2026-09-25T18:00:54.753294+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:54.753504+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:54.754396+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:54.754453+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:00:54.754577+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:54.754582+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:54.763578+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:54.800231+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:54.801995+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:55.026469+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:55.026474+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:55.026745+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:55.026750+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:55.026790+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:55.032684+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:56.551308+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:00:57.552898+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:57.553375+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:57.554096+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:57.554101+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:57.554176+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:57.555289+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:57.666462+00:00", "trade", 5.65, 8000.0]
["2026-09-25T18:00:57.666539+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:57.827091+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:57.827558+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:58.554989+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:00:58.984857+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:00:59.040613+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:01:00.006028+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:00.037161+00:00", "trade", 5.6466, 14.0]
["2026-09-25T18:01:00.037513+00:00", "trade", 5.6466, 12.0]
["2026-09-25T18:01:00.038199+00:00", "trade", 5.6466, 3.0]
["2026-09-25T18:01:00.367930+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:00.367985+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:00.418181+00:00", "trade", 5.645, 125.0]
["2026-09-25T18:01:00.462734+00:00", "trade", 5.645, 2100.0]
["2026-09-25T18:01:00.463232+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:00.465096+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:00.470818+00:00", "trade", 5.6498, 2500.0]
["2026-09-25T18:01:00.471960+00:00", "trade", 5.65, 197.0]
["2026-09-25T18:01:00.472018+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:00.472404+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:00.472408+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:00.473586+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:00.473601+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:00.473676+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:00.473753+00:00", "trade", 5.65, 400.0]
["2026-09-25T18:01:00.473753+00:00", "trade", 5.65, 900.0]
["2026-09-25T18:01:00.473756+00:00", "trade", 5.65, 300.0]
["2026-09-25T18:01:00.473756+00:00", "trade", 5.65, 200.0]
["2026-09-25T18:01:00.473772+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:00.473789+00:00", "trade", 5.65, 1403.0]
["2026-09-25T18:01:00.493659+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:01.324697+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:01.499694+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:01.702839+00:00", "trade", 5.6473, 8000.0]
["2026-09-25T18:01:01.916737+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:02.674250+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:02.674315+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:02.813988+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:03.707600+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:03.875971+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:03.914397+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:04.155757+00:00", "trade", 5.645, 30.0]
["2026-09-25T18:01:04.155822+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:04.157897+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:04.157957+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:04.158027+00:00", "trade", 5.645, 6.0]
["2026-09-25T18:01:05.246102+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:06.198715+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:08.271171+00:00", "trade", 5.645, 62.0]
["2026-09-25T18:01:09.561696+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:01:09.561761+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:09.561831+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:09.561881+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:09.561946+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:10.329018+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:01:10.757162+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:11.301788+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:11.316821+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:01:11.663143+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:12.489456+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:12.601530+00:00", "trade", 5.65, 100.0]
["2026-09-25T18:01:13.000673+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:13.176872+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:13.212507+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:13.466682+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:15.522220+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:17.168538+00:00", "trade", 5.645, 20.0]
["2026-09-25T18:01:18.123302+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:18.123357+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:18.123922+00:00", "trade", 5.645, 2500.0]
["2026-09-25T18:01:18.188888+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:19.479245+00:00", "trade", 5.6494, 100.0]
["2026-09-25T18:01:19.838402+00:00", "trade", 5.6462, 4.0]
["2026-09-25T18:01:20.286803+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:20.488839+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:01:20.491655+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:20.558560+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:20.573499+00:00", "trade", 5.6499, 100.0]
["2026-09-25T18:01:20.747234+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:20.956913+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:22.136746+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:22.690109+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:01:22.690670+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:22.692715+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:22.865977+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:22.939157+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:23.608642+00:00", "trade", 5.6499, 4.0]
["2026-09-25T18:01:23.709330+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:23.709886+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:23.764317+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:01:24.390186+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.441052+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.441413+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.447933+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.449116+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.481699+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.481789+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.490841+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.490896+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.500769+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.535908+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.726837+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.729288+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.729293+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:24.739522+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:25.229063+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:25.491361+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:01:26.491217+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:26.502665+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:26.507226+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:26.541562+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:26.541663+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:26.670875+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:26.671802+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:27.725381+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:28.527605+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:29.201735+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:29.930502+00:00", "trade", 5.6487, 2.0]
["2026-09-25T18:01:30.006050+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:30.050075+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:30.478370+00:00", "trade", 5.6499, 200.0]
["2026-09-25T18:01:30.791927+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:01:34.350511+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:01:35.097225+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:36.952446+00:00", "trade", 5.6486, 100.0]
["2026-09-25T18:01:37.043518+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:37.048755+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:37.050580+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:38.481427+00:00", "trade", 5.6401, 1.0]
["2026-09-25T18:01:38.967122+00:00", "trade", 5.645, 30.0]
["2026-09-25T18:01:39.068478+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:40.295309+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:40.295369+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:40.295439+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:40.298557+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:41.061844+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:41.125134+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:41.184153+00:00", "trade", 5.6487, 5.0]
["2026-09-25T18:01:42.358698+00:00", "trade", 5.6462, 21.0]
["2026-09-25T18:01:43.051791+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:01:43.051851+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:43.079697+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:43.122945+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:43.469275+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:43.474191+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:43.485324+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:01:43.577217+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:44.187755+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:44.572035+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:44.777529+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:44.777575+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:44.777594+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:45.276685+00:00", "trade", 5.645, 20.0]
["2026-09-25T18:01:46.235264+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:47.009618+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:47.117427+00:00", "trade", 5.6494, 15.0]
["2026-09-25T18:01:48.204247+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:01:48.208857+00:00", "trade", 5.645, 213.0]
["2026-09-25T18:01:48.208903+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.208918+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:01:48.208918+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:01:48.208978+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.209023+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.209033+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.209334+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.209369+00:00", "trade", 5.65, 100.0]
["2026-09-25T18:01:48.209372+00:00", "trade", 5.65, 292.0]
["2026-09-25T18:01:48.209404+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.209409+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.209414+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.209865+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.209895+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.209898+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:01:48.209904+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:01:48.209905+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.209907+00:00", "trade", 5.64, 14.0]
["2026-09-25T18:01:48.209915+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.209920+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.209965+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.210030+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.210471+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.210476+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.210499+00:00", "trade", 5.64, 17.0]
["2026-09-25T18:01:48.210501+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.210502+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:01:48.210777+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.210787+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.329961+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.574793+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.574849+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:48.784677+00:00", "trade", 5.6469, 5.0]
["2026-09-25T18:01:49.327716+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:49.952689+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:49.953160+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:50.808585+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:01:50.834796+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:01:50.834849+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:50.835139+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:50.835160+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:50.835535+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:50.835706+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:51.279344+00:00", "trade", 5.6451, 1.0]
["2026-09-25T18:01:51.283687+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:51.283692+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:51.284930+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:51.401763+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:52.199703+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:52.487728+00:00", "trade", 5.645, 40.0]
["2026-09-25T18:01:52.502030+00:00", "trade", 5.6499, 100.0]
["2026-09-25T18:01:52.618612+00:00", "trade", 5.6493, 100.0]
["2026-09-25T18:01:52.710878+00:00", "trade", 5.6462, 5.0]
["2026-09-25T18:01:53.278274+00:00", "trade", 5.6493, 9.0]
["2026-09-25T18:01:53.328897+00:00", "trade", 5.645, 40.0]
["2026-09-25T18:01:53.419577+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:53.421055+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:53.612334+00:00", "trade", 5.64, 8000.0]
["2026-09-25T18:01:53.612337+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:01:53.907507+00:00", "trade", 5.645, 12.0]
["2026-09-25T18:01:53.956270+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:53.956270+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.231249+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.237980+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.237990+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.237991+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:01:54.237994+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:01:54.238000+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.238196+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.255211+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.314076+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.321213+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.321268+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.377402+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.445085+00:00", "trade", 5.6451, 11.0]
["2026-09-25T18:01:54.445452+00:00", "trade", 5.6451, 1.0]
["2026-09-25T18:01:54.488181+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.540916+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.588099+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:54.605044+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:56.160101+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:01:56.797573+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:56.818308+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:57.158748+00:00", "trade", 5.6458, 44.0]
["2026-09-25T18:01:57.356118+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:58.627650+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:58.627996+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:58.628006+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:58.629069+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:58.631339+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:58.731452+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:01:59.557228+00:00", "trade", 5.6489, 200.0]
["2026-09-25T18:01:59.562677+00:00", "trade", 5.6489, 100.0]
["2026-09-25T18:02:00.006071+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:00.050682+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:00.241600+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:02:00.241609+00:00", "trade", 5.64, 8000.0]
["2026-09-25T18:02:00.549019+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:02.340433+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:02.582485+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.606578+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:02:04.607806+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.672585+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:02:04.673490+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:02:04.674269+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:02:04.675971+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:02:04.676690+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:02:04.677297+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:02:04.677657+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.677673+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.677707+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.677707+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.677758+00:00", "trade", 5.65, 1.0]
["2026-09-25T18:02:04.677758+00:00", "trade", 5.65, 17.0]
["2026-09-25T18:02:04.677763+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.677778+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.678148+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.678219+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.678229+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.678394+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.680765+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.680770+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.789108+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:04.947069+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:05.079684+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:06.398228+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:06.535675+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:06.676210+00:00", "trade", 5.6474, 100.0]
["2026-09-25T18:02:07.437018+00:00", "trade", 5.6487, 20.0]
["2026-09-25T18:02:07.590446+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:07.590501+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:08.229066+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:08.401011+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:08.438080+00:00", "trade", 5.645, 98.0]
["2026-09-25T18:02:08.438113+00:00", "trade", 5.645, 91.0]
["2026-09-25T18:02:08.590186+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:08.590236+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:08.590326+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:08.590331+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:08.590352+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:08.590399+00:00", "trade", 5.645, 6548.0]
["2026-09-25T18:02:08.590405+00:00", "trade", 5.64, 6548.0]
["2026-09-25T18:02:08.590429+00:00", "trade", 5.645, 7.0]
["2026-09-25T18:02:08.590438+00:00", "trade", 5.64, 7.0]
["2026-09-25T18:02:08.590442+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:08.590453+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:02:08.590480+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:02:08.590486+00:00", "trade", 5.645, 25.0]
["2026-09-25T18:02:08.590495+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:02:08.590507+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:02:08.590522+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:02:08.590531+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:02:08.590540+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:02:08.590549+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:02:08.590573+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:02:08.590588+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:02:08.590594+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:02:08.590874+00:00", "trade", 5.645, 1280.0]
["2026-09-25T18:02:08.859795+00:00", "trade", 5.645, 30.0]
["2026-09-25T18:02:11.219359+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:02:11.223981+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:02:11.496896+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:11.497372+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:11.912199+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:02:11.984061+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:02:11.984456+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:12.162705+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:02:13.770242+00:00", "trade", 5.65, 1.0]
["2026-09-25T18:02:13.998651+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:15.082121+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:15.142718+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:02:16.095220+00:00", "trade", 5.6484, 200.0]
["2026-09-25T18:02:16.526213+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:17.348646+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:17.348832+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:18.457441+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:19.229103+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:19.229153+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:19.416513+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:02:19.581621+00:00", "trade", 5.6499, 100.0]
["2026-09-25T18:02:19.851694+00:00", "trade", 5.6453, 4.0]
["2026-09-25T18:02:20.855023+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:21.079523+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:02:21.525544+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:21.551321+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:21.858317+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:22.877001+00:00", "trade", 5.65, 8000.0]
["2026-09-25T18:02:24.748713+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:02:27.418698+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:27.418774+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:27.535125+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:27.674020+00:00", "trade", 5.6454, 100.0]
["2026-09-25T18:02:27.876008+00:00", "trade", 5.6454, 100.0]
["2026-09-25T18:02:28.730461+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:28.839487+00:00", "trade", 5.645, 20.0]
["2026-09-25T18:02:28.865192+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:28.868013+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:28.868325+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:02:30.006105+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:30.197483+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:30.496729+00:00", "trade", 5.6451, 118.0]
["2026-09-25T18:02:30.497697+00:00", "trade", 5.6451, 54.0]
["2026-09-25T18:02:31.959824+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:32.361345+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:32.631307+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:32.711318+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:02:32.712315+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:32.712350+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:32.712350+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:32.712355+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:32.712406+00:00", "trade", 5.65, 100.0]
["2026-09-25T18:02:32.712691+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:32.712711+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:32.715714+00:00", "trade", 5.6492, 128.0]
["2026-09-25T18:02:32.751353+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:33.571160+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:33.571851+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:33.818298+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:33.818298+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:33.818355+00:00", "trade", 5.6482, 83.0]
["2026-09-25T18:02:33.819265+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:34.179485+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:02:34.367410+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:34.367415+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:34.367826+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:34.639062+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:34.771432+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:34.873309+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:35.027627+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:35.277122+00:00", "trade", 5.6485, 1.0]
["2026-09-25T18:02:35.584848+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:35.727253+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:35.727754+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:35.797038+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:35.797084+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:35.890020+00:00", "trade", 5.645, 70.0]
["2026-09-25T18:02:36.020395+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:36.020461+00:00", "trade", 5.6499, 100.0]
["2026-09-25T18:02:36.383565+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:36.514316+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:37.365021+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:37.727263+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:38.332184+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:38.332189+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:38.456971+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:38.457026+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:39.139826+00:00", "trade", 5.6454, 100.0]
["2026-09-25T18:02:39.171592+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:39.172043+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:39.525765+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:40.210054+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:41.995514+00:00", "trade", 5.6485, 2000.0]
["2026-09-25T18:02:41.999601+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:02:42.623665+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:42.623720+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:42.726965+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:43.190595+00:00", "trade", 5.645, 1401.0]
["2026-09-25T18:02:43.221683+00:00", "trade", 5.645, 1297.0]
["2026-09-25T18:02:43.224886+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:43.224979+00:00", "trade", 5.645, 14.0]
["2026-09-25T18:02:43.670751+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:02:44.558001+00:00", "trade", 5.6471, 200.0]
["2026-09-25T18:02:44.885800+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:44.987401+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:45.021503+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:47.032079+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:47.039115+00:00", "trade", 5.6455, 100.0]
["2026-09-25T18:02:47.102401+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:47.180502+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:02:47.499817+00:00", "trade", 5.6455, 24.0]
["2026-09-25T18:02:48.597460+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:48.628344+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:49.060491+00:00", "trade", 5.645, 11.0]
["2026-09-25T18:02:49.851300+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:50.213357+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:50.811241+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:50.834330+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:50.834335+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:50.834501+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:50.834511+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:50.834531+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:50.834534+00:00", "trade", 5.65, 100.0]
["2026-09-25T18:02:50.834534+00:00", "trade", 5.65, 93.0]
["2026-09-25T18:02:50.834686+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:50.835243+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:50.835259+00:00", "trade", 5.65, 100.0]
["2026-09-25T18:02:50.835293+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:50.835322+00:00", "trade", 5.65, 106.0]
["2026-09-25T18:02:50.944438+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:52.323160+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:02:54.938355+00:00", "trade", 5.645, 20.0]
["2026-09-25T18:02:55.560491+00:00", "trade", 5.645, 1062.0]
["2026-09-25T18:02:55.567026+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:02:56.481028+00:00", "trade", 5.6455, 5.0]
["2026-09-25T18:02:56.815270+00:00", "trade", 5.645, 300.0]
["2026-09-25T18:02:56.815273+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:02:58.297517+00:00", "trade", 5.6447, 2.0]
["2026-09-25T18:03:00.006119+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:01.746347+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:03.146281+00:00", "trade", 5.6499, 100.0]
["2026-09-25T18:03:03.299434+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:03.618011+00:00", "trade", 5.6445, 6.0]
["2026-09-25T18:03:04.949496+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:03:05.010172+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:05.194140+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:05.270597+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:05.290133+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:05.988090+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:06.523078+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:06.565214+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:06.858858+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:07.047697+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:07.124129+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:07.164661+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:07.294882+00:00", "trade", 5.645, 20.0]
["2026-09-25T18:03:07.296063+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:07.296136+00:00", "trade", 5.645, 80.0]
["2026-09-25T18:03:07.342413+00:00", "trade", 5.645, 38.0]
["2026-09-25T18:03:07.692425+00:00", "trade", 5.6447, 10.0]
["2026-09-25T18:03:09.015587+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:09.505498+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:09.615866+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:09.636355+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:10.077418+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:03:11.017072+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:11.307818+00:00", "trade", 5.6455, 100.0]
["2026-09-25T18:03:11.845293+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:11.846917+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:14.244896+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:14.245312+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:14.254529+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:14.412189+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:03:14.413813+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:14.514833+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:16.496201+00:00", "trade", 5.6499, 100.0]
["2026-09-25T18:03:18.186753+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:03:19.457161+00:00", "trade", 5.647, 100.0]
["2026-09-25T18:03:21.321334+00:00", "trade", 5.645, 45.0]
["2026-09-25T18:03:21.755589+00:00", "trade", 5.6455, 21.0]
["2026-09-25T18:03:24.146291+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:24.146652+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:24.147389+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:24.216675+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:03:24.329237+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:24.623397+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:24.626129+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:25.692106+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:25.693089+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:26.265675+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:03:26.862723+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:26.869933+00:00", "trade", 5.647, 100.0]
["2026-09-25T18:03:26.948116+00:00", "trade", 5.6455, 5.0]
["2026-09-25T18:03:27.575605+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:28.289234+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:03:28.289294+00:00", "trade", 5.645, 3.0]
["2026-09-25T18:03:28.289344+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:28.289354+00:00", "trade", 5.645, 3.0]
["2026-09-25T18:03:28.289411+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:03:28.289468+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:03:28.289519+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:28.289531+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:03:28.289589+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:03:28.289649+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:03:28.289706+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:03:28.289760+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:03:28.289829+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:03:28.289880+00:00", "trade", 5.645, 3.0]
["2026-09-25T18:03:28.289943+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:03:28.290007+00:00", "trade", 5.645, 54.0]
["2026-09-25T18:03:28.290011+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:28.290943+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:29.099798+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:29.713701+00:00", "trade", 5.6455, 100.0]
["2026-09-25T18:03:29.732610+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:03:30.006141+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:32.194231+00:00", "trade", 5.6499, 100.0]
["2026-09-25T18:03:32.195310+00:00", "trade", 5.645, 324.0]
["2026-09-25T18:03:32.196847+00:00", "trade", 5.65, 709.0]
["2026-09-25T18:03:32.218896+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:03:32.656425+00:00", "trade", 5.6485, 35.0]
["2026-09-25T18:03:32.656801+00:00", "trade", 5.6485, 1.0]
["2026-09-25T18:03:35.207410+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:03:35.797189+00:00", "trade", 5.6466, 9.0]
["2026-09-25T18:03:36.054745+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:36.247288+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:37.651180+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:38.018866+00:00", "trade", 5.65, 8000.0]
["2026-09-25T18:03:38.107559+00:00", "trade", 5.645, 92.0]
["2026-09-25T18:03:39.849065+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:03:39.850316+00:00", "trade", 5.6475, 88.0]
["2026-09-25T18:03:40.349369+00:00", "trade", 5.6499, 10.0]
["2026-09-25T18:03:41.072097+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:03:41.072460+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:41.072530+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:41.415082+00:00", "trade", 5.648, 1.0]
["2026-09-25T18:03:41.617272+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:41.629637+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:41.879266+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:41.879327+00:00", "trade", 5.645, 7900.0]
["2026-09-25T18:03:41.879748+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:03:42.254683+00:00", "trade", 5.6401, 200.0]
["2026-09-25T18:03:42.320576+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:42.321779+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:42.482650+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:03:43.577042+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:43.577704+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:43.664716+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:44.010559+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:44.010623+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:03:44.011874+00:00", "trade", 5.6449, 82.0]
["2026-09-25T18:03:44.422204+00:00", "trade", 5.6469, 100.0]
["2026-09-25T18:03:44.426826+00:00", "trade", 5.6469, 200.0]
["2026-09-25T18:03:44.531051+00:00", "trade", 5.6499, 100.0]
["2026-09-25T18:03:44.802550+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:44.803492+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:44.948637+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:44.954627+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:45.019531+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:45.957130+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:03:45.957160+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:03:45.957169+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:03:45.957187+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:03:46.068795+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:03:46.122882+00:00", "trade", 5.65, 6.0]
["2026-09-25T18:03:46.448573+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:46.490688+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:47.358346+00:00", "trade", 5.6485, 88.0]
["2026-09-25T18:03:47.358710+00:00", "trade", 5.6485, 1.0]
["2026-09-25T18:03:49.881039+00:00", "trade", 5.6447, 50.0]
["2026-09-25T18:03:50.414038+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:50.809728+00:00", "trade", 5.6448, 28.0]
["2026-09-25T18:03:50.809779+00:00", "trade", 5.6448, 54.0]
["2026-09-25T18:03:50.946500+00:00", "trade", 5.645, 12.0]
["2026-09-25T18:03:51.026304+00:00", "trade", 5.6477, 1401.0]
["2026-09-25T18:03:51.900452+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:03:52.562393+00:00", "trade", 5.6468, 10.0]
["2026-09-25T18:03:52.935185+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:03:52.935206+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:03:52.935221+00:00", "trade", 5.645, 25.0]
["2026-09-25T18:03:52.935230+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:03:52.935362+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:03:55.355596+00:00", "trade", 5.6455, 4.0]
["2026-09-25T18:03:56.733792+00:00", "trade", 5.65, 25.0]
["2026-09-25T18:03:59.050773+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:59.051761+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:59.052558+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:59.052618+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:59.054618+00:00", "trade", 5.645, 64.0]
["2026-09-25T18:03:59.056341+00:00", "trade", 5.64, 64.0]
["2026-09-25T18:03:59.919908+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:03:59.940772+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:00.006173+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:00.190667+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:00.301275+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:00.305589+00:00", "trade", 5.645, 129.0]
["2026-09-25T18:04:00.305621+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:01.337839+00:00", "trade", 5.6467, 6.0]
["2026-09-25T18:04:01.778893+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:02.170732+00:00", "trade", 5.6498, 100.0]
["2026-09-25T18:04:03.832757+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:05.496187+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:06.030763+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:04:06.875581+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:06.920708+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:07.286218+00:00", "trade", 5.646, 2.0]
["2026-09-25T18:04:07.971054+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:07.972938+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:07.973008+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:08.286550+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:08.463852+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:08.464022+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:08.540559+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:08.761539+00:00", "trade", 5.6499, 100.0]
["2026-09-25T18:04:09.377206+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:09.871573+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:09.875833+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:10.114812+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:13.163731+00:00", "trade", 5.6462, 45.0]
["2026-09-25T18:04:14.013705+00:00", "trade", 5.6454, 21.0]
["2026-09-25T18:04:14.092681+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:15.658016+00:00", "trade", 5.6462, 4.0]
["2026-09-25T18:04:16.224471+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:17.541141+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:17.541201+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:17.541637+00:00", "trade", 5.64, 35.0]
["2026-09-25T18:04:17.541637+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:17.541692+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:17.541732+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:17.541757+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:17.542359+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:17.542395+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:04:17.542395+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:04:17.542401+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:04:17.542404+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:17.542559+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:17.542564+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:17.542629+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:17.542639+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:17.680863+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:18.221074+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:04:20.066893+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:04:21.058930+00:00", "trade", 5.6456, 20.0]
["2026-09-25T18:04:22.944139+00:00", "trade", 5.6424, 8000.0]
["2026-09-25T18:04:23.413425+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:23.413701+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:23.413714+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:04:23.413716+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:04:23.500668+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:24.998513+00:00", "trade", 5.6459, 100.0]
["2026-09-25T18:04:26.073548+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:04:26.074114+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:26.074179+00:00", "trade", 5.645, 7900.0]
["2026-09-25T18:04:26.074249+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:26.194114+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:04:26.194475+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:04:27.483752+00:00", "trade", 5.6453, 5.0]
["2026-09-25T18:04:28.250959+00:00", "trade", 5.645, 500.0]
["2026-09-25T18:04:28.580523+00:00", "trade", 5.6453, 77.0]
["2026-09-25T18:04:28.581380+00:00", "trade", 5.6454, 29.0]
["2026-09-25T18:04:28.763397+00:00", "trade", 5.6462, 100.0]
["2026-09-25T18:04:28.764645+00:00", "trade", 5.6442, 50.0]
["2026-09-25T18:04:28.896588+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:28.896648+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:28.896799+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:28.896874+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:28.896891+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:04:28.932433+00:00", "trade", 5.6428, 8000.0]
["2026-09-25T18:04:28.992812+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:28.992862+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:29.114286+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:30.006195+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:30.496726+00:00", "trade", 5.6452, 70.0]
["2026-09-25T18:04:30.497719+00:00", "trade", 5.6452, 54.0]
["2026-09-25T18:04:31.811757+00:00", "trade", 5.6424, 1.0]
["2026-09-25T18:04:32.191323+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:04:32.614629+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:32.987379+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:04:33.010391+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:33.010451+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:33.282393+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:04:34.379791+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:34.380078+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:34.380081+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:04:34.484370+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:34.547974+00:00", "trade", 5.6453, 16.0]
["2026-09-25T18:04:35.856873+00:00", "trade", 5.6456, 100.0]
["2026-09-25T18:04:36.718460+00:00", "trade", 5.6421, 196.0]
["2026-09-25T18:04:37.004595+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:37.004855+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:38.700647+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:39.345041+00:00", "trade", 5.645, 120.0]
["2026-09-25T18:04:40.314928+00:00", "trade", 5.6451, 44.0]
["2026-09-25T18:04:40.987712+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:41.756106+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:44.248103+00:00", "trade", 5.6402, 14.0]
["2026-09-25T18:04:44.248890+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:46.061386+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:04:46.837462+00:00", "trade", 5.6455, 100.0]
["2026-09-25T18:04:47.480549+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:48.380245+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:48.643287+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:48.643783+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:48.860273+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:50.310706+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:04:50.313316+00:00", "trade", 5.6497, 30.0]
["2026-09-25T18:04:50.977769+00:00", "trade", 5.6455, 18.0]
["2026-09-25T18:04:51.024505+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:51.121737+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:52.025731+00:00", "trade", 5.6499, 500.0]
["2026-09-25T18:04:52.377472+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:04:53.504258+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:04:53.596334+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:04:53.787345+00:00", "trade", 5.645, 50.0]
["2026-09-25T18:04:55.492257+00:00", "trade", 5.6452, 4.0]
["2026-09-25T18:04:56.657886+00:00", "trade", 5.642, 10.0]
["2026-09-25T18:04:56.660484+00:00", "trade", 5.6426, 15.0]
["2026-09-25T18:04:58.527990+00:00", "trade", 5.6462, 12.0]
["2026-09-25T18:04:58.765703+00:00", "trade", 5.644, 34.0]
["2026-09-25T18:04:59.564731+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:00.006232+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:00.117171+00:00", "trade", 5.6455, 100.0]
["2026-09-25T18:05:02.231619+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:03.020706+00:00", "trade", 5.645, 358.0]
["2026-09-25T18:05:05.197896+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:05.609616+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:05.928268+00:00", "trade", 5.65, 2.0]
["2026-09-25T18:05:07.114915+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:07.147011+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:09.698214+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:09.702625+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:09.702690+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:09.704449+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:09.709421+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:10.001512+00:00", "trade", 5.6499, 200.0]
["2026-09-25T18:05:10.002303+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:10.084293+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:10.743517+00:00", "trade", 5.6455, 200.0]
["2026-09-25T18:05:10.791231+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:10.842529+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:10.898417+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:11.519289+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:12.444748+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:12.798830+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:13.106157+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:14.537889+00:00", "trade", 5.6455, 100.0]
["2026-09-25T18:05:14.621630+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:05:14.628070+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:15.115405+00:00", "trade", 5.6407, 500.0]
["2026-09-25T18:05:16.011220+00:00", "trade", 5.6462, 3.0]
["2026-09-25T18:05:16.011584+00:00", "trade", 5.6462, 1.0]
["2026-09-25T18:05:19.797797+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:20.860248+00:00", "trade", 5.645, 210.0]
["2026-09-25T18:05:24.097628+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:28.036168+00:00", "trade", 5.6462, 2.0]
["2026-09-25T18:05:28.099658+00:00", "trade", 5.6451, 5.0]
["2026-09-25T18:05:28.767702+00:00", "trade", 5.6438, 1.0]
["2026-09-25T18:05:30.006264+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:30.059821+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:31.323249+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:32.261322+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:05:32.261959+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:32.288061+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:37.020507+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:37.022266+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:38.167918+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:39.422197+00:00", "trade", 5.645, 400.0]
["2026-09-25T18:05:41.513938+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:05:42.450689+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:42.454568+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:42.563242+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:42.745375+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:42.745435+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:42.746353+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:42.746413+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:43.009073+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:43.009138+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:43.012536+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:43.594497+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:44.821909+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:45.658194+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:46.676930+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:46.998360+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:47.698421+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:47.767501+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:48.700462+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:49.236458+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:49.726651+00:00", "trade", 5.6499, 10.0]
["2026-09-25T18:05:49.784112+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:50.809697+00:00", "trade", 5.6442, 35.0]
["2026-09-25T18:05:50.898778+00:00", "trade", 5.645, 190.0]
["2026-09-25T18:05:50.898870+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:50.898943+00:00", "trade", 5.645, 321.0]
["2026-09-25T18:05:52.688242+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:05:53.503867+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:54.070912+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:54.180137+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:54.180202+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:54.827063+00:00", "trade", 5.6499, 100.0]
["2026-09-25T18:05:54.966153+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:55.018092+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:05:55.018152+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:55.018162+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:55.018232+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:55.018778+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:55.020217+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:56.779933+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:05:56.788028+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:05:58.265514+00:00", "trade", 5.6454, 200.0]
["2026-09-25T18:05:58.595023+00:00", "trade", 5.645, 26.0]
["2026-09-25T18:05:59.469618+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:05:59.470897+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:00.006326+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:01.008022+00:00", "trade", 5.6448, 5.0]
["2026-09-25T18:06:03.117968+00:00", "trade", 5.6441, 2.0]
["2026-09-25T18:06:03.270938+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:03.270998+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:03.921793+00:00", "trade", 5.6452, 5.0]
["2026-09-25T18:06:04.051180+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:04.109717+00:00", "trade", 5.65, 30.0]
["2026-09-25T18:06:04.373911+00:00", "trade", 5.6454, 17.0]
["2026-09-25T18:06:04.524537+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:05.124500+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:05.124841+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:05.175281+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:05.684975+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:06.316242+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:06.317004+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:06.390574+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:06.846209+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:06.847186+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:06.848389+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:06.848449+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:06.848454+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:06.848805+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:06.986493+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:06.986553+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:07.703605+00:00", "trade", 5.6469, 800.0]
["2026-09-25T18:06:08.203951+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:08.204023+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:06:09.346094+00:00", "trade", 5.6448, 21.0]
["2026-09-25T18:06:09.933720+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:06:11.564476+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:13.205506+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:06:13.226573+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:13.279747+00:00", "trade", 5.64, 16.0]
["2026-09-25T18:06:13.279752+00:00", "trade", 5.64, 89.0]
["2026-09-25T18:06:13.279798+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:06:13.283761+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:06:13.284429+00:00", "trade", 5.64, 9.0]
["2026-09-25T18:06:13.290461+00:00", "trade", 5.64, 13.0]
["2026-09-25T18:06:13.307175+00:00", "trade", 5.64, 67.0]
["2026-09-25T18:06:13.598729+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:14.959912+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:06:14.959994+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:14.960004+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:14.960025+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:14.960040+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:16.632125+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:16.632180+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:16.632202+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:06:16.632210+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:16.632992+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:16.638836+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:06:16.665194+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:16.768214+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:16.791635+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:16.792236+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:17.198333+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:17.198398+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:17.335359+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:17.566865+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:18.707536+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:18.893052+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:18.955135+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:21.336419+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:21.336489+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:21.337936+00:00", "trade", 5.645, 96.0]
["2026-09-25T18:06:21.339275+00:00", "trade", 5.65, 3.0]
["2026-09-25T18:06:21.340766+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:06:22.735998+00:00", "trade", 5.6447, 17.0]
["2026-09-25T18:06:24.061147+00:00", "trade", 5.6466, 100.0]
["2026-09-25T18:06:25.707890+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:26.150870+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:26.150915+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:26.150927+00:00", "trade", 5.645, 24.0]
["2026-09-25T18:06:26.157657+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:06:26.970958+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:06:27.558100+00:00", "trade", 5.6453, 30.0]
["2026-09-25T18:06:28.006446+00:00", "trade", 5.6447, 3.0]
["2026-09-25T18:06:28.840548+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:29.403814+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:29.582694+00:00", "trade", 5.6447, 87.0]
["2026-09-25T18:06:30.006343+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:33.866307+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:06:34.970373+00:00", "trade", 5.6453, 100.0]
["2026-09-25T18:06:35.165433+00:00", "trade", 5.645, 200.0]
["2026-09-25T18:06:38.180106+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:06:38.275674+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:39.861745+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:39.861805+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:41.320101+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:41.323318+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:06:42.200272+00:00", "trade", 5.6499, 100.0]
["2026-09-25T18:06:44.571547+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:44.571607+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:44.731154+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:06:45.541769+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:06:45.978725+00:00", "trade", 5.6442, 50.0]
["2026-09-25T18:06:45.983326+00:00", "trade", 5.6442, 11.0]
["2026-09-25T18:06:45.994344+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:45.994424+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:48.096826+00:00", "trade", 5.6453, 100.0]
["2026-09-25T18:06:48.359745+00:00", "trade", 5.6453, 100.0]
["2026-09-25T18:06:48.468459+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:48.541698+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:48.549126+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:48.582139+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:48.826439+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:06:48.832811+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:48.956105+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:48.990015+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:49.719352+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:50.229065+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:50.319173+00:00", "trade", 5.6441, 1.0]
["2026-09-25T18:06:50.887778+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:53.196877+00:00", "trade", 5.6453, 2.0]
["2026-09-25T18:06:54.256923+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:55.733316+00:00", "trade", 5.6449, 5.0]
["2026-09-25T18:06:56.554959+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:56.555004+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:56.581729+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:06:56.647274+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:56.647334+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:57.314342+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:06:58.168754+00:00", "trade", 5.65, 20.0]
["2026-09-25T18:06:59.409688+00:00", "trade", 5.65, 62.0]
["2026-09-25T18:06:59.919798+00:00", "trade", 5.6468, 300.0]
["2026-09-25T18:07:00.006375+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:03.380613+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:05.482591+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:07:06.079899+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:06.557822+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:07.189581+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:11.550367+00:00", "trade", 5.642, 34.0]
["2026-09-25T18:07:11.551169+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:11.551234+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:14.177709+00:00", "trade", 5.6438, 46.0]
["2026-09-25T18:07:14.177781+00:00", "trade", 5.6438, 38.0]
["2026-09-25T18:07:16.060769+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:16.990317+00:00", "trade", 5.645, 50.0]
["2026-09-25T18:07:17.317240+00:00", "trade", 5.645, 12.0]
["2026-09-25T18:07:17.958612+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:18.878121+00:00", "trade", 5.6452, 1.0]
["2026-09-25T18:07:20.006786+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:07:20.414353+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:20.414428+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:20.414488+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800066+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:07:22.800073+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:07:22.800076+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:07:22.800080+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:07:22.800080+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:07:22.800083+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800085+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:07:22.800085+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:07:22.800088+00:00", "trade", 5.64, 8000.0]
["2026-09-25T18:07:22.800088+00:00", "trade", 5.64, 175.0]
["2026-09-25T18:07:22.800092+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:07:22.800092+00:00", "trade", 5.64, 110.0]
["2026-09-25T18:07:22.800097+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800097+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800097+00:00", "trade", 5.64, 63.0]
["2026-09-25T18:07:22.800103+00:00", "trade", 5.64, 1500.0]
["2026-09-25T18:07:22.800103+00:00", "trade", 5.64, 44.0]
["2026-09-25T18:07:22.800106+00:00", "trade", 5.64, 8100.0]
["2026-09-25T18:07:22.800106+00:00", "trade", 5.64, 111.0]
["2026-09-25T18:07:22.800112+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800112+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:07:22.800112+00:00", "trade", 5.64, 58.0]
["2026-09-25T18:07:22.800114+00:00", "trade", 5.64, 24.0]
["2026-09-25T18:07:22.800114+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:07:22.800119+00:00", "trade", 5.64, 76.0]
["2026-09-25T18:07:22.800119+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800123+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:07:22.800123+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:07:22.800123+00:00", "trade", 5.64, 26.0]
["2026-09-25T18:07:22.800127+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800127+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800134+00:00", "trade", 5.64, 26.0]
["2026-09-25T18:07:22.800134+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800134+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800134+00:00", "trade", 5.64, 22.0]
["2026-09-25T18:07:22.800134+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:07:22.800134+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800134+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:07:22.800134+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:07:22.800134+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800139+00:00", "trade", 5.64, 86.0]
["2026-09-25T18:07:22.800144+00:00", "trade", 5.64, 88.0]
["2026-09-25T18:07:22.800144+00:00", "trade", 5.64, 22.0]
["2026-09-25T18:07:22.800148+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:07:22.800148+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800148+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800154+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800154+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:07:22.800154+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800157+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:07:22.800157+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:07:22.800163+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:07:22.800163+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:07:22.800163+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800169+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:07:22.800169+00:00", "trade", 5.64, 365.0]
["2026-09-25T18:07:22.800169+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:22.800178+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800183+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800268+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800273+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800278+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:07:22.800278+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800283+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800283+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800358+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800358+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800368+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800368+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800368+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800378+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:07:22.800418+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:07:22.800473+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800483+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800498+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800498+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800500+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800500+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800500+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800503+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800524+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800549+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800549+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800549+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800584+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800629+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800629+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800629+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800659+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800669+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800674+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800694+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800729+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800734+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800739+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.800845+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:07:22.800875+00:00", "trade", 5.64, 18.0]
["2026-09-25T18:07:22.800959+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.801030+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.801191+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:07:22.801200+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.801250+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.801300+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.801377+00:00", "trade", 5.6403, 56.0]
["2026-09-25T18:07:22.801420+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.801446+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.801459+00:00", "trade", 5.64, 52.0]
["2026-09-25T18:07:22.801471+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.801631+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.801862+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.801867+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.802789+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.803295+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.804192+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.806954+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.809058+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:07:22.809431+00:00", "trade", 5.635, 194.0]
["2026-09-25T18:07:22.810447+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.812868+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.813084+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:07:22.813328+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:07:22.814116+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.822208+00:00", "trade", 5.635, 743.0]
["2026-09-25T18:07:22.825405+00:00", "trade", 5.64, 94.0]
["2026-09-25T18:07:22.909543+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.909543+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:22.910255+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:23.458240+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:07:24.454832+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:24.555050+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:24.788093+00:00", "trade", 5.635, 7.0]
["2026-09-25T18:07:24.789591+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:07:24.789654+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:07:24.789717+00:00", "trade", 5.635, 12.0]
["2026-09-25T18:07:24.793322+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:24.793337+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:24.793884+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:24.793889+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:24.794124+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:24.795027+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:07:24.809456+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:24.872164+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:07:25.571886+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:25.572021+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:25.572593+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:25.572633+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:25.572783+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:26.277240+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:26.363384+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:07:26.460632+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:26.909059+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:27.274887+00:00", "trade", 5.635, 64.0]
["2026-09-25T18:07:27.310940+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:07:27.312234+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:27.534744+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:27.535540+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:27.542066+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:27.790837+00:00", "trade", 5.637, 100.0]
["2026-09-25T18:07:27.792151+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:07:29.727721+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:07:30.006418+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:30.532831+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:07:30.739886+00:00", "trade", 5.6439, 5.0]
["2026-09-25T18:07:30.817935+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:30.916294+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:31.456828+00:00", "trade", 5.6437, 200.0]
["2026-09-25T18:07:31.519768+00:00", "trade", 5.6449, 100.0]
["2026-09-25T18:07:31.830215+00:00", "trade", 5.635, 7.0]
["2026-09-25T18:07:31.862398+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:07:31.862471+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:31.944542+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:32.288867+00:00", "trade", 5.635, 197.0]
["2026-09-25T18:07:32.407400+00:00", "trade", 5.6351, 1700.0]
["2026-09-25T18:07:32.408648+00:00", "trade", 5.6382, 57.0]
["2026-09-25T18:07:32.439309+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:32.569799+00:00", "trade", 5.635, 27.0]
["2026-09-25T18:07:32.569811+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:07:32.570191+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:32.570235+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:07:32.573489+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:07:32.627864+00:00", "trade", 5.635, 1000.0]
["2026-09-25T18:07:32.628222+00:00", "trade", 5.635, 1014.0]
["2026-09-25T18:07:32.781288+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:32.816036+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:32.816487+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:33.691215+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:33.691277+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:07:33.693439+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:07:33.926419+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:35.255637+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:07:37.314605+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:38.250244+00:00", "trade", 5.635, 79.0]
["2026-09-25T18:07:38.250605+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:07:38.357769+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:38.689644+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:40.203918+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:40.204515+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:40.204570+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:42.908532+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:43.288777+00:00", "trade", 5.64, 13.0]
["2026-09-25T18:07:43.368467+00:00", "trade", 5.6301, 563.0]
["2026-09-25T18:07:44.395021+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:07:44.655726+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:44.686008+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:44.686034+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:44.686034+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:45.044702+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:45.054922+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:45.060204+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:45.349152+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:45.372894+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:46.081980+00:00", "trade", 5.6325, 1.0]
["2026-09-25T18:07:46.082779+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:46.596270+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:07:47.217077+00:00", "trade", 5.6447, 100.0]
["2026-09-25T18:07:48.436519+00:00", "trade", 5.6447, 8.0]
["2026-09-25T18:07:48.953236+00:00", "trade", 5.6343, 100.0]
["2026-09-25T18:07:49.414866+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:49.414921+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:49.417622+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:49.424268+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:49.930914+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:07:49.951068+00:00", "trade", 5.635, 157.0]
["2026-09-25T18:07:50.186030+00:00", "trade", 5.6377, 177.0]
["2026-09-25T18:07:50.652182+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:50.652237+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:50.995990+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:50.996576+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:51.115281+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:07:51.548986+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:51.549638+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:51.549653+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:51.549671+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:07:51.549677+00:00", "trade", 5.63, 6.0]
["2026-09-25T18:07:51.549678+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:51.549680+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:07:51.550164+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:51.670305+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:52.150007+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:52.150270+00:00", "trade", 5.635, 98.0]
["2026-09-25T18:07:52.150294+00:00", "trade", 5.63, 98.0]
["2026-09-25T18:07:52.530979+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:52.557196+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:52.557206+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:52.562043+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:52.569320+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:53.207033+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:53.230182+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:07:53.230244+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:53.956653+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:54.280273+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:07:54.422622+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:54.522039+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:55.015885+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:55.329601+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:07:56.000843+00:00", "trade", 5.6323, 10.0]
["2026-09-25T18:07:56.841526+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:00.006480+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:01.681547+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:08:01.681548+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:01.681550+00:00", "trade", 5.63, 99.0]
["2026-09-25T18:08:01.681603+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:01.681613+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:01.682350+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:01.690328+00:00", "trade", 5.6301, 1.0]
["2026-09-25T18:08:01.698448+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:01.754777+00:00", "trade", 5.6433, 4.0]
["2026-09-25T18:08:02.156654+00:00", "trade", 5.6447, 100.0]
["2026-09-25T18:08:02.409700+00:00", "trade", 5.6342, 20.0]
["2026-09-25T18:08:02.419254+00:00", "trade", 5.6447, 100.0]
["2026-09-25T18:08:02.681608+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:02.684563+00:00", "trade", 5.6324, 100.0]
["2026-09-25T18:08:03.941423+00:00", "trade", 5.6435, 100.0]
["2026-09-25T18:08:04.531055+00:00", "trade", 5.6323, 2000.0]
["2026-09-25T18:08:05.520386+00:00", "trade", 5.6447, 100.0]
["2026-09-25T18:08:05.590794+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:05.843235+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:06.599024+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:08:06.749929+00:00", "trade", 5.636, 30.0]
["2026-09-25T18:08:07.991925+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:08.036742+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:08.243078+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:08.243293+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:08.243384+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:08.243387+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:08:08.263401+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:08.341457+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:09.666772+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:09.923667+00:00", "trade", 5.6301, 31.0]
["2026-09-25T18:08:12.558260+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:13.496081+00:00", "trade", 5.635, 14.0]
["2026-09-25T18:08:13.496111+00:00", "trade", 5.63, 14.0]
["2026-09-25T18:08:13.496207+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:08:13.938049+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:08:14.864257+00:00", "trade", 5.6431, 20.0]
["2026-09-25T18:08:18.214521+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:18.809803+00:00", "trade", 5.635, 3500.0]
["2026-09-25T18:08:20.178311+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:20.435939+00:00", "trade", 5.6324, 1.0]
["2026-09-25T18:08:20.516355+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:21.883558+00:00", "trade", 5.6431, 100.0]
["2026-09-25T18:08:23.386889+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:23.477109+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:23.561665+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:24.145590+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:24.651545+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:25.174334+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:08:25.174409+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:25.175186+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:25.175444+00:00", "trade", 5.63, 270.0]
["2026-09-25T18:08:25.352018+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:08:28.526780+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:28.527677+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:28.867386+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:28.867827+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:29.572138+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:29.694100+00:00", "trade", 5.6409, 21.0]
["2026-09-25T18:08:30.006512+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:31.225979+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:08:31.661763+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:32.411702+00:00", "trade", 5.6337, 31.0]
["2026-09-25T18:08:33.492651+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:33.492717+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:33.582245+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:08:34.002862+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:08:34.456781+00:00", "trade", 5.6382, 6.0]
["2026-09-25T18:08:34.614292+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:34.614308+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:08:34.833644+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:34.833694+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:34.833744+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:35.719535+00:00", "trade", 5.6428, 5.0]
["2026-09-25T18:08:35.841889+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:35.841899+00:00", "trade", 5.635, 102.0]
["2026-09-25T18:08:35.841963+00:00", "trade", 5.635, 184.0]
["2026-09-25T18:08:35.841964+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:35.842145+00:00", "trade", 5.635, 276.0]
["2026-09-25T18:08:37.229061+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:37.240939+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:38.668794+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:38.668839+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:38.669129+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:38.669190+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:38.670177+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:38.688185+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:38.688821+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:38.744559+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:39.408735+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:40.194912+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:40.229068+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:40.331452+00:00", "trade", 5.638, 1.0]
["2026-09-25T18:08:41.783413+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:41.783473+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:41.783518+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:42.649385+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:43.073304+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:43.108337+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:44.224459+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:45.679894+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:45.698929+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:45.933109+00:00", "trade", 5.635, 53.0]
["2026-09-25T18:08:45.933479+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:08:46.322013+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:47.109560+00:00", "trade", 5.6414, 100.0]
["2026-09-25T18:08:47.185944+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:47.186395+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:47.520155+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:47.520236+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:08:47.520250+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:47.520851+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:47.548222+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:47.638161+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:48.798167+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:48.798232+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:49.018928+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:49.018988+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:49.038569+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:49.365237+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:49.365242+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:08:49.365242+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:49.380498+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:53.229065+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:53.459108+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:53.459266+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:08:53.459303+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:53.545814+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:54.247164+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:55.645077+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:55.998684+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:56.306952+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:08:57.229058+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:57.246554+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:57.802573+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:08:57.802587+00:00", "trade", 5.63, 24.0]
["2026-09-25T18:08:58.949159+00:00", "trade", 5.6313, 10.0]
["2026-09-25T18:09:00.006555+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:01.572349+00:00", "trade", 5.6412, 4.0]
["2026-09-25T18:09:01.797727+00:00", "trade", 5.6444, 100.0]
["2026-09-25T18:09:02.413701+00:00", "trade", 5.6334, 5.0]
["2026-09-25T18:09:04.188310+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:04.256798+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:04.456864+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:09:04.457050+00:00", "trade", 5.63, 124.0]
["2026-09-25T18:09:04.457459+00:00", "trade", 5.63, 8.0]
["2026-09-25T18:09:04.458077+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:04.465242+00:00", "trade", 5.63, 11.0]
["2026-09-25T18:09:04.479066+00:00", "trade", 5.63, 9.0]
["2026-09-25T18:09:04.479457+00:00", "trade", 5.6325, 1769.0]
["2026-09-25T18:09:04.670285+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:09:04.670287+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:04.670337+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:04.670347+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:04.670412+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:04.670472+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:04.671550+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:04.691567+00:00", "trade", 5.6302, 1776.0]
["2026-09-25T18:09:04.907616+00:00", "trade", 5.635, 30.0]
["2026-09-25T18:09:04.940887+00:00", "trade", 5.6301, 10.0]
["2026-09-25T18:09:05.670343+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:07.052698+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:07.229068+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:07.648010+00:00", "trade", 5.6313, 100.0]
["2026-09-25T18:09:09.488923+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:09.491755+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:10.177746+00:00", "trade", 5.6443, 1.0]
["2026-09-25T18:09:10.359817+00:00", "trade", 5.6314, 17.0]
["2026-09-25T18:09:10.360184+00:00", "trade", 5.6314, 1.0]
["2026-09-25T18:09:11.123459+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:11.203605+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:11.360022+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:11.360203+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:09:11.360273+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:11.360338+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:11.391482+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:11.760496+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:11.760561+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:11.762410+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:11.762460+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:11.999849+00:00", "trade", 5.63, 3.0]
["2026-09-25T18:09:15.099575+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:15.195528+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:15.229073+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:15.301470+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:15.530019+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:15.530235+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:15.535655+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:09:16.444226+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:16.444226+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:16.444247+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:09:16.444281+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:16.444321+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:16.444376+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:16.444386+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:16.448953+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:09:16.704315+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:16.704651+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:18.256039+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:09:19.552783+00:00", "trade", 5.64, 9.0]
["2026-09-25T18:09:20.488950+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:20.489024+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:20.499743+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:09:20.559001+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:20.559001+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:21.368608+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:09:21.782874+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:09:21.782940+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:21.787932+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:21.787987+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:22.244842+00:00", "trade", 5.6365, 4.0]
["2026-09-25T18:09:22.252703+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:09:23.742723+00:00", "trade", 5.6315, 2.0]
["2026-09-25T18:09:23.743093+00:00", "trade", 5.6315, 1.0]
["2026-09-25T18:09:24.787702+00:00", "trade", 5.6335, 39.0]
["2026-09-25T18:09:26.091257+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:09:26.125753+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:26.888067+00:00", "trade", 5.635, 113.0]
["2026-09-25T18:09:27.066969+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:27.067019+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:27.067079+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:27.519606+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:27.520536+00:00", "trade", 5.635, 14.0]
["2026-09-25T18:09:27.520821+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:09:27.520878+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:09:27.520899+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:27.520945+00:00", "trade", 5.635, 1000.0]
["2026-09-25T18:09:27.521080+00:00", "trade", 5.635, 171.0]
["2026-09-25T18:09:27.521581+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:27.521852+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:27.522493+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:27.522514+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:09:27.522974+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:27.522984+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:29.653471+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:09:30.006582+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:31.935348+00:00", "trade", 5.635, 24.0]
["2026-09-25T18:09:32.156522+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:09:32.415706+00:00", "trade", 5.6325, 31.0]
["2026-09-25T18:09:32.705473+00:00", "trade", 5.6382, 5.0]
["2026-09-25T18:09:33.758008+00:00", "trade", 5.6382, 100.0]
["2026-09-25T18:09:34.099372+00:00", "trade", 5.6441, 3.0]
["2026-09-25T18:09:34.616820+00:00", "trade", 5.6326, 22.0]
["2026-09-25T18:09:34.778482+00:00", "trade", 5.6441, 3.0]
["2026-09-25T18:09:34.801670+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:09:34.820336+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:34.822867+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:36.275215+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:37.115366+00:00", "trade", 5.63, 98.0]
["2026-09-25T18:09:37.115366+00:00", "trade", 5.63, 2.0]
["2026-09-25T18:09:37.115876+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:37.115971+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:37.116030+00:00", "trade", 5.63, 7.0]
["2026-09-25T18:09:37.131333+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:37.206171+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:37.716626+00:00", "trade", 5.6441, 100.0]
["2026-09-25T18:09:38.229076+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:38.275522+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:38.302751+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:41.599058+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:42.712740+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:42.712790+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:42.820376+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:43.895504+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:09:43.895525+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:43.895570+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:43.895575+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:43.896107+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:45.499353+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:45.499595+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:09:45.499601+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:09:45.515682+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:45.515742+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:48.825527+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:48.848722+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:49.330709+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:49.491146+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:50.115969+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:50.467651+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.074567+00:00", "trade", 5.635, 1192.0]
["2026-09-25T18:09:51.074570+00:00", "trade", 5.635, 4900.0]
["2026-09-25T18:09:51.074641+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.074926+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.075899+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.076073+00:00", "trade", 5.635, 953.0]
["2026-09-25T18:09:51.077147+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:09:51.078013+00:00", "trade", 5.635, 400.0]
["2026-09-25T18:09:51.080512+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:09:51.080936+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.080966+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:09:51.080970+00:00", "trade", 5.64, 1200.0]
["2026-09-25T18:09:51.080971+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.080975+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:09:51.080975+00:00", "trade", 5.64, 800.0]
["2026-09-25T18:09:51.080976+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.080978+00:00", "trade", 5.64, 1000.0]
["2026-09-25T18:09:51.080981+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.080982+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:09:51.080982+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:09:51.080984+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.080984+00:00", "trade", 5.64, 926.0]
["2026-09-25T18:09:51.080987+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:09:51.080990+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.080996+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.080996+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081001+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081031+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081081+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081081+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081086+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081086+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081131+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081231+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081451+00:00", "trade", 5.64, 645.0]
["2026-09-25T18:09:51.081451+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:09:51.081454+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081454+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:09:51.081460+00:00", "trade", 5.64, 1129.0]
["2026-09-25T18:09:51.081460+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081463+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:09:51.081468+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081468+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:09:51.081468+00:00", "trade", 5.64, 8.0]
["2026-09-25T18:09:51.081474+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081474+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081474+00:00", "trade", 5.64, 7.0]
["2026-09-25T18:09:51.081474+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:09:51.081474+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:09:51.081478+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:09:51.081478+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081480+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081483+00:00", "trade", 5.64, 46.0]
["2026-09-25T18:09:51.081483+00:00", "trade", 5.64, 18.0]
["2026-09-25T18:09:51.081483+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081487+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:09:51.081487+00:00", "trade", 5.64, 2400.0]
["2026-09-25T18:09:51.081493+00:00", "trade", 5.64, 31.0]
["2026-09-25T18:09:51.081493+00:00", "trade", 5.64, 8.0]
["2026-09-25T18:09:51.081493+00:00", "trade", 5.64, 108.0]
["2026-09-25T18:09:51.081499+00:00", "trade", 5.64, 3500.0]
["2026-09-25T18:09:51.081499+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081499+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081499+00:00", "trade", 5.64, 700.0]
["2026-09-25T18:09:51.081504+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:09:51.081504+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081504+00:00", "trade", 5.64, 700.0]
["2026-09-25T18:09:51.081504+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:09:51.081508+00:00", "trade", 5.64, 1000.0]
["2026-09-25T18:09:51.081508+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081510+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081512+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081514+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:09:51.081514+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081514+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:09:51.081517+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081518+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081518+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:09:51.081522+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081523+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:09:51.081523+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:09:51.081523+00:00", "trade", 5.64, 1000.0]
["2026-09-25T18:09:51.081528+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081528+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:09:51.081528+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081532+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081532+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:09:51.081532+00:00", "trade", 5.64, 600.0]
["2026-09-25T18:09:51.081537+00:00", "trade", 5.64, 317.0]
["2026-09-25T18:09:51.081537+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081537+00:00", "trade", 5.64, 2300.0]
["2026-09-25T18:09:51.081537+00:00", "trade", 5.64, 700.0]
["2026-09-25T18:09:51.081537+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:09:51.081559+00:00", "trade", 5.64, 714.0]
["2026-09-25T18:09:51.081559+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:09:51.081583+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081583+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081587+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081591+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081630+00:00", "trade", 5.64, 82.0]
["2026-09-25T18:09:51.081632+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:09:51.081637+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:09:51.081687+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:09:51.081688+00:00", "trade", 5.64, 86.0]
["2026-09-25T18:09:51.081708+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:09:51.081712+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:09:51.081713+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:09:51.081718+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:09:51.081719+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:09:51.081719+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:09:51.081723+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:09:51.081724+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081724+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081724+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:09:51.081728+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.081730+00:00", "trade", 5.64, 26.0]
["2026-09-25T18:09:51.081730+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081730+00:00", "trade", 5.64, 21.0]
["2026-09-25T18:09:51.081736+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:09:51.081736+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.081736+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:09:51.081743+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.081748+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.081798+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.081903+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.081913+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.081918+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:09:51.081918+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082028+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:09:51.082042+00:00", "trade", 5.64, 13.0]
["2026-09-25T18:09:51.082046+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:09:51.082049+00:00", "trade", 5.64, 988.0]
["2026-09-25T18:09:51.082113+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082119+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082119+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082124+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082229+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082232+00:00", "trade", 5.6361, 54.0]
["2026-09-25T18:09:51.082234+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082239+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082349+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082409+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082409+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082434+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082439+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082645+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082840+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.082875+00:00", "trade", 5.64, 52.0]
["2026-09-25T18:09:51.082950+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.083026+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:09:51.083041+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.083155+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:09:51.083171+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.083226+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.083756+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:09:51.084093+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.084123+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.084132+00:00", "trade", 5.64, 66.0]
["2026-09-25T18:09:51.084133+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.084138+00:00", "trade", 5.64, 250.0]
["2026-09-25T18:09:51.084394+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.087332+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.089353+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:09:51.095785+00:00", "trade", 5.64, 76.0]
["2026-09-25T18:09:51.097012+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:09:51.098774+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:09:51.100130+00:00", "trade", 5.635, 529.0]
["2026-09-25T18:09:51.102184+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.103074+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:09:51.106031+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:09:51.109483+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.119662+00:00", "trade", 5.64, 28.0]
["2026-09-25T18:09:51.153173+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.191569+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.199994+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.205652+00:00", "trade", 5.645, 600.0]
["2026-09-25T18:09:51.206149+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.206450+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.206452+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:09:51.347490+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.481429+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:51.486406+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:52.018934+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:52.271903+00:00", "trade", 5.645, 18.0]
["2026-09-25T18:09:52.801968+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:52.802243+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:52.802260+00:00", "trade", 5.64, 24.0]
["2026-09-25T18:09:52.931125+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:54.229184+00:00", "trade", 5.6386, 18.0]
["2026-09-25T18:09:55.082637+00:00", "trade", 5.645, 200.0]
["2026-09-25T18:09:55.577164+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:57.335535+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:09:58.393964+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:09:58.416400+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:09:59.383966+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:09:59.393694+00:00", "trade", 5.645, 2500.0]
["2026-09-25T18:09:59.556997+00:00", "trade", 5.6467, 2.0]
["2026-09-25T18:10:00.006619+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:01.138699+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:01.275535+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:01.276146+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:01.277063+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:01.526011+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:01.931805+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:10:03.377881+00:00", "trade", 5.6388, 45.0]
["2026-09-25T18:10:04.770179+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:05.136952+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:06.094125+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:06.094130+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:06.094406+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:06.094422+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:10:06.094426+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:06.094486+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:06.100816+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:06.137963+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:10:06.158844+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:06.236384+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:06.444326+00:00", "trade", 5.6387, 5.0]
["2026-09-25T18:10:06.769644+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:06.845752+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:10:07.094262+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:07.094271+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:07.094467+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:07.094552+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:07.094561+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:10:07.095234+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:07.184526+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:07.222577+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:07.741939+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:10:07.784274+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:10:08.112418+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:10:08.438301+00:00", "trade", 5.6406, 5.0]
["2026-09-25T18:10:08.488591+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:08.517169+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:09.355128+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:09.575313+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:11.154738+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:11.767445+00:00", "trade", 5.6393, 200.0]
["2026-09-25T18:10:12.645161+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:12.870342+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:12.870347+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:12.870537+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:12.870622+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:12.870630+00:00", "trade", 5.64, 30.0]
["2026-09-25T18:10:12.870702+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:12.871549+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:12.952171+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:13.909039+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:13.963308+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:14.117641+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:14.134712+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:14.658624+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:14.658674+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:14.748834+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:14.798482+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:14.811428+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:14.953075+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:15.512882+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:15.612926+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:15.862009+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:15.890722+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:16.008858+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:16.017403+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:17.012542+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:17.016928+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:17.095796+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:17.095851+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:20.004501+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:10:23.356845+00:00", "trade", 5.6432, 100.0]
["2026-09-25T18:10:27.164214+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:27.181656+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:27.196376+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:27.540445+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:27.541983+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:27.581753+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:27.625096+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:28.019996+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:28.042359+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:29.024332+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:29.810138+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:30.006651+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:30.158798+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:30.311471+00:00", "trade", 5.645, 4000.0]
["2026-09-25T18:10:30.312629+00:00", "trade", 5.645, 187.0]
["2026-09-25T18:10:30.312746+00:00", "trade", 5.645, 15.0]
["2026-09-25T18:10:30.455722+00:00", "trade", 5.6401, 200.0]
["2026-09-25T18:10:31.002351+00:00", "trade", 5.645, 16.0]
["2026-09-25T18:10:31.025275+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:10:31.551903+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:10:32.909967+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:32.910158+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:32.910203+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:33.549424+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:33.840623+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:34.085325+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:34.862555+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:34.863621+00:00", "trade", 5.6406, 13574.0]
["2026-09-25T18:10:36.955169+00:00", "trade", 5.6461, 50.0]
["2026-09-25T18:10:37.064353+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:10:37.793381+00:00", "trade", 5.6391, 5.0]
["2026-09-25T18:10:37.794771+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:38.685702+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:39.624964+00:00", "trade", 5.6431, 200.0]
["2026-09-25T18:10:39.858223+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:40.796697+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:41.222775+00:00", "trade", 5.6401, 4.0]
["2026-09-25T18:10:41.734119+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:41.877064+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:41.882692+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:41.883078+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.019976+00:00", "trade", 5.64, 935.0]
["2026-09-25T18:10:42.020000+00:00", "trade", 5.64, 1300.0]
["2026-09-25T18:10:42.020003+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:10:42.020003+00:00", "trade", 5.64, 700.0]
["2026-09-25T18:10:42.020021+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:10:42.020031+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:10:42.020031+00:00", "trade", 5.64, 150.0]
["2026-09-25T18:10:42.020035+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.020035+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.020038+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:10:42.020038+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:10:42.020038+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.020039+00:00", "trade", 5.64, 284.0]
["2026-09-25T18:10:42.020043+00:00", "trade", 5.64, 8.0]
["2026-09-25T18:10:42.020043+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:10:42.020045+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.020049+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:10:42.020049+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:10:42.020125+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.020135+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.020140+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.020140+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.020145+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.020225+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.020235+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.020235+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.020275+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.020281+00:00", "trade", 5.64, 112.0]
["2026-09-25T18:10:42.020285+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.020320+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.020335+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.020355+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.020395+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.020400+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.020425+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020430+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020475+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020495+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020581+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020586+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020601+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020616+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020751+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020751+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020791+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020811+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020830+00:00", "trade", 5.64, 86.0]
["2026-09-25T18:10:42.020846+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020846+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020866+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020872+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.020878+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:10:42.020878+00:00", "trade", 5.64, 229.0]
["2026-09-25T18:10:42.020881+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:10:42.020890+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:10:42.020900+00:00", "trade", 5.64, 800.0]
["2026-09-25T18:10:42.020900+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.020900+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.020900+00:00", "trade", 5.64, 19.0]
["2026-09-25T18:10:42.020900+00:00", "trade", 5.64, 227.0]
["2026-09-25T18:10:42.020900+00:00", "trade", 5.64, 14.0]
["2026-09-25T18:10:42.020900+00:00", "trade", 5.64, 540.0]
["2026-09-25T18:10:42.020906+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:10:42.020906+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:10:42.020906+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:10:42.020909+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:10:42.020909+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:10:42.020911+00:00", "trade", 5.64, 49.0]
["2026-09-25T18:10:42.020911+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:10:42.020914+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:10:42.020936+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020936+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020947+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020963+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:10:42.020966+00:00", "trade", 5.64, 2400.0]
["2026-09-25T18:10:42.020966+00:00", "trade", 5.64, 1000.0]
["2026-09-25T18:10:42.020967+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020972+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.020973+00:00", "trade", 5.64, 33.0]
["2026-09-25T18:10:42.020973+00:00", "trade", 5.64, 178.0]
["2026-09-25T18:10:42.020973+00:00", "trade", 5.64, 1264.0]
["2026-09-25T18:10:42.020978+00:00", "trade", 5.64, 1400.0]
["2026-09-25T18:10:42.020978+00:00", "trade", 5.64, 1400.0]
["2026-09-25T18:10:42.020978+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:10:42.020982+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:10:42.020982+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:10:42.020987+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:10:42.020987+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.020987+00:00", "trade", 5.64, 700.0]
["2026-09-25T18:10:42.020993+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:10:42.020993+00:00", "trade", 5.64, 360.0]
["2026-09-25T18:10:42.020993+00:00", "trade", 5.64, 83.0]
["2026-09-25T18:10:42.020993+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.020999+00:00", "trade", 5.64, 600.0]
["2026-09-25T18:10:42.020999+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:10:42.021002+00:00", "trade", 5.64, 1400.0]
["2026-09-25T18:10:42.021005+00:00", "trade", 5.64, 1500.0]
["2026-09-25T18:10:42.021005+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:10:42.021007+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.021007+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.021008+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.021012+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.021012+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.021042+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.021042+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.021057+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:42.021072+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021087+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021087+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021087+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021087+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021101+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:10:42.021107+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:10:42.021107+00:00", "trade", 5.64, 37.0]
["2026-09-25T18:10:42.021110+00:00", "trade", 5.64, 17.0]
["2026-09-25T18:10:42.021110+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.021113+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:10:42.021113+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.021137+00:00", "trade", 5.64, 640.0]
["2026-09-25T18:10:42.021147+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021147+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021149+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.021149+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.021152+00:00", "trade", 5.64, 232.0]
["2026-09-25T18:10:42.021156+00:00", "trade", 5.64, 37.0]
["2026-09-25T18:10:42.021156+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.021157+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021159+00:00", "trade", 5.64, 1560.0]
["2026-09-25T18:10:42.021165+00:00", "trade", 5.64, 140.0]
["2026-09-25T18:10:42.021165+00:00", "trade", 5.64, 2100.0]
["2026-09-25T18:10:42.021165+00:00", "trade", 5.64, 330.0]
["2026-09-25T18:10:42.021172+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.021172+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.021172+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:10:42.021177+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021178+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.021178+00:00", "trade", 5.64, 2400.0]
["2026-09-25T18:10:42.021183+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:10:42.021183+00:00", "trade", 5.64, 600.0]
["2026-09-25T18:10:42.021183+00:00", "trade", 5.64, 76.0]
["2026-09-25T18:10:42.021189+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.021189+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:10:42.021189+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:10:42.021189+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:10:42.021223+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021227+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021237+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021252+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021257+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:10:42.021263+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021296+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:10:42.021307+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021342+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021362+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021367+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021393+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021403+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021405+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:10:42.021408+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021412+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:42.021431+00:00", "trade", 5.64, 700.0]
["2026-09-25T18:10:42.021433+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.021473+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.021513+00:00", "trade", 5.64, 41.0]
["2026-09-25T18:10:42.021528+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.021553+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.021573+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.021579+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.021585+00:00", "trade", 5.64, 381.0]
["2026-09-25T18:10:42.021588+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.021621+00:00", "trade", 5.64, 21.0]
["2026-09-25T18:10:42.021648+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.021648+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.021668+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.021696+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:10:42.021713+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.021720+00:00", "trade", 5.64, 257.0]
["2026-09-25T18:10:42.021763+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.021894+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.022189+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.022231+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:10:42.022250+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.022305+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.022445+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.022450+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.022450+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.022535+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.022861+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.022861+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.022906+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.023140+00:00", "trade", 5.64, 800.0]
["2026-09-25T18:10:42.023212+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.024961+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.025151+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:10:42.025522+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.028494+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.028564+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:10:42.028585+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.029201+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.029226+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.029229+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:42.029277+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.029277+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.029562+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.031316+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.031391+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.031446+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.032411+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:10:42.033722+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.033822+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.033877+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.039170+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.054130+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.091210+00:00", "trade", 5.645, 200.0]
["2026-09-25T18:10:42.121586+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.121586+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.141443+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.740750+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.796412+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:42.825834+00:00", "trade", 5.6475, 1776.0]
["2026-09-25T18:10:45.183101+00:00", "trade", 5.65, 13.0]
["2026-09-25T18:10:47.316410+00:00", "trade", 5.65, 3.0]
["2026-09-25T18:10:47.333072+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:49.369686+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:10:49.597757+00:00", "trade", 5.6402, 17.0]
["2026-09-25T18:10:49.807323+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:49.894811+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:50.806220+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:51.860390+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:51.915546+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:52.642614+00:00", "trade", 5.6406, 100.0]
["2026-09-25T18:10:52.975891+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:10:53.321624+00:00", "trade", 5.645, 250.0]
["2026-09-25T18:10:53.321684+00:00", "trade", 5.645, 250.0]
["2026-09-25T18:10:54.764659+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:54.778371+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:54.778421+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:54.778431+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:54.779414+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:54.779721+00:00", "trade", 5.64, 1264.0]
["2026-09-25T18:10:54.779724+00:00", "trade", 5.64, 1200.0]
["2026-09-25T18:10:54.779724+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:54.779727+00:00", "trade", 5.64, 5300.0]
["2026-09-25T18:10:54.779727+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:10:54.779730+00:00", "trade", 5.64, 600.0]
["2026-09-25T18:10:54.779730+00:00", "trade", 5.64, 35.0]
["2026-09-25T18:10:54.779733+00:00", "trade", 5.64, 120.0]
["2026-09-25T18:10:54.779755+00:00", "trade", 5.64, 21.0]
["2026-09-25T18:10:54.779760+00:00", "trade", 5.64, 17.0]
["2026-09-25T18:10:54.779760+00:00", "trade", 5.64, 84.0]
["2026-09-25T18:10:54.779767+00:00", "trade", 5.64, 57.0]
["2026-09-25T18:10:54.779767+00:00", "trade", 5.64, 232.0]
["2026-09-25T18:10:54.779767+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:10:54.779770+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:54.779772+00:00", "trade", 5.64, 78.0]
["2026-09-25T18:10:54.779772+00:00", "trade", 5.64, 73.0]
["2026-09-25T18:10:54.779772+00:00", "trade", 5.64, 37.0]
["2026-09-25T18:10:54.779775+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:54.779776+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:10:54.779776+00:00", "trade", 5.64, 49.0]
["2026-09-25T18:10:54.779780+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:54.779780+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:10:54.779782+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:10:54.779782+00:00", "trade", 5.64, 62.0]
["2026-09-25T18:10:54.779782+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:10:54.779782+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:10:54.779796+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:10:54.779800+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:54.779800+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:54.779805+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:54.779810+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:54.779820+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:54.779825+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:54.779840+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:54.779915+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:54.779925+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:54.779925+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:54.780050+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:10:54.780085+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.780090+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.780105+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.780125+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.780161+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.780166+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.780251+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.780411+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.780451+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.780491+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.780962+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.780982+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.781038+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.781298+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.781308+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.781363+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:10:54.781365+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:10:54.781377+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:10:54.782140+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.782185+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.782471+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.784175+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.785248+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.800211+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:10:54.800293+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.800349+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.847905+00:00", "trade", 5.635, 536.0]
["2026-09-25T18:10:54.861875+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.880058+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.880058+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.887696+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.924755+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:54.983936+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:55.154262+00:00", "trade", 5.635, 72.0]
["2026-09-25T18:10:55.155616+00:00", "trade", 5.63, 2.0]
["2026-09-25T18:10:55.157125+00:00", "trade", 5.63, 9.0]
["2026-09-25T18:10:55.158544+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:10:55.160273+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:10:55.161523+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:55.161593+00:00", "trade", 5.63, 46.0]
["2026-09-25T18:10:55.161729+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:55.178211+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:10:55.242551+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:55.543388+00:00", "trade", 5.6367, 1.0]
["2026-09-25T18:10:55.733079+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:55.735971+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:55.736166+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:55.736297+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:55.823559+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:55.823610+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.138412+00:00", "trade", 5.6393, 1.0]
["2026-09-25T18:10:56.327043+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.327133+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.328471+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.328486+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.328496+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.328496+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.328510+00:00", "trade", 5.64, 36.0]
["2026-09-25T18:10:56.328511+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.328642+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.328963+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.329719+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.357160+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.450357+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.557231+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.557246+00:00", "trade", 5.64, 18.0]
["2026-09-25T18:10:56.642243+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.769286+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.931136+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:56.984079+00:00", "trade", 5.6382, 8.0]
["2026-09-25T18:10:57.413630+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:57.978505+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:57.978560+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:57.978850+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:57.978940+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:58.028443+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:58.028499+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:58.054315+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:58.103572+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:10:59.034173+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:00.006658+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:00.071106+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:00.317996+00:00", "trade", 5.6394, 10.0]
["2026-09-25T18:11:00.514685+00:00", "trade", 5.6378, 10000.0]
["2026-09-25T18:11:02.036199+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:03.048820+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:04.796781+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:05.321965+00:00", "trade", 5.6382, 44.0]
["2026-09-25T18:11:05.322326+00:00", "trade", 5.6382, 1.0]
["2026-09-25T18:11:05.325520+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:05.355783+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:11:05.973572+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:06.056039+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:06.565526+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:06.565622+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:06.720661+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:11:06.891116+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:06.986731+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:11:07.018700+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:08.723335+00:00", "trade", 5.6393, 5.0]
["2026-09-25T18:11:09.348692+00:00", "trade", 5.6393, 20.0]
["2026-09-25T18:11:09.350000+00:00", "trade", 5.6396, 50.0]
["2026-09-25T18:11:10.103768+00:00", "trade", 5.6375, 100.0]
["2026-09-25T18:11:10.350719+00:00", "trade", 5.6393, 100.0]
["2026-09-25T18:11:10.426909+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:10.426934+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:10.440115+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:10.487518+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:10.551149+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:10.758378+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:10.758433+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:11.517665+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:11.517725+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:11.517781+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:11.521138+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:11.523344+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:11.593651+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:14.038220+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:15.049567+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:11:15.404508+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:15.404508+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:15.405906+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:16.029576+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:16.029601+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:16.030263+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:16.030313+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:16.511750+00:00", "trade", 5.6402, 46.0]
["2026-09-25T18:11:16.511804+00:00", "trade", 5.6402, 27.0]
["2026-09-25T18:11:22.460632+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:11:22.461493+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:23.287504+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:23.287935+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:23.366708+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:23.681948+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:23.682008+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:23.682038+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:23.775691+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:24.077284+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:24.100900+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:24.707451+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:11:24.787700+00:00", "trade", 5.6398, 27.0]
["2026-09-25T18:11:24.878441+00:00", "trade", 5.6391, 12.0]
["2026-09-25T18:11:25.878988+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:26.542082+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:27.917082+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:11:28.042343+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:28.042414+00:00", "trade", 5.635, 9.0]
["2026-09-25T18:11:28.042459+00:00", "trade", 5.63, 9.0]
["2026-09-25T18:11:28.470031+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:28.470107+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:28.793870+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:11:29.834825+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:11:30.006695+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:31.236898+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:32.034460+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:11:34.567031+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:34.567256+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:36.379254+00:00", "trade", 5.6393, 4.0]
["2026-09-25T18:11:39.351701+00:00", "trade", 5.6379, 1.0]
["2026-09-25T18:11:40.575103+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:40.692758+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:42.185759+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:11:42.185774+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:11:46.160389+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:48.471457+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:11:51.164482+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:11:51.236930+00:00", "trade", 5.642, 100.0]
["2026-09-25T18:11:52.865316+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:11:53.078283+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:53.079736+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:53.877255+00:00", "trade", 5.6393, 4.0]
["2026-09-25T18:11:54.085768+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:11:54.145273+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:54.145909+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:54.148746+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:55.136197+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:11:57.738976+00:00", "trade", 5.6378, 15.0]
["2026-09-25T18:11:59.982484+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:00.006722+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:00.012440+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:00.554888+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:12:03.082267+00:00", "trade", 5.635, 13.0]
["2026-09-25T18:12:03.085163+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:12:04.815722+00:00", "trade", 5.6392, 5.0]
["2026-09-25T18:12:05.858126+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:05.975911+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:06.230281+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:12:06.891210+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:07.222714+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:07.222770+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:08.178012+00:00", "trade", 5.6418, 13.0]
["2026-09-25T18:12:08.247462+00:00", "trade", 5.6383, 100.0]
["2026-09-25T18:12:08.491529+00:00", "trade", 5.63, 175.0]
["2026-09-25T18:12:10.191368+00:00", "trade", 5.634, 382.0]
["2026-09-25T18:12:10.555940+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:10.556004+00:00", "trade", 5.635, 500.0]
["2026-09-25T18:12:11.091469+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:12.218163+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:12:12.994644+00:00", "trade", 5.635, 42.0]
["2026-09-25T18:12:13.577756+00:00", "trade", 5.6417, 100.0]
["2026-09-25T18:12:14.954581+00:00", "trade", 5.638, 1.0]
["2026-09-25T18:12:15.547743+00:00", "trade", 5.6387, 1.0]
["2026-09-25T18:12:16.172068+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:12:16.213678+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:16.213723+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:16.213799+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:16.243359+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:16.243364+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:16.764565+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:17.557036+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:12:17.647521+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:17.648228+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:17.648283+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:19.034423+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:12:19.577886+00:00", "trade", 5.6391, 100.0]
["2026-09-25T18:12:20.612640+00:00", "trade", 5.6379, 5.0]
["2026-09-25T18:12:22.057523+00:00", "trade", 5.6415, 200.0]
["2026-09-25T18:12:23.553486+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:23.866897+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:23.866947+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:23.949644+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:24.636735+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:25.572485+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:12:26.850949+00:00", "trade", 5.6392, 20.0]
["2026-09-25T18:12:27.710818+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:27.732058+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:27.732108+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:30.006744+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:30.031981+00:00", "trade", 5.635, 743.0]
["2026-09-25T18:12:30.032394+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:30.032570+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:30.482697+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:30.612400+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:30.736521+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:32.207814+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:12:33.411941+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:12:34.213493+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:34.320327+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:12:35.769950+00:00", "trade", 5.6392, 5.0]
["2026-09-25T18:12:36.641028+00:00", "trade", 5.6388, 53.0]
["2026-09-25T18:12:36.641046+00:00", "trade", 5.6388, 1.0]
["2026-09-25T18:12:43.310265+00:00", "trade", 5.6392, 100.0]
["2026-09-25T18:12:44.005662+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:12:44.162822+00:00", "trade", 5.6399, 500.0]
["2026-09-25T18:12:46.438862+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:12:48.472366+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:12:56.861337+00:00", "trade", 5.6362, 1.0]
["2026-09-25T18:12:57.717382+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:12:58.636719+00:00", "trade", 5.64, 199.0]
["2026-09-25T18:13:00.006775+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:03.037350+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:13:03.038698+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:03.152178+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:05.437853+00:00", "trade", 5.6411, 100.0]
["2026-09-25T18:13:06.518687+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:06.518847+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:06.519309+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:06.519469+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:07.113231+00:00", "trade", 5.6394, 5.0]
["2026-09-25T18:13:08.159678+00:00", "trade", 5.635, 35.0]
["2026-09-25T18:13:09.350995+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:09.472830+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:09.997638+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:13:11.226600+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:11.258671+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:12.187851+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:13:12.187913+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:12.303172+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:13.349112+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:13.349243+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:13.821481+00:00", "trade", 5.6365, 20.0]
["2026-09-25T18:13:13.821556+00:00", "trade", 5.6366, 171.0]
["2026-09-25T18:13:14.261825+00:00", "trade", 5.6398, 504.0]
["2026-09-25T18:13:14.438150+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:14.438153+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438168+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438174+00:00", "trade", 5.64, 52.0]
["2026-09-25T18:13:14.438174+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:13:14.438180+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438180+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:13:14.438180+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438183+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:13:14.438243+00:00", "trade", 5.64, 240.0]
["2026-09-25T18:13:14.438246+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438253+00:00", "trade", 5.64, 51.0]
["2026-09-25T18:13:14.438253+00:00", "trade", 5.64, 31.0]
["2026-09-25T18:13:14.438255+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438255+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438259+00:00", "trade", 5.64, 29.0]
["2026-09-25T18:13:14.438267+00:00", "trade", 5.64, 700.0]
["2026-09-25T18:13:14.438267+00:00", "trade", 5.64, 1200.0]
["2026-09-25T18:13:14.438273+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438273+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438276+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438280+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:14.438282+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438282+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:13:14.438282+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:13:14.438285+00:00", "trade", 5.64, 2300.0]
["2026-09-25T18:13:14.438288+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438292+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438292+00:00", "trade", 5.64, 600.0]
["2026-09-25T18:13:14.438296+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:14.438298+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438298+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:13:14.438298+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438298+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438303+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:13:14.438306+00:00", "trade", 5.64, 120.0]
["2026-09-25T18:13:14.438313+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:13:14.438313+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438315+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:14.438316+00:00", "trade", 5.64, 320.0]
["2026-09-25T18:13:14.438316+00:00", "trade", 5.64, 80.0]
["2026-09-25T18:13:14.438322+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:14.438325+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:14.438328+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438330+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:14.438335+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:14.438355+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:14.438369+00:00", "trade", 5.64, 115.0]
["2026-09-25T18:13:14.438369+00:00", "trade", 5.64, 45.0]
["2026-09-25T18:13:14.438369+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438369+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438369+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:13:14.438369+00:00", "trade", 5.64, 145.0]
["2026-09-25T18:13:14.438369+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438369+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438369+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:13:14.438376+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:13:14.438378+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:13:14.438382+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:13:14.438418+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.438499+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:13:14.438521+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:14.438526+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:14.438526+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:14.438531+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:13:14.438626+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:13:14.438646+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.438742+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.438766+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.438841+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.439055+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.439087+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.439097+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.439115+00:00", "trade", 5.64, 74.0]
["2026-09-25T18:13:14.439127+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.439498+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.439563+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.439618+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.439984+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.440064+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.440345+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.440696+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.441022+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.441758+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.441829+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.442270+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.442290+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.442651+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.442781+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.443828+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.444355+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.445713+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.449301+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:13:14.450714+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:13:14.453998+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.473459+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.473669+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.473735+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.474227+00:00", "trade", 5.645, 187.0]
["2026-09-25T18:13:14.474452+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:13:14.480220+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.480295+00:00", "trade", 5.645, 275.0]
["2026-09-25T18:13:14.480325+00:00", "trade", 5.645, 107.0]
["2026-09-25T18:13:14.481306+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:13:14.481802+00:00", "trade", 5.645, 106.0]
["2026-09-25T18:13:14.482130+00:00", "trade", 5.645, 25.0]
["2026-09-25T18:13:14.482890+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:13:14.483594+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:13:14.495136+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.499854+00:00", "trade", 5.6394, 100.0]
["2026-09-25T18:13:14.539431+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.544694+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:13:14.544764+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:14.645734+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:15.685850+00:00", "trade", 5.6451, 6.0]
["2026-09-25T18:13:15.771629+00:00", "trade", 5.645, 1000.0]
["2026-09-25T18:13:16.017575+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:16.814795+00:00", "trade", 5.643, 4.0]
["2026-09-25T18:13:16.815179+00:00", "trade", 5.643, 1.0]
["2026-09-25T18:13:17.058423+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:17.594897+00:00", "trade", 5.6499, 1000.0]
["2026-09-25T18:13:18.086435+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:18.086700+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:18.086836+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:18.087101+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:18.089141+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:18.089407+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:18.224799+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:18.723396+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:19.835756+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:13:19.836551+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:19.956015+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:19.972725+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:21.617792+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:13:21.653206+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:21.771031+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:22.056511+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:22.056776+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:22.056907+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:22.057172+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:22.138366+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:23.607515+00:00", "trade", 5.6431, 1.0]
["2026-09-25T18:13:23.608881+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:24.316820+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:13:24.564416+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:24.565373+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:25.158150+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:13:25.318556+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:25.526398+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:13:27.701181+00:00", "trade", 5.6478, 35.0]
["2026-09-25T18:13:27.706005+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:13:28.373013+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:28.495609+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:29.930721+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:30.006802+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:32.205463+00:00", "trade", 5.6412, 200.0]
["2026-09-25T18:13:32.206859+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:32.210046+00:00", "trade", 5.6412, 400.0]
["2026-09-25T18:13:32.212536+00:00", "trade", 5.6412, 100.0]
["2026-09-25T18:13:32.291967+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:32.314681+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:32.363868+00:00", "trade", 5.645, 2500.0]
["2026-09-25T18:13:32.363873+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:32.363874+00:00", "trade", 5.645, 2500.0]
["2026-09-25T18:13:32.364179+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:32.365271+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:32.365953+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:33.316100+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:33.740882+00:00", "trade", 5.6398, 4.0]
["2026-09-25T18:13:35.800305+00:00", "trade", 5.6418, 50.0]
["2026-09-25T18:13:38.388759+00:00", "trade", 5.6397, 27.0]
["2026-09-25T18:13:38.717014+00:00", "trade", 5.6411, 91.0]
["2026-09-25T18:13:40.373385+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:40.373641+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:40.373666+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:40.373676+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:40.373682+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:13:40.374037+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:40.374067+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:40.374073+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:13:40.374079+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:13:40.374082+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:40.374242+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:40.374312+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:40.374317+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:40.374713+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:40.449700+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:13:40.450103+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:41.018387+00:00", "trade", 5.645, 112.0]
["2026-09-25T18:13:41.019363+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:41.019644+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:41.019821+00:00", "trade", 5.65, 112.0]
["2026-09-25T18:13:41.131119+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:41.455627+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:41.455630+00:00", "trade", 5.64, 49.0]
["2026-09-25T18:13:41.632782+00:00", "trade", 5.6396, 100.0]
["2026-09-25T18:13:41.737176+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:13:41.798233+00:00", "trade", 5.6402, 1.0]
["2026-09-25T18:13:42.436146+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:42.437183+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:43.825641+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:13:45.373610+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:13:45.373979+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:45.374260+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:45.504540+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:46.044158+00:00", "trade", 5.645, 141.0]
["2026-09-25T18:13:46.251516+00:00", "trade", 5.6401, 1.0]
["2026-09-25T18:13:47.631078+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:13:47.631132+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:13:52.777746+00:00", "trade", 5.6404, 10.0]
["2026-09-25T18:13:53.683742+00:00", "trade", 5.6403, 300.0]
["2026-09-25T18:13:54.078203+00:00", "trade", 5.6404, 500.0]
["2026-09-25T18:13:56.263558+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:57.327237+00:00", "trade", 5.65, 100.0]
["2026-09-25T18:13:57.328042+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:57.425348+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:13:59.123593+00:00", "trade", 5.645, 5000.0]
["2026-09-25T18:13:59.574736+00:00", "trade", 5.6448, 11.0]
["2026-09-25T18:14:00.006830+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:00.137583+00:00", "trade", 5.6404, 100.0]
["2026-09-25T18:14:00.315054+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:14:00.316726+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:00.434697+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:00.831697+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:00.969225+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:01.545664+00:00", "trade", 5.6476, 30.0]
["2026-09-25T18:14:01.726379+00:00", "trade", 5.6408, 19.0]
["2026-09-25T18:14:01.727736+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:01.816006+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:03.578509+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:14:04.406131+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:14:07.747050+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:08.215326+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:14:08.396958+00:00", "trade", 5.6404, 18.0]
["2026-09-25T18:14:10.640289+00:00", "trade", 5.6419, 100.0]
["2026-09-25T18:14:11.314383+00:00", "trade", 5.645, 17.0]
["2026-09-25T18:14:11.314756+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:14:12.430083+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:12.520804+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:12.757167+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:14:13.537717+00:00", "trade", 5.6404, 100.0]
["2026-09-25T18:14:14.299340+00:00", "trade", 5.642, 29.0]
["2026-09-25T18:14:14.807360+00:00", "trade", 5.6419, 222.0]
["2026-09-25T18:14:14.841013+00:00", "trade", 5.65, 1.0]
["2026-09-25T18:14:15.864409+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:16.295515+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:16.432556+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:17.567655+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:14:18.788297+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:14:18.788324+00:00", "trade", 5.65, 2.0]
["2026-09-25T18:14:19.088622+00:00", "trade", 5.645, 102.0]
["2026-09-25T18:14:20.230837+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:14:20.231189+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:20.231470+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:20.332580+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:20.813619+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:14:21.020964+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:21.051256+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:22.888113+00:00", "trade", 5.6482, 888.0]
["2026-09-25T18:14:23.558162+00:00", "trade", 5.6403, 55.0]
["2026-09-25T18:14:23.573417+00:00", "trade", 5.64, 21.0]
["2026-09-25T18:14:24.579294+00:00", "trade", 5.6403, 100.0]
["2026-09-25T18:14:26.174330+00:00", "trade", 5.6405, 100.0]
["2026-09-25T18:14:29.320940+00:00", "trade", 5.65, 41.0]
["2026-09-25T18:14:30.006846+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:30.018164+00:00", "trade", 5.6455, 1.0]
["2026-09-25T18:14:30.035320+00:00", "trade", 5.6407, 39.0]
["2026-09-25T18:14:30.035405+00:00", "trade", 5.6426, 8.0]
["2026-09-25T18:14:30.059330+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:14:31.193952+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:31.203354+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:32.467652+00:00", "trade", 5.6499, 222.0]
["2026-09-25T18:14:34.182055+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:34.616381+00:00", "trade", 5.6404, 5.0]
["2026-09-25T18:14:35.591380+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:36.328254+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:36.457472+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:36.457617+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:38.757416+00:00", "trade", 5.6398, 100.0]
["2026-09-25T18:14:38.758810+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:38.898377+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:39.411744+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:39.413088+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:39.514694+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:39.699971+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:39.700331+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:39.700592+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:39.700722+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:39.700973+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:39.701319+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:39.701574+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:39.819600+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:41.060827+00:00", "trade", 5.6486, 1.0]
["2026-09-25T18:14:41.088015+00:00", "trade", 5.645, 31.0]
["2026-09-25T18:14:41.340550+00:00", "trade", 5.645, 16.0]
["2026-09-25T18:14:41.340857+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:41.340937+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:41.797181+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:14:42.371037+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:14:42.842235+00:00", "trade", 5.645, 144.0]
["2026-09-25T18:14:42.898087+00:00", "trade", 5.6401, 50.0]
["2026-09-25T18:14:44.107169+00:00", "trade", 5.6436, 100.0]
["2026-09-25T18:14:45.480770+00:00", "trade", 5.645, 256.0]
["2026-09-25T18:14:48.181151+00:00", "trade", 5.645, 78.0]
["2026-09-25T18:14:49.315598+00:00", "trade", 5.6434, 2.0]
["2026-09-25T18:14:49.439171+00:00", "trade", 5.645, 3.0]
["2026-09-25T18:14:49.439180+00:00", "trade", 5.65, 3.0]
["2026-09-25T18:14:49.439198+00:00", "trade", 5.65, 1.0]
["2026-09-25T18:14:49.439204+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:14:49.439334+00:00", "trade", 5.645, 110.0]
["2026-09-25T18:14:56.195875+00:00", "trade", 5.645, 114.0]
["2026-09-25T18:14:59.075315+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:59.075971+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:59.187452+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:14:59.537869+00:00", "trade", 5.6398, 13.0]
["2026-09-25T18:15:00.006872+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:00.033722+00:00", "trade", 5.6453, 6.0]
["2026-09-25T18:15:00.055127+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:00.055503+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:15:03.020672+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:03.133756+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:03.187922+00:00", "trade", 5.65, 1.0]
["2026-09-25T18:15:03.280420+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:03.361208+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:06.441776+00:00", "trade", 5.645, 175.0]
["2026-09-25T18:15:06.441939+00:00", "trade", 5.645, 274.0]
["2026-09-25T18:15:06.441990+00:00", "trade", 5.645, 11.0]
["2026-09-25T18:15:06.458782+00:00", "trade", 5.6408, 5.0]
["2026-09-25T18:15:06.977159+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:15:07.074081+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:07.083820+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:07.182941+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:09.818184+00:00", "trade", 5.6499, 125.0]
["2026-09-25T18:15:09.819547+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:09.891448+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:10.451116+00:00", "trade", 5.6499, 2000.0]
["2026-09-25T18:15:11.485124+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:15:12.177189+00:00", "trade", 5.6399, 200.0]
["2026-09-25T18:15:13.370621+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:13.476795+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:15:13.822724+00:00", "trade", 5.6435, 27.0]
["2026-09-25T18:15:14.530811+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:15:14.841805+00:00", "trade", 5.6436, 8000.0]
["2026-09-25T18:15:14.843056+00:00", "trade", 5.6449, 53.0]
["2026-09-25T18:15:20.003797+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:15:22.519580+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:22.598097+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:24.796932+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:15:25.924531+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:26.035936+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:26.817658+00:00", "trade", 5.6429, 12.0]
["2026-09-25T18:15:27.326318+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:29.661522+00:00", "trade", 5.645, 9.0]
["2026-09-25T18:15:29.661541+00:00", "trade", 5.65, 9.0]
["2026-09-25T18:15:30.006899+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:30.076836+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:30.295601+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:31.221816+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:31.699338+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:32.284361+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:32.713066+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:32.871879+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:32.881097+00:00", "trade", 5.64, 10000.0]
["2026-09-25T18:15:32.882119+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:32.882357+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:15:32.882418+00:00", "trade", 5.6416, 54.0]
["2026-09-25T18:15:32.973110+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:33.882668+00:00", "trade", 5.645, 35.0]
["2026-09-25T18:15:35.003105+00:00", "trade", 5.645, 114.0]
["2026-09-25T18:15:35.810034+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:36.666353+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:37.484666+00:00", "trade", 5.641, 5.0]
["2026-09-25T18:15:37.659169+00:00", "trade", 5.6426, 3.0]
["2026-09-25T18:15:38.840465+00:00", "trade", 5.641, 10.0]
["2026-09-25T18:15:39.932814+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:39.932814+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:40.827503+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:40.827503+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:41.841769+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:15:42.226880+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:42.311667+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:44.804632+00:00", "trade", 5.645, 3.0]
["2026-09-25T18:15:44.804650+00:00", "trade", 5.65, 13.0]
["2026-09-25T18:15:44.804665+00:00", "trade", 5.65, 3.0]
["2026-09-25T18:15:44.804671+00:00", "trade", 5.645, 13.0]
["2026-09-25T18:15:44.804801+00:00", "trade", 5.645, 584.0]
["2026-09-25T18:15:44.805398+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:44.908072+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:44.972050+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:45.507590+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:47.323031+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:15:47.324514+00:00", "trade", 5.645, 12.0]
["2026-09-25T18:15:47.509144+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:15:47.509154+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:50.331673+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:50.641930+00:00", "trade", 5.6499, 5.0]
["2026-09-25T18:15:50.649380+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:51.357396+00:00", "trade", 5.6426, 11.0]
["2026-09-25T18:15:51.598107+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:15:54.104995+00:00", "trade", 5.6401, 1592.0]
["2026-09-25T18:15:56.246447+00:00", "trade", 5.6465, 500.0]
["2026-09-25T18:15:56.876317+00:00", "trade", 5.645, 300.0]
["2026-09-25T18:15:57.018334+00:00", "trade", 5.645, 144.0]
["2026-09-25T18:15:57.169015+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:58.660782+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:59.193096+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:15:59.527700+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:59.528141+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:15:59.537602+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:15:59.993932+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:16:00.006921+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:01.050039+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:01.050355+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:01.050836+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:01.050901+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:01.051317+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:01.083048+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:01.098699+00:00", "trade", 5.6407, 27.0]
["2026-09-25T18:16:01.638217+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:16:02.097377+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:02.713379+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:02.752151+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:02.883712+00:00", "trade", 5.6428, 10.0]
["2026-09-25T18:16:02.883776+00:00", "trade", 5.6428, 17.0]
["2026-09-25T18:16:03.984580+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:03.985297+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:03.993191+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:03.993792+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:04.012842+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:04.021062+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:04.032223+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:04.369162+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:16:04.520370+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:04.635961+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:04.980761+00:00", "trade", 5.6423, 5.0]
["2026-09-25T18:16:05.194744+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:16:06.638150+00:00", "trade", 5.64, 30.0]
["2026-09-25T18:16:07.239125+00:00", "trade", 5.6424, 5.0]
["2026-09-25T18:16:07.257712+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:16:07.821745+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:07.822516+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:07.822557+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:07.822717+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:07.846203+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:09.429007+00:00", "trade", 5.648, 1.0]
["2026-09-25T18:16:09.549149+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:16:13.183494+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:13.184220+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:13.184220+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:13.184701+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:13.184742+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:13.185137+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:13.275493+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:13.596873+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:14.195107+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:14.195187+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:14.546238+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:14.547065+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:14.591180+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:14.591355+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:14.592117+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:15.239518+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:15.305545+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:15.305711+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:15.309404+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:15.650366+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:15.694917+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:15.781027+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:15.781203+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:15.784019+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:16.049687+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:16.577306+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:16:18.586776+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:18.586807+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:23.584684+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:23.677069+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:24.256422+00:00", "trade", 5.645, 25.0]
["2026-09-25T18:16:24.256449+00:00", "trade", 5.65, 25.0]
["2026-09-25T18:16:24.256539+00:00", "trade", 5.645, 975.0]
["2026-09-25T18:16:25.481134+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:27.291211+00:00", "trade", 5.645, 20.0]
["2026-09-25T18:16:30.006948+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:30.524803+00:00", "trade", 5.6465, 50.0]
["2026-09-25T18:16:31.100749+00:00", "trade", 5.6449, 3.0]
["2026-09-25T18:16:32.028169+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:32.106330+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:32.218808+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:32.885702+00:00", "trade", 5.6449, 4.0]
["2026-09-25T18:16:32.885777+00:00", "trade", 5.6449, 6.0]
["2026-09-25T18:16:33.938463+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:16:34.013311+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:16:35.065663+00:00", "trade", 5.6424, 2000.0]
["2026-09-25T18:16:35.442713+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:36.901922+00:00", "trade", 5.6425, 5.0]
["2026-09-25T18:16:37.843318+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:39.178154+00:00", "trade", 5.645, 144.0]
["2026-09-25T18:16:40.848973+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:40.849013+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:41.697765+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:16:42.082011+00:00", "trade", 5.6425, 5.0]
["2026-09-25T18:16:42.643239+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:42.720498+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:43.351706+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:43.738108+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:16:43.739474+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:45.974154+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:45.974204+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:45.974258+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:16:45.974306+00:00", "trade", 5.64, 96.0]
["2026-09-25T18:16:45.974755+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:45.975116+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:47.376337+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:47.959124+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:47.959204+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:47.959600+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:50.166519+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:51.519080+00:00", "trade", 5.6429, 11.0]
["2026-09-25T18:16:51.520482+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:52.329658+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:52.350328+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:52.424604+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:52.424720+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:52.424720+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:52.425532+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:53.233560+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:53.233996+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:53.234437+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:53.865264+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:53.865921+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:53.865925+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:53.866402+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:16:55.485772+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:16:57.780360+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:16:58.111944+00:00", "trade", 5.645, 17.0]
["2026-09-25T18:16:58.816290+00:00", "trade", 5.6452, 10.0]
["2026-09-25T18:16:59.703342+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:00.006965+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:00.172574+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:00.173050+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:00.173531+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:00.450145+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:01.102705+00:00", "trade", 5.6423, 5.0]
["2026-09-25T18:17:01.158353+00:00", "trade", 5.65, 1457.0]
["2026-09-25T18:17:01.158972+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:01.159213+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:01.159654+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:01.443103+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:01.648302+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:01.648492+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:01.763198+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:17:01.763206+00:00", "trade", 5.65, 5.0]
["2026-09-25T18:17:01.763927+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:01.788061+00:00", "trade", 5.6457, 400.0]
["2026-09-25T18:17:02.887706+00:00", "trade", 5.6453, 13.0]
["2026-09-25T18:17:02.887767+00:00", "trade", 5.6453, 22.0]
["2026-09-25T18:17:03.198197+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:05.217969+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:17:05.383323+00:00", "trade", 5.65, 12.0]
["2026-09-25T18:17:06.132432+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:06.144109+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:06.144195+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:06.144465+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:06.144601+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:07.330441+00:00", "trade", 5.6427, 5.0]
["2026-09-25T18:17:09.551701+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:09.551702+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:17:09.552165+00:00", "trade", 5.645, 661.0]
["2026-09-25T18:17:09.552183+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:09.552458+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:09.553180+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:09.553299+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:17:09.606355+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:17:09.606409+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:17:09.606460+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:17:09.606809+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:17:09.607399+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:09.607572+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:17:09.674865+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:09.675301+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:09.946271+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:11.147460+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:12.668050+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:12.668195+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:12.668992+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:12.711729+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:13.768790+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:13.826032+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:13.826794+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:14.838450+00:00", "trade", 5.6401, 100.0]
["2026-09-25T18:17:15.505495+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:15.505495+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:15.505901+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:15.505919+00:00", "trade", 5.64, 21.0]
["2026-09-25T18:17:15.506397+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:15.506477+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:15.506557+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:15.680133+00:00", "trade", 5.65, 48.0]
["2026-09-25T18:17:16.205715+00:00", "trade", 5.645, 3.0]
["2026-09-25T18:17:16.207317+00:00", "trade", 5.645, 8.0]
["2026-09-25T18:17:16.505305+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:16.505570+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:16.505589+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:17:16.505961+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:16.505961+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:16.519348+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:16.519388+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:16.520286+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:16.640246+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:16.895707+00:00", "trade", 5.6429, 100.0]
["2026-09-25T18:17:18.404777+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:21.851679+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:17:22.202482+00:00", "trade", 5.6401, 6.0]
["2026-09-25T18:17:23.012435+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:23.012476+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:17:23.012957+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:23.093704+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:26.002889+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:26.003611+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:28.323115+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:17:28.334735+00:00", "trade", 5.645, 148.0]
["2026-09-25T18:17:28.672219+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:30.007001+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:31.104707+00:00", "trade", 5.6464, 7.0]
["2026-09-25T18:17:32.881886+00:00", "trade", 5.645, 180.0]
["2026-09-25T18:17:32.889702+00:00", "trade", 5.6435, 5.0]
["2026-09-25T18:17:32.889777+00:00", "trade", 5.6435, 9.0]
["2026-09-25T18:17:33.572381+00:00", "trade", 5.6455, 50.0]
["2026-09-25T18:17:34.633093+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:17:34.633094+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:34.633610+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:34.687910+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:34.688070+00:00", "trade", 5.64, 26.0]
["2026-09-25T18:17:34.688070+00:00", "trade", 5.64, 74.0]
["2026-09-25T18:17:34.688110+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:34.688907+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:34.754243+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:35.999938+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:37.017190+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:37.326879+00:00", "trade", 5.643, 100.0]
["2026-09-25T18:17:37.986048+00:00", "trade", 5.65, 25.0]
["2026-09-25T18:17:40.915466+00:00", "trade", 5.643, 5.0]
["2026-09-25T18:17:41.072228+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:41.072829+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:41.075461+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:41.081229+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:43.178244+00:00", "trade", 5.6435, 1.0]
["2026-09-25T18:17:44.583246+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:44.638302+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:44.792758+00:00", "trade", 5.645, 200.0]
["2026-09-25T18:17:44.793637+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:46.472303+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:46.472499+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:46.472500+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:17:46.472940+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:46.713054+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:17:49.940926+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:17:50.554055+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:50.554055+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:50.554546+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:50.578353+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:51.700479+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:52.086408+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:52.730716+00:00", "trade", 5.6429, 100.0]
["2026-09-25T18:17:53.382893+00:00", "trade", 5.6451, 7.0]
["2026-09-25T18:17:53.383254+00:00", "trade", 5.6451, 1.0]
["2026-09-25T18:17:53.448064+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:53.449082+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:54.012353+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:55.872235+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:55.873117+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:56.002883+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:17:56.038127+00:00", "trade", 5.6403, 100.0]
["2026-09-25T18:17:56.328386+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:56.476554+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:57.316579+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:59.017073+00:00", "trade", 5.6459, 12.0]
["2026-09-25T18:17:59.077402+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:17:59.077471+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:59.078638+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:59.113411+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:17:59.506827+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:00.007019+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:00.834568+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:01.552442+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:01.552444+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:18:01.552924+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:01.647634+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:04.396813+00:00", "trade", 5.645, 50.0]
["2026-09-25T18:18:05.218835+00:00", "trade", 5.6404, 167.0]
["2026-09-25T18:18:05.223749+00:00", "trade", 5.6404, 18.0]
["2026-09-25T18:18:08.407329+00:00", "trade", 5.6431, 5.0]
["2026-09-25T18:18:09.366706+00:00", "trade", 5.6446, 100.0]
["2026-09-25T18:18:11.301000+00:00", "trade", 5.645, 50.0]
["2026-09-25T18:18:11.302172+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:11.302448+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:11.359829+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:18:11.359869+00:00", "trade", 5.64, 96.0]
["2026-09-25T18:18:11.411046+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:11.598438+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:18:13.898498+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:16.337793+00:00", "trade", 5.6435, 100.0]
["2026-09-25T18:18:16.339188+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:19.076920+00:00", "trade", 5.6405, 100.0]
["2026-09-25T18:18:20.203547+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:21.000001+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:18:21.752169+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:21.760587+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:18:21.764217+00:00", "trade", 5.645, 249.0]
["2026-09-25T18:18:21.764343+00:00", "trade", 5.645, 330.0]
["2026-09-25T18:18:21.765898+00:00", "trade", 5.6414, 50.0]
["2026-09-25T18:18:21.820896+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:18:21.821228+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:21.821269+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:21.821549+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:21.912300+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:23.545909+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:25.031386+00:00", "trade", 5.64, 20000.0]
["2026-09-25T18:18:25.032042+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:25.135629+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:26.331525+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:18:26.331540+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:18:26.483823+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:27.665062+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:18:27.665451+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:27.665727+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:27.665807+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:27.754277+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:27.755163+00:00", "trade", 5.65, 13.0]
["2026-09-25T18:18:30.007046+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:30.881345+00:00", "trade", 5.642, 39.0]
["2026-09-25T18:18:32.121298+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:32.780377+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:33.126421+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:33.233977+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:33.439326+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:33.564238+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:33.564900+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:33.565366+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:33.759277+00:00", "trade", 5.65, 1.0]
["2026-09-25T18:18:33.759283+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:18:33.828757+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:18:33.828814+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:18:33.830754+00:00", "trade", 5.64, 36.0]
["2026-09-25T18:18:33.830814+00:00", "trade", 5.64, 13.0]
["2026-09-25T18:18:33.830877+00:00", "trade", 5.64, 51.0]
["2026-09-25T18:18:33.831053+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:33.831680+00:00", "trade", 5.64, 78.0]
["2026-09-25T18:18:33.831764+00:00", "trade", 5.64, 74.0]
["2026-09-25T18:18:34.611025+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:35.688934+00:00", "trade", 5.6424, 100.0]
["2026-09-25T18:18:35.997102+00:00", "trade", 5.6403, 1.0]
["2026-09-25T18:18:36.256770+00:00", "trade", 5.6424, 4.0]
["2026-09-25T18:18:36.485438+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:36.485914+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:36.759994+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:18:36.760868+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:39.811466+00:00", "trade", 5.6405, 100.0]
["2026-09-25T18:18:42.707820+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:42.939354+00:00", "trade", 5.6405, 31.0]
["2026-09-25T18:18:46.061068+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:46.548909+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:48.346096+00:00", "trade", 5.642, 16.0]
["2026-09-25T18:18:49.331935+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:49.331935+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:49.332290+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:49.388148+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:49.388178+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:49.390855+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:49.496971+00:00", "trade", 5.6421, 19.0]
["2026-09-25T18:18:49.802784+00:00", "trade", 5.6451, 14.0]
["2026-09-25T18:18:49.999589+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:50.083855+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:50.375679+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:50.514287+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:18:51.198653+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:51.426394+00:00", "trade", 5.6401, 1.0]
["2026-09-25T18:18:51.431603+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:51.648645+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:51.751546+00:00", "trade", 5.6405, 298.0]
["2026-09-25T18:18:52.631585+00:00", "trade", 5.645, 50.0]
["2026-09-25T18:18:55.967285+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:55.993288+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:18:57.211612+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:18:57.211613+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:57.387827+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:58.802229+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:58.802459+00:00", "trade", 5.64, 24.0]
["2026-09-25T18:18:58.802810+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:58.802851+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:58.803051+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:58.803086+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:58.908527+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:59.933738+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:18:59.934459+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:00.007072+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:00.017241+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:00.017327+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:00.376321+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:00.569341+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:00.591393+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:00.616623+00:00", "trade", 5.645, 17.0]
["2026-09-25T18:19:00.617601+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:00.619357+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:19:02.018446+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:02.019413+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:02.052026+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:02.063267+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:02.188149+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:02.843268+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:19:02.843645+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:02.843645+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:02.844281+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:02.914143+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:02.948281+00:00", "trade", 5.645, 88.0]
["2026-09-25T18:19:02.948645+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:19:02.949106+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:02.949592+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:03.149618+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:04.102747+00:00", "trade", 5.6421, 5.0]
["2026-09-25T18:19:04.406149+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:19:04.800706+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:19:04.800772+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:19:04.800829+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:19:04.800892+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:19:04.800952+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:19:04.801013+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:19:04.801073+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:19:04.801124+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:19:04.801187+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:19:04.801250+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:19:04.801322+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:19:04.801397+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:19:04.801464+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:19:04.801539+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:19:04.959324+00:00", "trade", 5.6401, 2981.0]
["2026-09-25T18:19:05.257445+00:00", "trade", 5.6402, 14.0]
["2026-09-25T18:19:05.505160+00:00", "trade", 5.6414, 1.0]
["2026-09-25T18:19:08.482012+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:08.574818+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:08.575746+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:08.576307+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:08.916777+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:08.929678+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:09.729121+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:09.729126+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:10.405298+00:00", "trade", 5.64, 160.0]
["2026-09-25T18:19:10.405301+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:10.405742+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:10.406178+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:10.406238+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:10.429108+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:10.570234+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:10.572835+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:11.756679+00:00", "trade", 5.6402, 12.0]
["2026-09-25T18:19:11.761208+00:00", "trade", 5.6402, 2.0]
["2026-09-25T18:19:12.927354+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:19:14.663763+00:00", "trade", 5.642, 100.0]
["2026-09-25T18:19:15.751638+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:15.751638+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:15.752119+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:15.752635+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:15.752716+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:15.767525+00:00", "trade", 5.65, 5.0]
["2026-09-25T18:19:15.837107+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:17.163935+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:19.256428+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:19:19.305700+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:19:21.811147+00:00", "trade", 5.6419, 18.0]
["2026-09-25T18:19:22.678340+00:00", "trade", 5.6407, 300.0]
["2026-09-25T18:19:23.634944+00:00", "trade", 5.6453, 500.0]
["2026-09-25T18:19:24.258138+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:24.258845+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:24.258845+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:24.308128+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:25.411419+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:25.741204+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:26.608684+00:00", "trade", 5.6407, 100.0]
["2026-09-25T18:19:27.828045+00:00", "trade", 5.65, 15.0]
["2026-09-25T18:19:28.273708+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:29.045758+00:00", "trade", 5.6408, 100.0]
["2026-09-25T18:19:29.182206+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:30.007109+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:30.171606+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:30.171644+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:30.172122+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:30.172127+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:31.028489+00:00", "trade", 5.64, 26.0]
["2026-09-25T18:19:31.028492+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:31.028492+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:31.028510+00:00", "trade", 5.64, 1300.0]
["2026-09-25T18:19:31.028513+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:19:31.028517+00:00", "trade", 5.64, 49.0]
["2026-09-25T18:19:31.028517+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:19:31.028519+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:31.028540+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:19:31.028543+00:00", "trade", 5.64, 14.0]
["2026-09-25T18:19:31.028546+00:00", "trade", 5.64, 14.0]
["2026-09-25T18:19:31.028546+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028553+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:31.028553+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:19:31.028555+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:31.028555+00:00", "trade", 5.64, 41.0]
["2026-09-25T18:19:31.028561+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:19:31.028561+00:00", "trade", 5.64, 31.0]
["2026-09-25T18:19:31.028561+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:19:31.028565+00:00", "trade", 5.64, 76.0]
["2026-09-25T18:19:31.028565+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:31.028570+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:19:31.028570+00:00", "trade", 5.64, 78.0]
["2026-09-25T18:19:31.028570+00:00", "trade", 5.64, 78.0]
["2026-09-25T18:19:31.028573+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:31.028573+00:00", "trade", 5.64, 1000.0]
["2026-09-25T18:19:31.028577+00:00", "trade", 5.64, 178.0]
["2026-09-25T18:19:31.028577+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:31.028581+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028596+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028631+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028641+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028641+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028646+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028646+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028651+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028657+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028661+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028677+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028682+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028687+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028692+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028702+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:31.028711+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028726+00:00", "trade", 5.64, 1891.0]
["2026-09-25T18:19:31.028731+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028756+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028756+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028811+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:31.028819+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:19:31.028847+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028857+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028867+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028877+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:31.028886+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:19:31.028887+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.028907+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.028907+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.028927+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.028932+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.028997+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029007+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029007+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029052+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029057+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029083+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029087+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029097+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029097+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029099+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:19:31.029107+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029348+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029367+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.029373+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.029379+00:00", "trade", 5.635, 56.0]
["2026-09-25T18:19:31.029385+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.029388+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.029438+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029463+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029631+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.029809+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.029851+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.029860+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.029904+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.030031+00:00", "trade", 5.635, 8.0]
["2026-09-25T18:19:31.030075+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.030079+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:19:31.030134+00:00", "trade", 5.635, 282.0]
["2026-09-25T18:19:31.030143+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.030323+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.030485+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.030750+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.031745+00:00", "trade", 5.635, 7.0]
["2026-09-25T18:19:31.031851+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.033107+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.034039+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.034089+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.036256+00:00", "trade", 5.6399, 1710.0]
["2026-09-25T18:19:31.037736+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:19:31.038750+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.039898+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.041336+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.043603+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:19:31.045266+00:00", "trade", 5.64, 700.0]
["2026-09-25T18:19:31.055688+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:19:31.055728+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:19:31.064012+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:19:31.067374+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.067931+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:31.068412+00:00", "trade", 5.635, 202.0]
["2026-09-25T18:19:31.100658+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.115366+00:00", "trade", 5.635, 24.0]
["2026-09-25T18:19:31.128564+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.129055+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.138047+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.584805+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.584865+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.593686+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:31.928492+00:00", "trade", 5.635, 64.0]
["2026-09-25T18:19:32.329012+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.329032+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.329052+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.329062+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.329082+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.329092+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.329094+00:00", "trade", 5.64, 36.0]
["2026-09-25T18:19:32.329102+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.329132+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.445063+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.558262+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.558267+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.558353+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.558354+00:00", "trade", 5.64, 18.0]
["2026-09-25T18:19:32.558899+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.559340+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.559340+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.611374+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.611442+00:00", "trade", 5.635, 147.0]
["2026-09-25T18:19:32.612036+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.679150+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:32.929090+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:33.026527+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:33.026627+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:33.354238+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:33.387276+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:33.649763+00:00", "trade", 5.6351, 99.0]
["2026-09-25T18:19:33.650127+00:00", "trade", 5.6351, 1.0]
["2026-09-25T18:19:34.557151+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:34.813586+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:35.374116+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:36.345651+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:19:37.486431+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:19:37.739685+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:37.929265+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:19:37.929271+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:19:37.929317+00:00", "trade", 5.635, 290.0]
["2026-09-25T18:19:37.929350+00:00", "trade", 5.635, 150.0]
["2026-09-25T18:19:37.929365+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:19:37.929452+00:00", "trade", 5.635, 150.0]
["2026-09-25T18:19:37.929497+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:19:37.929524+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:19:37.929845+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:37.930712+00:00", "trade", 5.635, 302.0]
["2026-09-25T18:19:38.008170+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:19:38.008487+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:38.008549+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:38.008558+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:38.008627+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:38.008753+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:38.973500+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:38.974427+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:38.974662+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:39.462577+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:19:39.463100+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:40.046937+00:00", "trade", 5.6411, 6.0]
["2026-09-25T18:19:40.929171+00:00", "trade", 5.635, 147.0]
["2026-09-25T18:19:41.041658+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:41.041698+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:41.876216+00:00", "trade", 5.6389, 2.0]
["2026-09-25T18:19:42.171958+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:19:42.275055+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:19:42.436049+00:00", "trade", 5.635, 27.0]
["2026-09-25T18:19:42.600405+00:00", "trade", 5.635, 81.0]
["2026-09-25T18:19:43.103903+00:00", "trade", 5.6399, 8000.0]
["2026-09-25T18:19:43.105151+00:00", "trade", 5.6398, 57.0]
["2026-09-25T18:19:44.564630+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:19:44.565878+00:00", "trade", 5.635, 56.0]
["2026-09-25T18:19:45.845739+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:46.509303+00:00", "trade", 5.6399, 8000.0]
["2026-09-25T18:19:46.510548+00:00", "trade", 5.6399, 56.0]
["2026-09-25T18:19:47.010894+00:00", "trade", 5.6399, 8000.0]
["2026-09-25T18:19:47.012145+00:00", "trade", 5.6399, 56.0]
["2026-09-25T18:19:47.318260+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:47.921576+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:48.290569+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:48.290584+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:19:48.291176+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:48.367970+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:19:48.377269+00:00", "trade", 5.6401, 3.0]
["2026-09-25T18:19:48.382603+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:48.719483+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:19:48.814126+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:48.815063+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:48.997333+00:00", "trade", 5.64, 150.0]
["2026-09-25T18:19:49.727095+00:00", "trade", 5.6399, 8000.0]
["2026-09-25T18:19:49.831660+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:19:50.314589+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:19:50.330696+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:50.330764+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:19:50.331358+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:50.348185+00:00", "trade", 5.635, 12.0]
["2026-09-25T18:19:50.477420+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:51.894363+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:52.463348+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:52.463488+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:52.464290+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:53.372602+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:53.373264+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:53.373531+00:00", "trade", 5.635, 102.0]
["2026-09-25T18:19:53.373955+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:19:53.385917+00:00", "trade", 5.635, 582.0]
["2026-09-25T18:19:53.386245+00:00", "trade", 5.634, 7016.0]
["2026-09-25T18:19:53.434413+00:00", "trade", 5.64, 135.0]
["2026-09-25T18:19:53.434680+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:53.434685+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:53.434889+00:00", "trade", 5.64, 96.0]
["2026-09-25T18:19:53.434926+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:53.434936+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:53.434961+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:53.434988+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:53.434991+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:53.434991+00:00", "trade", 5.64, 54.0]
["2026-09-25T18:19:53.435006+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:19:53.435009+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:19:53.435012+00:00", "trade", 5.64, 60.0]
["2026-09-25T18:19:53.435012+00:00", "trade", 5.64, 160.0]
["2026-09-25T18:19:53.435016+00:00", "trade", 5.64, 40.0]
["2026-09-25T18:19:53.435018+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:19:53.435024+00:00", "trade", 5.64, 1830.0]
["2026-09-25T18:19:53.435024+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:19:53.435024+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:19:53.435036+00:00", "trade", 5.64, 220.0]
["2026-09-25T18:19:53.435036+00:00", "trade", 5.64, 80.0]
["2026-09-25T18:19:53.435036+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:53.435042+00:00", "trade", 5.64, 1300.0]
["2026-09-25T18:19:53.435045+00:00", "trade", 5.64, 14.0]
["2026-09-25T18:19:53.435046+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:53.435049+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:53.435049+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:19:53.435054+00:00", "trade", 5.64, 26.0]
["2026-09-25T18:19:53.435054+00:00", "trade", 5.64, 2100.0]
["2026-09-25T18:19:53.435054+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:19:53.435054+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:19:53.435057+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:19:53.435057+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:19:53.435060+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:19:53.435066+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:53.435070+00:00", "trade", 5.64, 254.0]
["2026-09-25T18:19:53.435070+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:19:53.435072+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:19:53.435072+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:53.435077+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:19:53.435077+00:00", "trade", 5.64, 8.0]
["2026-09-25T18:19:53.435082+00:00", "trade", 5.64, 460.0]
["2026-09-25T18:19:53.435082+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:19:53.435088+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:53.435090+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:19:53.435093+00:00", "trade", 5.64, 40.0]
["2026-09-25T18:19:53.435093+00:00", "trade", 5.64, 360.0]
["2026-09-25T18:19:53.435097+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:53.435097+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:19:53.435102+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:19:53.435102+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:19:53.435111+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:19:53.435111+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:53.435123+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:19:53.435129+00:00", "trade", 5.64, 40.0]
["2026-09-25T18:19:53.435129+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:19:53.435171+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:19:53.435176+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:53.435247+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:53.435247+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:19:53.435332+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:53.435337+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:53.435342+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:53.435358+00:00", "trade", 5.64, 306.0]
["2026-09-25T18:19:53.435367+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:53.435372+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:53.435415+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:53.435427+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:53.435427+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:53.435522+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:19:53.435558+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.435565+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:53.435582+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.435604+00:00", "trade", 5.64, 107.0]
["2026-09-25T18:19:53.435633+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.435658+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.435665+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:53.435668+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:53.435668+00:00", "trade", 5.64, 800.0]
["2026-09-25T18:19:53.435673+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.435743+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.435883+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.436084+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.436124+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.436129+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.436129+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.436185+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:19:53.436204+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.436319+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.436409+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.436482+00:00", "trade", 5.645, 7.0]
["2026-09-25T18:19:53.436725+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.436765+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.436805+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.436926+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.437478+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:19:53.438338+00:00", "trade", 5.64, 57.0]
["2026-09-25T18:19:53.438404+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.439241+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.439707+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.440609+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.442008+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.442942+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:19:53.446794+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:19:53.476179+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.536397+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.536838+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.546241+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.661600+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.769798+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:53.800125+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:55.018043+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:19:55.355230+00:00", "trade", 5.6395, 21.0]
["2026-09-25T18:19:57.030801+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:58.031659+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:19:59.853419+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:20:00.007136+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:00.055043+00:00", "trade", 5.645, 448.0]
["2026-09-25T18:20:00.400016+00:00", "trade", 5.6499, 25.0]
["2026-09-25T18:20:01.520238+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:01.566569+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:01.592531+00:00", "trade", 5.64, 40.0]
["2026-09-25T18:20:01.592583+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:20:01.592856+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:01.593217+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:01.722660+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:02.023755+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:20:02.126381+00:00", "trade", 5.64, 14.0]
["2026-09-25T18:20:02.126417+00:00", "trade", 5.64, 2300.0]
["2026-09-25T18:20:02.126417+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:20:02.126438+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:20:02.126444+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:20:02.126444+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:20:02.126450+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:20:02.126450+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:20:02.126453+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:20:02.126453+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:20:02.126459+00:00", "trade", 5.64, 53.0]
["2026-09-25T18:20:02.126459+00:00", "trade", 5.64, 19.0]
["2026-09-25T18:20:02.126459+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:20:02.126465+00:00", "trade", 5.64, 14.0]
["2026-09-25T18:20:02.126467+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:02.126472+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:02.126477+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:02.126482+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:02.126542+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:02.126552+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:02.126557+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:02.126567+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:02.126612+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:02.126622+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:20:02.126662+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.126667+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.126732+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.126753+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.126787+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.126792+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.126888+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.126983+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.126988+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.127072+00:00", "trade", 5.64, 213.0]
["2026-09-25T18:20:02.127073+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.127073+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.127078+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.127088+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.127144+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.127145+00:00", "trade", 5.64, 213.0]
["2026-09-25T18:20:02.127153+00:00", "trade", 5.64, 213.0]
["2026-09-25T18:20:02.127153+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.127168+00:00", "trade", 5.64, 213.0]
["2026-09-25T18:20:02.127168+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:20:02.127174+00:00", "trade", 5.64, 561.0]
["2026-09-25T18:20:02.127178+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.127223+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.127354+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.127369+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.127735+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.127770+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.127935+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.127980+00:00", "trade", 5.635, 532.0]
["2026-09-25T18:20:02.128116+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.128266+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:20:02.131083+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.131940+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.136651+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.138385+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.162082+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.226871+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.226876+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.227216+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.236539+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:02.270920+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:03.643854+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:08.474372+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:20:09.863400+00:00", "trade", 5.6378, 17.0]
["2026-09-25T18:20:10.258153+00:00", "trade", 5.6399, 25.0]
["2026-09-25T18:20:10.784658+00:00", "trade", 5.6391, 5.0]
["2026-09-25T18:20:11.615518+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:20:13.117729+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:20:14.118770+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:20:14.265465+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:20:15.328917+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:20:17.716857+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:20:20.579350+00:00", "trade", 5.64, 1773.0]
["2026-09-25T18:20:20.579711+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:20:21.137346+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:20:21.620176+00:00", "trade", 5.6399, 600.0]
["2026-09-25T18:20:23.476486+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:20:23.748740+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:23.994290+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:24.044448+00:00", "trade", 5.64, 24.0]
["2026-09-25T18:20:24.298628+00:00", "trade", 5.6388, 100.0]
["2026-09-25T18:20:24.616020+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:24.644514+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:20:26.725621+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:20:27.189512+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:20:27.776969+00:00", "trade", 5.6378, 9.0]
["2026-09-25T18:20:27.778043+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:20:27.781594+00:00", "trade", 5.6378, 5.0]
["2026-09-25T18:20:28.214927+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:28.419168+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:28.733961+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:20:30.007168+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:30.061738+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:30.903774+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:20:30.992551+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:20:34.675091+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:34.773560+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:37.630635+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:20:37.695144+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:20:38.422633+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:20:39.163528+00:00", "trade", 5.6391, 300.0]
["2026-09-25T18:20:41.608279+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:20:42.491854+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:42.825228+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:43.393731+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:20:43.770548+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:43.770578+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:43.770630+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:20:43.776758+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:43.780456+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:43.825880+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:43.826356+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:44.015706+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:44.367542+00:00", "trade", 5.6399, 20.0]
["2026-09-25T18:20:45.174966+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:45.322228+00:00", "trade", 5.6387, 5.0]
["2026-09-25T18:20:45.579068+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:45.579073+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:45.579700+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:45.579915+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:45.580106+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:47.477882+00:00", "trade", 5.6399, 136.0]
["2026-09-25T18:20:48.004217+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:49.345720+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:49.346367+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:51.918358+00:00", "trade", 5.6385, 1891.0]
["2026-09-25T18:20:53.200672+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:53.200722+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:53.201228+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:53.201709+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:53.779740+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:54.699439+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:20:54.830858+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:54.838806+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:20:54.838809+00:00", "trade", 5.63, 2.0]
["2026-09-25T18:20:54.838867+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:54.838922+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:54.846049+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:54.847833+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:20:54.851800+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:20:54.895082+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:20:55.883539+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:56.252813+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:56.289941+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:57.357728+00:00", "trade", 5.6396, 100.0]
["2026-09-25T18:20:58.230862+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:58.360881+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:20:59.903932+00:00", "trade", 5.6386, 1.0]
["2026-09-25T18:21:00.007195+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:00.237272+00:00", "trade", 5.6396, 2.0]
["2026-09-25T18:21:00.567019+00:00", "trade", 5.6386, 1.0]
["2026-09-25T18:21:01.146414+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:21:01.146583+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:21:02.794626+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:04.868368+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:04.868944+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:04.928561+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:04.937046+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:05.820829+00:00", "trade", 5.63, 7.0]
["2026-09-25T18:21:06.621230+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:06.752368+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:07.580850+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:07.580979+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:21:08.142443+00:00", "trade", 5.635, 924.0]
["2026-09-25T18:21:08.362371+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:21:09.152141+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:09.152902+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:09.313525+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:09.770402+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:11.863504+00:00", "trade", 5.6386, 4.0]
["2026-09-25T18:21:11.864302+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:11.946553+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:13.328505+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:21:14.013069+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:21:14.079139+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:15.114399+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:15.114875+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:17.638208+00:00", "trade", 5.6386, 100.0]
["2026-09-25T18:21:17.956314+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:18.416825+00:00", "trade", 5.6374, 15.0]
["2026-09-25T18:21:18.421098+00:00", "trade", 5.6374, 3.0]
["2026-09-25T18:21:19.619073+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:19.619263+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:21.218874+00:00", "trade", 5.64, 886.0]
["2026-09-25T18:21:23.862522+00:00", "trade", 5.6387, 20.0]
["2026-09-25T18:21:24.182421+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:24.943093+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:21:24.944455+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:25.530505+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:25.867527+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:21:30.007223+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:33.197247+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:21:33.846397+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:35.769430+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:42.541554+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:21:42.595728+00:00", "trade", 5.6385, 5.0]
["2026-09-25T18:21:43.997566+00:00", "trade", 5.6335, 20.0]
["2026-09-25T18:21:44.548767+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:21:44.550163+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:45.612662+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:47.329035+00:00", "trade", 5.635, 11.0]
["2026-09-25T18:21:47.329107+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:21:49.919986+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.920056+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.920768+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.921455+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.921465+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:49.921465+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:21:49.921480+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.921485+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.921500+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.921520+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.921590+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.921775+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.921846+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.921861+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.921880+00:00", "trade", 5.63, 14.0]
["2026-09-25T18:21:49.921911+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.923018+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.928852+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:49.986885+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:50.617943+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:50.617983+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:50.617993+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:50.618003+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:50.618013+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:50.618043+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:50.618063+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:50.618193+00:00", "trade", 5.6333, 499.0]
["2026-09-25T18:21:50.618193+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:50.618211+00:00", "trade", 5.63, 499.0]
["2026-09-25T18:21:50.618223+00:00", "trade", 5.6333, 90.0]
["2026-09-25T18:21:50.618247+00:00", "trade", 5.63, 90.0]
["2026-09-25T18:21:50.618259+00:00", "trade", 5.63, 120.0]
["2026-09-25T18:21:50.618268+00:00", "trade", 5.6333, 120.0]
["2026-09-25T18:21:50.618293+00:00", "trade", 5.6333, 65.0]
["2026-09-25T18:21:50.618314+00:00", "trade", 5.63, 145.0]
["2026-09-25T18:21:50.618326+00:00", "trade", 5.63, 65.0]
["2026-09-25T18:21:50.618344+00:00", "trade", 5.63, 165.0]
["2026-09-25T18:21:50.618353+00:00", "trade", 5.63, 250.0]
["2026-09-25T18:21:50.618368+00:00", "trade", 5.6333, 145.0]
["2026-09-25T18:21:50.618389+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:50.618392+00:00", "trade", 5.6333, 165.0]
["2026-09-25T18:21:50.618399+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:50.618425+00:00", "trade", 5.6333, 250.0]
["2026-09-25T18:21:50.618647+00:00", "trade", 5.6333, 1666.0]
["2026-09-25T18:21:50.839637+00:00", "trade", 5.6395, 100.0]
["2026-09-25T18:21:51.708373+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:52.142226+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:53.140538+00:00", "trade", 5.6301, 8000.0]
["2026-09-25T18:21:54.180293+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:54.186207+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:54.253116+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:54.699819+00:00", "trade", 5.6316, 100.0]
["2026-09-25T18:21:55.694043+00:00", "trade", 5.6301, 8000.0]
["2026-09-25T18:21:55.695239+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:21:55.695291+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.695294+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.695300+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.695300+00:00", "trade", 5.63, 26.0]
["2026-09-25T18:21:55.695306+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:21:55.695306+00:00", "trade", 5.63, 22.0]
["2026-09-25T18:21:55.695310+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:21:55.695310+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.695316+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:21:55.695316+00:00", "trade", 5.63, 500.0]
["2026-09-25T18:21:55.695316+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:21:55.695321+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.695321+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.695325+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.695325+00:00", "trade", 5.63, 354.0]
["2026-09-25T18:21:55.695330+00:00", "trade", 5.63, 1000.0]
["2026-09-25T18:21:55.695330+00:00", "trade", 5.63, 500.0]
["2026-09-25T18:21:55.695330+00:00", "trade", 5.63, 4.0]
["2026-09-25T18:21:55.695330+00:00", "trade", 5.63, 135.0]
["2026-09-25T18:21:55.695333+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:21:55.695333+00:00", "trade", 5.63, 18.0]
["2026-09-25T18:21:55.695336+00:00", "trade", 5.63, 1691.0]
["2026-09-25T18:21:55.695339+00:00", "trade", 5.63, 130.0]
["2026-09-25T18:21:55.695339+00:00", "trade", 5.63, 180.0]
["2026-09-25T18:21:55.695342+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.695345+00:00", "trade", 5.63, 526.0]
["2026-09-25T18:21:55.695348+00:00", "trade", 5.63, 900.0]
["2026-09-25T18:21:55.695350+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.695351+00:00", "trade", 5.63, 4700.0]
["2026-09-25T18:21:55.695351+00:00", "trade", 5.63, 2272.0]
["2026-09-25T18:21:55.695354+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:21:55.695354+00:00", "trade", 5.63, 38.0]
["2026-09-25T18:21:55.695357+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.695357+00:00", "trade", 5.63, 56.0]
["2026-09-25T18:21:55.695362+00:00", "trade", 5.63, 1500.0]
["2026-09-25T18:21:55.695362+00:00", "trade", 5.63, 32.0]
["2026-09-25T18:21:55.695362+00:00", "trade", 5.63, 32.0]
["2026-09-25T18:21:55.695365+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.695366+00:00", "trade", 5.63, 320.0]
["2026-09-25T18:21:55.695410+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.695415+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.695420+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.695435+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.695465+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.695501+00:00", "trade", 5.63, 36.0]
["2026-09-25T18:21:55.695505+00:00", "trade", 5.63, 52.0]
["2026-09-25T18:21:55.695510+00:00", "trade", 5.63, 500.0]
["2026-09-25T18:21:55.695510+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:21:55.695514+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:21:55.695514+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.695519+00:00", "trade", 5.63, 425.0]
["2026-09-25T18:21:55.695519+00:00", "trade", 5.63, 2.0]
["2026-09-25T18:21:55.695523+00:00", "trade", 5.63, 72.0]
["2026-09-25T18:21:55.695523+00:00", "trade", 5.63, 17.0]
["2026-09-25T18:21:55.695528+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:21:55.695580+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.695621+00:00", "trade", 5.63, 32.0]
["2026-09-25T18:21:55.695627+00:00", "trade", 5.63, 32.0]
["2026-09-25T18:21:55.695627+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.695630+00:00", "trade", 5.63, 32.0]
["2026-09-25T18:21:55.695641+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.695646+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.695666+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.695706+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.695711+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.695736+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.695793+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.695796+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.695802+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.695847+00:00", "trade", 5.63, 99.0]
["2026-09-25T18:21:55.695856+00:00", "trade", 5.63, 28.0]
["2026-09-25T18:21:55.695856+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.695856+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.695860+00:00", "trade", 5.63, 23.0]
["2026-09-25T18:21:55.695865+00:00", "trade", 5.63, 32.0]
["2026-09-25T18:21:55.695921+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.695926+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.695926+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.695941+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.695973+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.695977+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.696021+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696026+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696047+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696056+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696092+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696103+00:00", "trade", 5.63, 49.0]
["2026-09-25T18:21:55.696184+00:00", "trade", 5.63, 51.0]
["2026-09-25T18:21:55.696184+00:00", "trade", 5.63, 252.0]
["2026-09-25T18:21:55.696187+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:21:55.696223+00:00", "trade", 5.63, 97.0]
["2026-09-25T18:21:55.696262+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696282+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696292+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696298+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:21:55.696304+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.696304+00:00", "trade", 5.63, 81.0]
["2026-09-25T18:21:55.696307+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696310+00:00", "trade", 5.63, 3.0]
["2026-09-25T18:21:55.696316+00:00", "trade", 5.63, 59.0]
["2026-09-25T18:21:55.696316+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:21:55.696325+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696325+00:00", "trade", 5.63, 40.0]
["2026-09-25T18:21:55.696334+00:00", "trade", 5.63, 233.0]
["2026-09-25T18:21:55.696334+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.696340+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696343+00:00", "trade", 5.63, 900.0]
["2026-09-25T18:21:55.696347+00:00", "trade", 5.63, 1400.0]
["2026-09-25T18:21:55.696349+00:00", "trade", 5.63, 2600.0]
["2026-09-25T18:21:55.696353+00:00", "trade", 5.63, 813.0]
["2026-09-25T18:21:55.696353+00:00", "trade", 5.63, 35.0]
["2026-09-25T18:21:55.696356+00:00", "trade", 5.63, 638.0]
["2026-09-25T18:21:55.696356+00:00", "trade", 5.63, 1100.0]
["2026-09-25T18:21:55.696362+00:00", "trade", 5.63, 1100.0]
["2026-09-25T18:21:55.696362+00:00", "trade", 5.63, 4700.0]
["2026-09-25T18:21:55.696362+00:00", "trade", 5.63, 49.0]
["2026-09-25T18:21:55.696362+00:00", "trade", 5.63, 900.0]
["2026-09-25T18:21:55.696366+00:00", "trade", 5.63, 2000.0]
["2026-09-25T18:21:55.696366+00:00", "trade", 5.63, 3500.0]
["2026-09-25T18:21:55.696371+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:21:55.696371+00:00", "trade", 5.63, 4700.0]
["2026-09-25T18:21:55.696371+00:00", "trade", 5.63, 1100.0]
["2026-09-25T18:21:55.696380+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696380+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696380+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696380+00:00", "trade", 5.63, 164.0]
["2026-09-25T18:21:55.696380+00:00", "trade", 5.63, 109.0]
["2026-09-25T18:21:55.696382+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696388+00:00", "trade", 5.63, 167.0]
["2026-09-25T18:21:55.696394+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:21:55.696403+00:00", "trade", 5.63, 2000.0]
["2026-09-25T18:21:55.696403+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.696403+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696410+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.696410+00:00", "trade", 5.63, 600.0]
["2026-09-25T18:21:55.696416+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.696422+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.696424+00:00", "trade", 5.63, 1000.0]
["2026-09-25T18:21:55.696424+00:00", "trade", 5.63, 91.0]
["2026-09-25T18:21:55.696431+00:00", "trade", 5.63, 500.0]
["2026-09-25T18:21:55.696436+00:00", "trade", 5.63, 152.0]
["2026-09-25T18:21:55.696439+00:00", "trade", 5.63, 388.0]
["2026-09-25T18:21:55.696439+00:00", "trade", 5.63, 2300.0]
["2026-09-25T18:21:55.696478+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696483+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696488+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696488+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696536+00:00", "trade", 5.63, 111.0]
["2026-09-25T18:21:55.696536+00:00", "trade", 5.63, 152.0]
["2026-09-25T18:21:55.696539+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696542+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:21:55.696542+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696558+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696558+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696563+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696568+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696568+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696572+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696572+00:00", "trade", 5.63, 1560.0]
["2026-09-25T18:21:55.696575+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696582+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696582+00:00", "trade", 5.63, 1600.0]
["2026-09-25T18:21:55.696582+00:00", "trade", 5.63, 426.0]
["2026-09-25T18:21:55.696587+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696587+00:00", "trade", 5.63, 68.0]
["2026-09-25T18:21:55.696591+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696591+00:00", "trade", 5.63, 150.0]
["2026-09-25T18:21:55.696596+00:00", "trade", 5.63, 13.0]
["2026-09-25T18:21:55.696596+00:00", "trade", 5.63, 160.0]
["2026-09-25T18:21:55.696600+00:00", "trade", 5.63, 1300.0]
["2026-09-25T18:21:55.696600+00:00", "trade", 5.63, 500.0]
["2026-09-25T18:21:55.696605+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696605+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696605+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.696613+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696613+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696623+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.696688+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696688+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696688+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696688+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696688+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696688+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696688+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696708+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696728+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696733+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696738+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696743+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696743+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696743+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696749+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696749+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696749+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696749+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696749+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696749+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696780+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:21:55.696810+00:00", "trade", 5.63, 72.0]
["2026-09-25T18:21:55.696810+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696823+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696823+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.696839+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696849+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.696849+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.696854+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.696854+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.696854+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.696854+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.696859+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.696859+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.696859+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.696859+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.696868+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696869+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696884+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696890+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.696891+00:00", "trade", 5.625, 100.0]
["2026-09-25T18:21:55.696895+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696900+00:00", "trade", 5.63, 251.0]
["2026-09-25T18:21:55.696900+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.696902+00:00", "trade", 5.625, 253.0]
["2026-09-25T18:21:55.696902+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:21:55.696906+00:00", "trade", 5.63, 3.0]
["2026-09-25T18:21:55.696921+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696921+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.696921+00:00", "trade", 5.63, 97.0]
["2026-09-25T18:21:55.696921+00:00", "trade", 5.63, 251.0]
["2026-09-25T18:21:55.696921+00:00", "trade", 5.63, 250.0]
["2026-09-25T18:21:55.696921+00:00", "trade", 5.63, 183.0]
["2026-09-25T18:21:55.696921+00:00", "trade", 5.63, 12.0]
["2026-09-25T18:21:55.696921+00:00", "trade", 5.63, 162.0]
["2026-09-25T18:21:55.696921+00:00", "trade", 5.63, 35.0]
["2026-09-25T18:21:55.696921+00:00", "trade", 5.63, 109.0]
["2026-09-25T18:21:55.696923+00:00", "trade", 5.63, 8.0]
["2026-09-25T18:21:55.696926+00:00", "trade", 5.63, 166.0]
["2026-09-25T18:21:55.696936+00:00", "trade", 5.63, 81.0]
["2026-09-25T18:21:55.696936+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:21:55.696939+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.696942+00:00", "trade", 5.625, 100.0]
["2026-09-25T18:21:55.696942+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:21:55.696944+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.696945+00:00", "trade", 5.63, 13.0]
["2026-09-25T18:21:55.696951+00:00", "trade", 5.63, 253.0]
["2026-09-25T18:21:55.696951+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:21:55.696954+00:00", "trade", 5.625, 100.0]
["2026-09-25T18:21:55.696954+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.696960+00:00", "trade", 5.63, 254.0]
["2026-09-25T18:21:55.696972+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:21:55.696972+00:00", "trade", 5.63, 35.0]
["2026-09-25T18:21:55.696975+00:00", "trade", 5.63, 98.0]
["2026-09-25T18:21:55.696984+00:00", "trade", 5.63, 57.0]
["2026-09-25T18:21:55.696987+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.696990+00:00", "trade", 5.63, 233.0]
["2026-09-25T18:21:55.696996+00:00", "trade", 5.63, 545.0]
["2026-09-25T18:21:55.696996+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697009+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697009+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697024+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697045+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.697047+00:00", "trade", 5.63, 249.0]
["2026-09-25T18:21:55.697054+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.697059+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:21:55.697059+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697064+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697065+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697068+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697072+00:00", "trade", 5.63, 500.0]
["2026-09-25T18:21:55.697072+00:00", "trade", 5.63, 85.0]
["2026-09-25T18:21:55.697074+00:00", "trade", 5.63, 59.0]
["2026-09-25T18:21:55.697080+00:00", "trade", 5.63, 91.0]
["2026-09-25T18:21:55.697086+00:00", "trade", 5.63, 388.0]
["2026-09-25T18:21:55.697086+00:00", "trade", 5.63, 68.0]
["2026-09-25T18:21:55.697092+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697102+00:00", "trade", 5.63, 900.0]
["2026-09-25T18:21:55.697102+00:00", "trade", 5.63, 1200.0]
["2026-09-25T18:21:55.697104+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697107+00:00", "trade", 5.63, 1560.0]
["2026-09-25T18:21:55.697107+00:00", "trade", 5.63, 1600.0]
["2026-09-25T18:21:55.697111+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697111+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697116+00:00", "trade", 5.63, 426.0]
["2026-09-25T18:21:55.697116+00:00", "trade", 5.63, 250.0]
["2026-09-25T18:21:55.697119+00:00", "trade", 5.63, 109.0]
["2026-09-25T18:21:55.697119+00:00", "trade", 5.63, 600.0]
["2026-09-25T18:21:55.697125+00:00", "trade", 5.63, 152.0]
["2026-09-25T18:21:55.697125+00:00", "trade", 5.63, 168.0]
["2026-09-25T18:21:55.697128+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697128+00:00", "trade", 5.63, 233.0]
["2026-09-25T18:21:55.697129+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697129+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697132+00:00", "trade", 5.63, 81.0]
["2026-09-25T18:21:55.697132+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697134+00:00", "trade", 5.63, 388.0]
["2026-09-25T18:21:55.697134+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697137+00:00", "trade", 5.63, 112.0]
["2026-09-25T18:21:55.697182+00:00", "trade", 5.635, 13.0]
["2026-09-25T18:21:55.697199+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697210+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697259+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697269+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697300+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697360+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697390+00:00", "trade", 5.63, 99.0]
["2026-09-25T18:21:55.697429+00:00", "trade", 5.63, 900.0]
["2026-09-25T18:21:55.697433+00:00", "trade", 5.63, 1100.0]
["2026-09-25T18:21:55.697433+00:00", "trade", 5.63, 900.0]
["2026-09-25T18:21:55.697435+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.697439+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.697441+00:00", "trade", 5.63, 900.0]
["2026-09-25T18:21:55.697441+00:00", "trade", 5.63, 3000.0]
["2026-09-25T18:21:55.697444+00:00", "trade", 5.63, 51.0]
["2026-09-25T18:21:55.697447+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697447+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697447+00:00", "trade", 5.63, 32.0]
["2026-09-25T18:21:55.697447+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697453+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697453+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697456+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697462+00:00", "trade", 5.63, 8.0]
["2026-09-25T18:21:55.697462+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:21:55.697471+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697510+00:00", "trade", 5.63, 465.0]
["2026-09-25T18:21:55.697510+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697513+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697513+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.697543+00:00", "trade", 5.635, 7.0]
["2026-09-25T18:21:55.697588+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:21:55.697607+00:00", "trade", 5.63, 1100.0]
["2026-09-25T18:21:55.697607+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.697613+00:00", "trade", 5.63, 1700.0]
["2026-09-25T18:21:55.697613+00:00", "trade", 5.63, 1700.0]
["2026-09-25T18:21:55.697618+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.697618+00:00", "trade", 5.63, 1700.0]
["2026-09-25T18:21:55.697621+00:00", "trade", 5.63, 2400.0]
["2026-09-25T18:21:55.697621+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:21:55.697628+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697628+00:00", "trade", 5.63, 500.0]
["2026-09-25T18:21:55.697628+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697630+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697663+00:00", "trade", 5.63, 1448.0]
["2026-09-25T18:21:55.697667+00:00", "trade", 5.63, 1200.0]
["2026-09-25T18:21:55.697667+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.697669+00:00", "trade", 5.63, 800.0]
["2026-09-25T18:21:55.697763+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.697766+00:00", "trade", 5.63, 77.0]
["2026-09-25T18:21:55.697766+00:00", "trade", 5.63, 2200.0]
["2026-09-25T18:21:55.697786+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697791+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697791+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697826+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697906+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697906+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697906+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697941+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.697979+00:00", "trade", 5.63, 2400.0]
["2026-09-25T18:21:55.697979+00:00", "trade", 5.63, 2700.0]
["2026-09-25T18:21:55.698006+00:00", "trade", 5.63, 8000.0]
["2026-09-25T18:21:55.698009+00:00", "trade", 5.63, 2300.0]
["2026-09-25T18:21:55.698021+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698066+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698094+00:00", "trade", 5.63, 49.0]
["2026-09-25T18:21:55.698099+00:00", "trade", 5.63, 1192.0]
["2026-09-25T18:21:55.698114+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698114+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698120+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.698124+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698133+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698133+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:21:55.698136+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698177+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698178+00:00", "trade", 5.63, 80.0]
["2026-09-25T18:21:55.698262+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698265+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698265+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698268+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698301+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698331+00:00", "trade", 5.63, 1700.0]
["2026-09-25T18:21:55.698337+00:00", "trade", 5.63, 394.0]
["2026-09-25T18:21:55.698417+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698462+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698467+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698588+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698589+00:00", "trade", 5.63, 708.0]
["2026-09-25T18:21:55.698589+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698595+00:00", "trade", 5.63, 1100.0]
["2026-09-25T18:21:55.698602+00:00", "trade", 5.63, 1000.0]
["2026-09-25T18:21:55.698602+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.698603+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698608+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698608+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698608+00:00", "trade", 5.63, 1200.0]
["2026-09-25T18:21:55.698608+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698608+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698659+00:00", "trade", 5.63, 953.0]
["2026-09-25T18:21:55.698674+00:00", "trade", 5.63, 99.0]
["2026-09-25T18:21:55.698678+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698725+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698767+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698767+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698770+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698808+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698809+00:00", "trade", 5.63, 1200.0]
["2026-09-25T18:21:55.698838+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.698932+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.698983+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.699064+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.699092+00:00", "trade", 5.63, 953.0]
["2026-09-25T18:21:55.699092+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.699102+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.699110+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.699214+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699224+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699236+00:00", "trade", 5.63, 900.0]
["2026-09-25T18:21:55.699239+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699239+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699259+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699264+00:00", "trade", 5.63, 80.0]
["2026-09-25T18:21:55.699266+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.699266+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.699274+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699284+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699294+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699309+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699312+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.699312+00:00", "trade", 5.63, 12.0]
["2026-09-25T18:21:55.699314+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.699314+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699334+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699357+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.699357+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:21:55.699360+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.699365+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699365+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699365+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699369+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699369+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699375+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699375+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699379+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699379+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699379+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699389+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699389+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699583+00:00", "trade", 5.63, 280.0]
["2026-09-25T18:21:55.699585+00:00", "trade", 5.63, 5900.0]
["2026-09-25T18:21:55.699615+00:00", "trade", 5.63, 2400.0]
["2026-09-25T18:21:55.699620+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699642+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.699642+00:00", "trade", 5.63, 516.0]
["2026-09-25T18:21:55.699665+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699710+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699800+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.699826+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.699861+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.699861+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.699866+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.699911+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.699936+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.700001+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.700838+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.700988+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.701740+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.701800+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702136+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702141+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702180+00:00", "trade", 5.63, 1100.0]
["2026-09-25T18:21:55.702186+00:00", "trade", 5.63, 77.0]
["2026-09-25T18:21:55.702186+00:00", "trade", 5.63, 253.0]
["2026-09-25T18:21:55.702186+00:00", "trade", 5.63, 49.0]
["2026-09-25T18:21:55.702189+00:00", "trade", 5.63, 952.0]
["2026-09-25T18:21:55.702189+00:00", "trade", 5.63, 500.0]
["2026-09-25T18:21:55.702192+00:00", "trade", 5.63, 1000.0]
["2026-09-25T18:21:55.702221+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702241+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702392+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702409+00:00", "trade", 5.63, 1132.0]
["2026-09-25T18:21:55.702412+00:00", "trade", 5.63, 900.0]
["2026-09-25T18:21:55.702412+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702427+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702430+00:00", "trade", 5.63, 1000.0]
["2026-09-25T18:21:55.702439+00:00", "trade", 5.63, 1200.0]
["2026-09-25T18:21:55.702442+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.702445+00:00", "trade", 5.63, 1700.0]
["2026-09-25T18:21:55.702445+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.702447+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702451+00:00", "trade", 5.63, 831.0]
["2026-09-25T18:21:55.702462+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702462+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702472+00:00", "trade", 5.63, 99.0]
["2026-09-25T18:21:55.702475+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.702478+00:00", "trade", 5.63, 251.0]
["2026-09-25T18:21:55.702478+00:00", "trade", 5.63, 250.0]
["2026-09-25T18:21:55.702478+00:00", "trade", 5.63, 260.0]
["2026-09-25T18:21:55.702478+00:00", "trade", 5.63, 24.0]
["2026-09-25T18:21:55.702481+00:00", "trade", 5.63, 19.0]
["2026-09-25T18:21:55.702481+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:21:55.702483+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702488+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.702488+00:00", "trade", 5.63, 254.0]
["2026-09-25T18:21:55.702488+00:00", "trade", 5.63, 250.0]
["2026-09-25T18:21:55.702493+00:00", "trade", 5.63, 900.0]
["2026-09-25T18:21:55.702493+00:00", "trade", 5.63, 800.0]
["2026-09-25T18:21:55.702493+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.702496+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.702496+00:00", "trade", 5.63, 77.0]
["2026-09-25T18:21:55.702499+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:21:55.702505+00:00", "trade", 5.63, 57.0]
["2026-09-25T18:21:55.702517+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.702526+00:00", "trade", 5.63, 500.0]
["2026-09-25T18:21:55.702527+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702532+00:00", "trade", 5.63, 85.0]
["2026-09-25T18:21:55.702537+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702542+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702552+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:21:55.702612+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.702672+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.702694+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.702707+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:21:55.702708+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.702708+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.702728+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.702738+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.702753+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.702773+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:21:55.702784+00:00", "trade", 5.63, 2700.0]
["2026-09-25T18:21:55.702784+00:00", "trade", 5.63, 1000.0]
["2026-09-25T18:21:55.702788+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.702788+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.702823+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.702938+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.703033+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.703148+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.703209+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.703324+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.703380+00:00", "trade", 5.63, 600.0]
["2026-09-25T18:21:55.703424+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.703625+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.703665+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.704106+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.704722+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.705228+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.705669+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.705750+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.705750+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.706964+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:21:55.707981+00:00", "trade", 5.63, 99.0]
["2026-09-25T18:21:55.708185+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.708235+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.708992+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.711075+00:00", "trade", 5.625, 100.0]
["2026-09-25T18:21:55.714350+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.714368+00:00", "trade", 5.635, 109.0]
["2026-09-25T18:21:55.714428+00:00", "trade", 5.635, 434.0]
["2026-09-25T18:21:55.715051+00:00", "trade", 5.63, 90.0]
["2026-09-25T18:21:55.715307+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.716046+00:00", "trade", 5.635, 2359.0]
["2026-09-25T18:21:55.717432+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.718029+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.720115+00:00", "trade", 5.63, 414.0]
["2026-09-25T18:21:55.727347+00:00", "trade", 5.625, 95.0]
["2026-09-25T18:21:55.727564+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:21:55.744181+00:00", "trade", 5.63, 19.0]
["2026-09-25T18:21:55.753530+00:00", "trade", 5.635, 2359.0]
["2026-09-25T18:21:55.763989+00:00", "trade", 5.635, 1886.0]
["2026-09-25T18:21:55.764055+00:00", "trade", 5.635, 1886.0]
["2026-09-25T18:21:55.764118+00:00", "trade", 5.635, 1128.0]
["2026-09-25T18:21:55.782062+00:00", "trade", 5.635, 758.0]
["2026-09-25T18:21:55.782062+00:00", "trade", 5.635, 2359.0]
["2026-09-25T18:21:55.782113+00:00", "trade", 5.635, 2359.0]
["2026-09-25T18:21:55.782125+00:00", "trade", 5.635, 1886.0]
["2026-09-25T18:21:55.790317+00:00", "trade", 5.635, 2359.0]
["2026-09-25T18:21:55.803031+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:55.903300+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:56.528962+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:21:56.702462+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:56.796977+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:21:59.263050+00:00", "trade", 5.6358, 8000.0]
["2026-09-25T18:21:59.287654+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:21:59.289278+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:21:59.289339+00:00", "trade", 5.635, 438.0]
["2026-09-25T18:22:00.007250+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:01.310724+00:00", "trade", 5.635, 1176.0]
["2026-09-25T18:22:01.312892+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:22:02.238958+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:22:05.049852+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:22:05.051536+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:22:05.051979+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:05.052024+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:05.052625+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:05.057026+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:05.129087+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:05.953796+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:05.954300+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:22:06.245330+00:00", "trade", 5.6398, 50.0]
["2026-09-25T18:22:07.465554+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:08.308427+00:00", "trade", 5.638, 8000.0]
["2026-09-25T18:22:08.476777+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:09.096291+00:00", "trade", 5.6339, 100.0]
["2026-09-25T18:22:09.474044+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:22:09.846565+00:00", "trade", 5.6339, 4.0]
["2026-09-25T18:22:10.194757+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:10.976916+00:00", "trade", 5.6351, 6.0]
["2026-09-25T18:22:11.248337+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:22:12.158628+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:22:13.588456+00:00", "trade", 5.635, 9000.0]
["2026-09-25T18:22:13.591028+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:22:13.591032+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:13.591092+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:13.591132+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:13.591142+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:13.591152+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:13.591508+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:13.626000+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:14.591087+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:15.361222+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:22:15.516300+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:18.837446+00:00", "trade", 5.6351, 13.0]
["2026-09-25T18:22:19.191138+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:19.273186+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:22:19.457062+00:00", "trade", 5.6317, 14.0]
["2026-09-25T18:22:19.461410+00:00", "trade", 5.6317, 3.0]
["2026-09-25T18:22:20.256807+00:00", "trade", 5.6351, 200.0]
["2026-09-25T18:22:20.705120+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:22:22.235926+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:23.658643+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:23.661114+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:23.661189+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:23.801518+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:23.801999+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:25.536383+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:27.344662+00:00", "trade", 5.6391, 1000.0]
["2026-09-25T18:22:30.007277+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:36.370800+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:36.370866+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:36.573127+00:00", "trade", 5.6339, 100.0]
["2026-09-25T18:22:36.978297+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:37.435397+00:00", "trade", 5.634, 1000.0]
["2026-09-25T18:22:37.618497+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:22:37.620039+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:22:37.705458+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:22:38.037192+00:00", "trade", 5.6386, 12.0]
["2026-09-25T18:22:38.037556+00:00", "trade", 5.6386, 1.0]
["2026-09-25T18:22:38.501170+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:22:38.523881+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:39.097129+00:00", "trade", 5.6351, 100.0]
["2026-09-25T18:22:40.924116+00:00", "trade", 5.634, 5.0]
["2026-09-25T18:22:40.960902+00:00", "trade", 5.6381, 10.0]
["2026-09-25T18:22:41.036000+00:00", "trade", 5.635, 6200.0]
["2026-09-25T18:22:41.036671+00:00", "trade", 5.635, 1800.0]
["2026-09-25T18:22:41.155315+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:42.779396+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:42.781577+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:43.104592+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:22:43.104820+00:00", "trade", 5.635, 4900.0]
["2026-09-25T18:22:43.107181+00:00", "trade", 5.63, 3095.0]
["2026-09-25T18:22:43.107292+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:43.107357+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:43.115938+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:22:43.696743+00:00", "trade", 5.6351, 100.0]
["2026-09-25T18:22:44.815925+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:45.344407+00:00", "trade", 5.635, 17.0]
["2026-09-25T18:22:46.394422+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:22:53.864392+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:22:54.235084+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:22:57.136734+00:00", "trade", 5.6351, 100.0]
["2026-09-25T18:22:57.197608+00:00", "trade", 5.6351, 10.0]
["2026-09-25T18:22:57.197969+00:00", "trade", 5.6351, 1.0]
["2026-09-25T18:22:57.563678+00:00", "trade", 5.635, 500.0]
["2026-09-25T18:22:58.343377+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:00.007304+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:01.136246+00:00", "trade", 5.635, 15.0]
["2026-09-25T18:23:02.120621+00:00", "trade", 5.635, 2172.0]
["2026-09-25T18:23:04.961232+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:23:05.813187+00:00", "trade", 5.6337, 19.0]
["2026-09-25T18:23:06.592573+00:00", "trade", 5.635, 60.0]
["2026-09-25T18:23:06.916210+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:07.946886+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:23:07.947027+00:00", "trade", 5.635, 7980.0]
["2026-09-25T18:23:07.948317+00:00", "trade", 5.635, 75.0]
["2026-09-25T18:23:07.964688+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:23:09.124668+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:09.124668+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:09.124859+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:09.125289+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:09.127436+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:23:09.140450+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:09.228480+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:10.451161+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:10.716052+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:23:10.718747+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:23:10.718798+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:10.718808+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:10.718818+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:10.718823+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:10.718853+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:10.719189+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:10.719685+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:10.719885+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:10.720367+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:10.721249+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:10.721284+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:10.805274+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:11.332441+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:23:11.416634+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:11.418844+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:11.718803+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:11.719812+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:23:11.824380+00:00", "trade", 5.634, 5.0]
["2026-09-25T18:23:12.031162+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:12.729825+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:15.619203+00:00", "trade", 5.634, 100.0]
["2026-09-25T18:23:16.884589+00:00", "trade", 5.6348, 1.0]
["2026-09-25T18:23:17.068119+00:00", "trade", 5.6386, 1.0]
["2026-09-25T18:23:17.215058+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:20.039125+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:23:20.109487+00:00", "trade", 5.6337, 36.0]
["2026-09-25T18:23:20.947462+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:23:20.948214+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:20.949452+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:20.950610+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:21.195854+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:23.541392+00:00", "trade", 5.6337, 18.0]
["2026-09-25T18:23:25.726438+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:23:26.044211+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:23:26.358621+00:00", "trade", 5.635, 136.0]
["2026-09-25T18:23:26.358651+00:00", "trade", 5.635, 44.0]
["2026-09-25T18:23:27.129144+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:27.991707+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:28.394345+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:28.509725+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:29.026244+00:00", "trade", 5.6347, 1.0]
["2026-09-25T18:23:29.324229+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:29.391830+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:29.597189+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:30.007336+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:30.179450+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:32.029213+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:32.101275+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:33.214071+00:00", "trade", 5.6301, 100.0]
["2026-09-25T18:23:33.214680+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:33.947079+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:34.865879+00:00", "trade", 5.6351, 5.0]
["2026-09-25T18:23:34.891146+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:34.999820+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:35.366213+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:23:35.651792+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:36.203771+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:36.533917+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:36.979788+00:00", "trade", 5.6392, 300.0]
["2026-09-25T18:23:36.980385+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:37.318410+00:00", "trade", 5.6337, 100.0]
["2026-09-25T18:23:38.328244+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:38.328309+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:38.329181+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:38.329221+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:38.329261+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:38.438486+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:38.738116+00:00", "trade", 5.6348, 2000.0]
["2026-09-25T18:23:38.744735+00:00", "trade", 5.6348, 200.0]
["2026-09-25T18:23:39.630190+00:00", "trade", 5.6399, 5.0]
["2026-09-25T18:23:40.612882+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:40.702390+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:41.777104+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:42.109869+00:00", "trade", 5.635, 250.0]
["2026-09-25T18:23:42.350748+00:00", "trade", 5.6337, 100.0]
["2026-09-25T18:23:42.448938+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:42.531686+00:00", "trade", 5.635, 15.0]
["2026-09-25T18:23:42.741895+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:43.840471+00:00", "trade", 5.635, 12.0]
["2026-09-25T18:23:43.840510+00:00", "trade", 5.63, 12.0]
["2026-09-25T18:23:44.245460+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:44.937181+00:00", "trade", 5.6348, 13.0]
["2026-09-25T18:23:46.002633+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:46.002673+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:46.496522+00:00", "trade", 5.6301, 4.0]
["2026-09-25T18:23:46.751439+00:00", "trade", 5.6383, 33.0]
["2026-09-25T18:23:46.823677+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:46.824159+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:46.962347+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:47.069528+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:23:47.666619+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:47.667256+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:47.888145+00:00", "trade", 5.6337, 21.0]
["2026-09-25T18:23:48.155899+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:48.155964+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:48.156550+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:48.156881+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:48.156896+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:48.157001+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:48.370433+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:23:48.371803+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:48.372239+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:48.687394+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:49.060226+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:49.060943+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:49.509305+00:00", "trade", 5.6337, 5.0]
["2026-09-25T18:23:50.236682+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:50.236733+00:00", "trade", 5.6399, 200.0]
["2026-09-25T18:23:50.237329+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:50.636339+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:52.630536+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:52.630601+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:52.631468+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:52.717005+00:00", "trade", 5.6348, 100.0]
["2026-09-25T18:23:52.940569+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:52.940634+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:52.941491+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:53.108383+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:23:53.473357+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:53.510552+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:23:54.192660+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:54.195296+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:54.254496+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:23:54.426812+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:54.449922+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:54.908914+00:00", "trade", 5.639, 200.0]
["2026-09-25T18:23:56.446390+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:57.961372+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:23:57.962444+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:57.974667+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:23:57.990370+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:58.118553+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:23:58.298763+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:23:58.622156+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:23:58.622736+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:58.677556+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:59.017505+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:59.419437+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:23:59.539806+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:23:59.540509+00:00", "trade", 5.635, 400.0]
["2026-09-25T18:24:00.007357+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:00.802008+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:00.854017+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:00.855220+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:00.900671+00:00", "trade", 5.6347, 1.0]
["2026-09-25T18:24:01.166390+00:00", "trade", 5.6381, 100.0]
["2026-09-25T18:24:01.479595+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:02.238033+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:02.790232+00:00", "trade", 5.63, 2.0]
["2026-09-25T18:24:02.790238+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:24:03.180736+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:03.285851+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:03.917733+00:00", "trade", 5.6389, 400.0]
["2026-09-25T18:24:03.943226+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:04.309647+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:24:04.593309+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:04.593434+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:04.638248+00:00", "trade", 5.6347, 100.0]
["2026-09-25T18:24:04.642822+00:00", "trade", 5.6347, 100.0]
["2026-09-25T18:24:05.328840+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:05.427349+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:05.679349+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:05.680272+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:07.759947+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:07.851108+00:00", "trade", 5.6351, 419.0]
["2026-09-25T18:24:07.851469+00:00", "trade", 5.6351, 1.0]
["2026-09-25T18:24:07.966514+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:08.085292+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:09.700616+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:09.957779+00:00", "trade", 5.6347, 10.0]
["2026-09-25T18:24:10.399501+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:10.435999+00:00", "trade", 5.6325, 27.0]
["2026-09-25T18:24:10.836354+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:24:10.837388+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:11.383554+00:00", "trade", 5.635, 400.0]
["2026-09-25T18:24:12.713521+00:00", "trade", 5.6398, 64.0]
["2026-09-25T18:24:12.789705+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:24:12.924744+00:00", "trade", 5.6337, 4.0]
["2026-09-25T18:24:13.022756+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:13.023417+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:13.094123+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:24:13.496689+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:13.639293+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:13.639459+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:13.866734+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:14.376940+00:00", "trade", 5.6347, 13.0]
["2026-09-25T18:24:14.696722+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:24:14.714007+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:14.714804+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:15.460450+00:00", "trade", 5.6389, 200.0]
["2026-09-25T18:24:16.418939+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:24:16.858342+00:00", "trade", 5.6347, 16.0]
["2026-09-25T18:24:17.199213+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:17.238136+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:17.337096+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:17.636297+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:24:17.734499+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:24:17.739309+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:17.740712+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:17.743885+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:17.773525+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:17.935004+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:18.481793+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:19.303938+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:19.405450+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:19.496983+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:19.777882+00:00", "trade", 5.6399, 400.0]
["2026-09-25T18:24:19.778533+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:19.977190+00:00", "trade", 5.6347, 300.0]
["2026-09-25T18:24:20.696914+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:21.293424+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:21.295264+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:21.376989+00:00", "trade", 5.6347, 100.0]
["2026-09-25T18:24:21.599937+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:22.018807+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:24:22.161587+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:22.562775+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:24:23.669022+00:00", "trade", 5.635, 400.0]
["2026-09-25T18:24:23.669596+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:23.797360+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:23.851775+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:24.165106+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:24:24.168037+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:26.033328+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:26.148683+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:27.074507+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:27.074569+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:27.075584+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:27.173617+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:27.174540+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:27.936787+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:24:28.051041+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:28.051044+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:28.051978+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:29.117482+00:00", "trade", 5.639, 400.0]
["2026-09-25T18:24:29.449941+00:00", "trade", 5.635, 1774.0]
["2026-09-25T18:24:29.457706+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:24:29.718606+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:29.802209+00:00", "trade", 5.6384, 10.0]
["2026-09-25T18:24:30.007384+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:30.430075+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:30.803451+00:00", "trade", 5.635, 86.0]
["2026-09-25T18:24:30.803506+00:00", "trade", 5.635, 14.0]
["2026-09-25T18:24:30.803894+00:00", "trade", 5.635, 114.0]
["2026-09-25T18:24:30.803945+00:00", "trade", 5.635, 52.0]
["2026-09-25T18:24:30.804356+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:30.804957+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:30.911070+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:31.003129+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:31.004091+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:31.175930+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:31.175975+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:31.981870+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:24:32.380739+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:24:32.382347+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:32.631806+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:32.631866+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:32.637166+00:00", "trade", 5.6375, 1.0]
["2026-09-25T18:24:32.642973+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:33.829748+00:00", "trade", 5.63, 268.0]
["2026-09-25T18:24:33.829916+00:00", "trade", 5.635, 116.0]
["2026-09-25T18:24:33.830500+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:33.831171+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:33.831236+00:00", "trade", 5.635, 321.0]
["2026-09-25T18:24:33.832219+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:33.917341+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:33.917411+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:33.918289+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:34.466253+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:35.230750+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:24:35.321183+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:35.363319+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:36.604423+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:37.387881+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:37.519937+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:37.520419+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:37.591964+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:38.287846+00:00", "trade", 5.635, 400.0]
["2026-09-25T18:24:38.288432+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:38.288908+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:38.927999+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:38.928476+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:39.014225+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:39.769848+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:39.770014+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:39.770069+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:39.770911+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:39.791741+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:39.791741+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:39.791825+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:24:39.791828+00:00", "trade", 5.64, 51.0]
["2026-09-25T18:24:39.792198+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:24:39.792397+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:39.792402+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:39.793873+00:00", "trade", 5.64, 643.0]
["2026-09-25T18:24:39.793873+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:39.793873+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:24:39.793876+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:24:39.793909+00:00", "trade", 5.64, 763.0]
["2026-09-25T18:24:39.794071+00:00", "trade", 5.64, 178.0]
["2026-09-25T18:24:39.794300+00:00", "trade", 5.64, 1116.0]
["2026-09-25T18:24:39.794322+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:39.794468+00:00", "trade", 5.64, 37.0]
["2026-09-25T18:24:39.794501+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:24:39.794517+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:39.794520+00:00", "trade", 5.64, 1617.0]
["2026-09-25T18:24:39.794577+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:39.794925+00:00", "trade", 5.64, 34.0]
["2026-09-25T18:24:39.797746+00:00", "trade", 5.64, 28.0]
["2026-09-25T18:24:40.151803+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:24:40.249966+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:40.249992+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:24:40.249992+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:24:40.250027+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:40.390681+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:40.390967+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:41.020826+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:24:41.021284+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:24:41.021326+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:24:41.122839+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:41.122895+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:41.450089+00:00", "trade", 5.6337, 5.0]
["2026-09-25T18:24:42.109644+00:00", "trade", 5.64, 160.0]
["2026-09-25T18:24:42.158808+00:00", "trade", 5.6391, 400.0]
["2026-09-25T18:24:42.203888+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:42.341772+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:24:42.372920+00:00", "trade", 5.6337, 5.0]
["2026-09-25T18:24:44.045508+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:44.290486+00:00", "trade", 5.6386, 10.0]
["2026-09-25T18:24:44.752699+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:45.187591+00:00", "trade", 5.6332, 1000.0]
["2026-09-25T18:24:45.238649+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:24:45.492661+00:00", "trade", 5.64, 7.0]
["2026-09-25T18:24:45.492688+00:00", "trade", 5.64, 8.0]
["2026-09-25T18:24:45.498372+00:00", "trade", 5.6383, 200.0]
["2026-09-25T18:24:46.180768+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:24:46.263609+00:00", "trade", 5.6399, 400.0]
["2026-09-25T18:24:47.063123+00:00", "trade", 5.6383, 7.0]
["2026-09-25T18:24:48.954262+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:50.478139+00:00", "trade", 5.6399, 200.0]
["2026-09-25T18:24:52.280278+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:52.443351+00:00", "trade", 5.6331, 10.0]
["2026-09-25T18:24:53.738889+00:00", "trade", 5.6384, 100.0]
["2026-09-25T18:24:53.910014+00:00", "trade", 5.639, 200.0]
["2026-09-25T18:24:54.331358+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:54.331392+00:00", "trade", 5.64, 36.0]
["2026-09-25T18:24:54.331804+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:54.331804+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:54.332004+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:54.332045+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:54.332280+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:54.385557+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:54.385617+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:54.395651+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:54.454281+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:54.682628+00:00", "trade", 5.6383, 1.0]
["2026-09-25T18:24:57.303208+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:58.119835+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:24:58.120874+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:58.207265+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:58.248558+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:59.283732+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:59.286243+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:24:59.771866+00:00", "trade", 5.6348, 100.0]
["2026-09-25T18:25:00.007410+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:00.094290+00:00", "trade", 5.64, 13.0]
["2026-09-25T18:25:00.095643+00:00", "trade", 5.635, 135.0]
["2026-09-25T18:25:00.149098+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:25:00.150135+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:00.595520+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:00.616164+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:00.881378+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:25:00.881483+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:25:02.298314+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:02.373127+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:02.915922+00:00", "trade", 5.6327, 5.0]
["2026-09-25T18:25:03.149371+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:25:03.149374+00:00", "trade", 5.635, 74.0]
["2026-09-25T18:25:03.149430+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:03.149445+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:03.149638+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:25:03.149843+00:00", "trade", 5.635, 52.0]
["2026-09-25T18:25:03.149897+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:25:03.149939+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:25:03.157640+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:25:03.178396+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:25:03.551446+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:25:04.176544+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:25:04.360077+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:04.782138+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:25:05.270545+00:00", "trade", 5.6388, 200.0]
["2026-09-25T18:25:05.631949+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:25:05.877609+00:00", "trade", 5.6348, 100.0]
["2026-09-25T18:25:07.213543+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:25:07.806663+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:25:08.200636+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:25:08.242090+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:25:08.906089+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:08.975963+00:00", "trade", 5.6399, 10.0]
["2026-09-25T18:25:08.976963+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:08.977484+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:09.322613+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:25:09.323275+00:00", "trade", 5.6399, 200.0]
["2026-09-25T18:25:09.889831+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:09.890966+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:25:09.891059+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:09.891109+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:09.891126+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:25:09.891580+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:09.891981+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:11.217009+00:00", "trade", 5.6347, 200.0]
["2026-09-25T18:25:11.218218+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:25:11.219170+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:11.502440+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:11.503387+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:11.503387+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:11.503823+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:12.062210+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:25:13.166066+00:00", "trade", 5.6399, 600.0]
["2026-09-25T18:25:13.167999+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:13.167999+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:13.168967+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:13.637456+00:00", "trade", 5.6328, 5.0]
["2026-09-25T18:25:13.709444+00:00", "trade", 5.6328, 100.0]
["2026-09-25T18:25:14.029084+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:14.059195+00:00", "trade", 5.635, 1800.0]
["2026-09-25T18:25:14.251325+00:00", "trade", 5.6388, 2.0]
["2026-09-25T18:25:14.309273+00:00", "trade", 5.6368, 326.0]
["2026-09-25T18:25:14.734904+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:25:15.074018+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:25:15.387719+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:25:16.125906+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:16.653336+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:17.265776+00:00", "trade", 5.6399, 200.0]
["2026-09-25T18:25:18.592267+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:25:19.841376+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:19.844469+00:00", "trade", 5.635, 40.0]
["2026-09-25T18:25:19.918474+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:19.918900+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:19.960975+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:25:19.971161+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:25:20.023903+00:00", "trade", 5.635, 70.0]
["2026-09-25T18:25:20.103758+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:25:21.321935+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:21.322973+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:25:22.297884+00:00", "trade", 5.64, 140.0]
["2026-09-25T18:25:22.297884+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.297887+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:25:22.297890+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.297890+00:00", "trade", 5.64, 40.0]
["2026-09-25T18:25:22.297914+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.297944+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.297944+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.297950+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:25:22.297950+00:00", "trade", 5.64, 753.0]
["2026-09-25T18:25:22.297956+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:25:22.297956+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.297956+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:25:22.297956+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.297959+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:25:22.297962+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.297962+00:00", "trade", 5.64, 4300.0]
["2026-09-25T18:25:22.297962+00:00", "trade", 5.64, 124.0]
["2026-09-25T18:25:22.297966+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:25:22.297966+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.297966+00:00", "trade", 5.64, 22.0]
["2026-09-25T18:25:22.297971+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:25:22.297971+00:00", "trade", 5.64, 250.0]
["2026-09-25T18:25:22.297971+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.297974+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.297974+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.297974+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:25:22.297974+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:25:22.297977+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.297979+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:25:22.298007+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.298017+00:00", "trade", 5.64, 92.0]
["2026-09-25T18:25:22.298019+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:25:22.298034+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:25:22.298079+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:25:22.298084+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:25:22.298089+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:25:22.298121+00:00", "trade", 5.64, 29.0]
["2026-09-25T18:25:22.298127+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.298127+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.298131+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.298133+00:00", "trade", 5.64, 31.0]
["2026-09-25T18:25:22.298138+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.298138+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:25:22.298142+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:25:22.298142+00:00", "trade", 5.64, 1500.0]
["2026-09-25T18:25:22.298142+00:00", "trade", 5.64, 250.0]
["2026-09-25T18:25:22.298145+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:25:22.298148+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.298152+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:25:22.298255+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.298330+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.298335+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.298340+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.298360+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.298365+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.298425+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.298430+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.298460+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.298460+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.298490+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.298497+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.298535+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.298776+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.298816+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.299021+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.299041+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.299056+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.299092+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.299147+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.299247+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.299300+00:00", "trade", 5.6399, 50.0]
["2026-09-25T18:25:22.299372+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.299787+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:25:22.299922+00:00", "trade", 5.645, 178.0]
["2026-09-25T18:25:22.301372+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.301952+00:00", "trade", 5.645, 110.0]
["2026-09-25T18:25:22.302495+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.305351+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.305741+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:25:22.306743+00:00", "trade", 5.64, 600.0]
["2026-09-25T18:25:22.310556+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.314661+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:25:22.320997+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:25:22.321081+00:00", "trade", 5.645, 107.0]
["2026-09-25T18:25:22.321586+00:00", "trade", 5.645, 47.0]
["2026-09-25T18:25:22.322476+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:25:22.323138+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:25:22.345054+00:00", "trade", 5.645, 95.0]
["2026-09-25T18:25:22.398182+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:22.692534+00:00", "trade", 5.6434, 200.0]
["2026-09-25T18:25:22.856557+00:00", "trade", 5.64, 141.0]
["2026-09-25T18:25:22.944278+00:00", "trade", 5.644, 25.0]
["2026-09-25T18:25:22.945535+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.055507+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.225216+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.426195+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.426215+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.426450+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.426480+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.426480+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.426490+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.426494+00:00", "trade", 5.64, 24.0]
["2026-09-25T18:25:23.427102+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.505288+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.505488+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.505568+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.505582+00:00", "trade", 5.64, 29.0]
["2026-09-25T18:25:23.506205+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.579615+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:23.615881+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:25.012536+00:00", "trade", 5.645, 9000.0]
["2026-09-25T18:25:25.013787+00:00", "trade", 5.6434, 101.0]
["2026-09-25T18:25:25.801093+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:25.879364+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:25.910401+00:00", "trade", 5.6499, 47.0]
["2026-09-25T18:25:28.691775+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:28.692068+00:00", "trade", 5.64, 90.0]
["2026-09-25T18:25:28.692450+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:25:28.692451+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:28.692451+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:28.692456+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:25:28.763270+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:30.007437+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:30.647109+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:25:31.117176+00:00", "trade", 5.6349, 100.0]
["2026-09-25T18:25:32.741258+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:25:33.690892+00:00", "trade", 5.65, 884.0]
["2026-09-25T18:25:34.132184+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:25:36.142707+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:38.077600+00:00", "trade", 5.6348, 30.0]
["2026-09-25T18:25:41.139978+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:41.625689+00:00", "trade", 5.6401, 15.0]
["2026-09-25T18:25:41.626742+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:43.721062+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:43.742965+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:43.767398+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:43.770841+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:43.838377+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:43.839369+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:43.912020+00:00", "trade", 5.6333, 5.0]
["2026-09-25T18:25:44.049429+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:44.922132+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:45.001541+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:46.887054+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:46.887109+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:46.899865+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:46.913703+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:50.028312+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:50.229105+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:54.193204+00:00", "trade", 5.6333, 100.0]
["2026-09-25T18:25:54.194004+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:54.300994+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:25:57.537664+00:00", "trade", 5.6414, 4.0]
["2026-09-25T18:25:58.339610+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:25:59.158233+00:00", "trade", 5.6414, 100.0]
["2026-09-25T18:25:59.161529+00:00", "trade", 5.6414, 100.0]
["2026-09-25T18:26:00.007473+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:00.530518+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:00.530789+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:00.530806+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:26:00.656233+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:01.639197+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:26:02.009655+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:03.137504+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:03.787888+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:04.229093+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:04.322019+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:04.562848+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:04.925756+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:26:05.011169+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:26:06.790862+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:06.818417+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:07.229090+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:07.430399+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:07.955699+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:07.956361+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:08.152748+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:08.153036+00:00", "trade", 5.65, 12.0]
["2026-09-25T18:26:08.153042+00:00", "trade", 5.645, 12.0]
["2026-09-25T18:26:08.153190+00:00", "trade", 5.645, 341.0]
["2026-09-25T18:26:08.153668+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:26:08.153722+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:26:08.153821+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:08.255248+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:08.324106+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:08.510825+00:00", "trade", 5.6405, 141.0]
["2026-09-25T18:26:08.590599+00:00", "trade", 5.6499, 50.0]
["2026-09-25T18:26:08.669258+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:09.221693+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:26:11.208653+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:11.368290+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:26:12.383275+00:00", "trade", 5.6333, 5.0]
["2026-09-25T18:26:13.359458+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:13.665182+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:26:14.566386+00:00", "trade", 5.645, 264.0]
["2026-09-25T18:26:14.603851+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:16.717436+00:00", "trade", 5.6348, 33.0]
["2026-09-25T18:26:17.257131+00:00", "trade", 5.6348, 7.0]
["2026-09-25T18:26:17.643659+00:00", "trade", 5.6333, 100.0]
["2026-09-25T18:26:18.267777+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:26:20.400445+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:20.623429+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:26:23.145740+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:23.156040+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:23.181936+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:23.558628+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:23.567805+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:23.578061+00:00", "trade", 5.6416, 4.0]
["2026-09-25T18:26:23.889970+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:26:23.904316+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.156402+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.160131+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.174660+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.176911+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.179341+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.201850+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.204496+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.208781+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.222785+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.235881+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.300460+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.300525+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.410723+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:26:25.411514+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.412095+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.495700+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.529325+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:25.564371+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:26:25.564735+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:26:25.578376+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:26.176215+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:27.002396+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:27.028553+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:27.029290+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:27.029356+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:27.038182+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:26:27.038182+00:00", "trade", 5.64, 120.0]
["2026-09-25T18:26:27.038186+00:00", "trade", 5.64, 952.0]
["2026-09-25T18:26:27.038186+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:26:27.038189+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:26:27.038198+00:00", "trade", 5.64, 110.0]
["2026-09-25T18:26:27.038200+00:00", "trade", 5.64, 21.0]
["2026-09-25T18:26:27.038216+00:00", "trade", 5.64, 220.0]
["2026-09-25T18:26:27.038216+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:26:27.038219+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:26:27.038223+00:00", "trade", 5.64, 49.0]
["2026-09-25T18:26:27.038223+00:00", "trade", 5.64, 41.0]
["2026-09-25T18:26:27.038227+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:26:27.038227+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:26:27.038227+00:00", "trade", 5.64, 1791.0]
["2026-09-25T18:26:27.038240+00:00", "trade", 5.64, 514.0]
["2026-09-25T18:26:27.038240+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:26:27.038249+00:00", "trade", 5.64, 14.0]
["2026-09-25T18:26:27.038249+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:26:27.038256+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:26:27.038256+00:00", "trade", 5.64, 77.0]
["2026-09-25T18:26:27.038256+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:26:27.038261+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:26:27.038261+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:26:27.038261+00:00", "trade", 5.64, 85.0]
["2026-09-25T18:26:27.038267+00:00", "trade", 5.64, 158.0]
["2026-09-25T18:26:27.038267+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:26:27.038273+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:26:27.038362+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:27.038367+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:27.038367+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:27.038382+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:27.038384+00:00", "trade", 5.64, 75.0]
["2026-09-25T18:26:27.038384+00:00", "trade", 5.64, 904.0]
["2026-09-25T18:26:27.038462+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:26:27.038562+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:26:27.038562+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:26:27.038572+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:26:27.038578+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:26:27.038578+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:26:27.038583+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:26:27.038583+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:26:27.038588+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.038588+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.038588+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.038593+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.038593+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.038593+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.038593+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.038637+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.038663+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.038938+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.038948+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.038988+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.039204+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.039469+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:26:27.039585+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.039725+00:00", "trade", 5.64, 1085.0]
["2026-09-25T18:26:27.040613+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.040803+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.041382+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:26:27.042041+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.042176+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.042383+00:00", "trade", 5.64, 629.0]
["2026-09-25T18:26:27.044963+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.050661+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.051814+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.053398+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.054190+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.057762+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:26:27.063797+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.065196+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.072388+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.082978+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.083509+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.083559+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.140224+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.141001+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.147121+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.185913+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.270028+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.595423+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.736754+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.738759+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.799374+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.800020+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.815707+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:27.938851+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:28.037260+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:28.046582+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:28.053233+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:28.427424+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:28.428246+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:28.430650+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:26:28.461996+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:29.081616+00:00", "trade", 5.635, 15.0]
["2026-09-25T18:26:29.399578+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:29.399584+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:26:29.448695+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:29.520153+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:26:29.553048+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:29.767093+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:29.967224+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:30.007500+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:31.253456+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:31.253551+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:26:31.253557+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:26:31.253569+00:00", "trade", 5.635, 153.0]
["2026-09-25T18:26:31.253593+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:26:31.253614+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:26:31.253795+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:26:31.254063+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:31.257082+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:26:31.265673+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:26:31.298860+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:26:31.299125+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:26:31.299227+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:26:31.302610+00:00", "trade", 5.635, 125.0]
["2026-09-25T18:26:31.349080+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:26:31.407428+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:31.498190+00:00", "trade", 5.6349, 100.0]
["2026-09-25T18:26:31.600860+00:00", "trade", 5.635, 15.0]
["2026-09-25T18:26:33.104794+00:00", "trade", 5.64, 33.0]
["2026-09-25T18:26:34.762510+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:34.946001+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:35.766981+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.183252+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.185176+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.185327+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.185622+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.187026+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.187998+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.190364+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.198258+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.214962+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.284112+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.682265+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.712807+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.715394+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.715689+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.717042+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.717273+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.717484+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.717489+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.720225+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.767041+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.797875+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.800421+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.858198+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.917675+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:36.918382+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:37.090076+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:37.437483+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:37.542658+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:37.827802+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:39.376738+00:00", "trade", 5.6348, 100.0]
["2026-09-25T18:26:39.377526+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:39.475143+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:40.330384+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:40.331051+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:40.778461+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:42.601937+00:00", "trade", 5.6335, 5.0]
["2026-09-25T18:26:42.603355+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:43.416772+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:43.497526+00:00", "trade", 5.6348, 100.0]
["2026-09-25T18:26:44.906368+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:46.399537+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:47.173114+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:51.525259+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:51.643987+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:52.690829+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:53.179040+00:00", "trade", 5.6348, 14.0]
["2026-09-25T18:26:54.732775+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:55.082397+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:55.082493+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:55.154810+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:55.180636+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:55.254251+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:55.306025+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:55.521828+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:55.631986+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:56.404455+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:56.618746+00:00", "trade", 5.6399, 10.0]
["2026-09-25T18:26:56.620148+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:57.445673+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:58.503782+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:58.581588+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:58.697533+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:59.023429+00:00", "trade", 5.635, 1886.0]
["2026-09-25T18:26:59.030546+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:26:59.194091+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:27:00.007532+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:00.230648+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:00.231640+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:00.277890+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:00.542895+00:00", "trade", 5.6301, 167.0]
["2026-09-25T18:27:00.781279+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:00.781645+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:00.783354+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:27:00.783474+00:00", "trade", 5.63, 2.0]
["2026-09-25T18:27:00.900783+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:01.982750+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:27:03.033145+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:03.530443+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:03.668482+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:04.936360+00:00", "trade", 5.6371, 100.0]
["2026-09-25T18:27:05.335073+00:00", "trade", 5.6374, 100.0]
["2026-09-25T18:27:05.485573+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:06.030906+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:06.826776+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:06.917473+00:00", "trade", 5.6373, 50.0]
["2026-09-25T18:27:07.237909+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:07.240515+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:09.329852+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:27:11.157279+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:11.317681+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:11.434865+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:12.678386+00:00", "trade", 5.6374, 5.0]
["2026-09-25T18:27:17.410882+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:17.420059+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:17.441069+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:17.465251+00:00", "trade", 5.6399, 2000.0]
["2026-09-25T18:27:18.173963+00:00", "trade", 5.638, 100.0]
["2026-09-25T18:27:18.914623+00:00", "trade", 5.635, 3.0]
["2026-09-25T18:27:18.914999+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:27:19.179223+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:27:19.336561+00:00", "trade", 5.6351, 1.0]
["2026-09-25T18:27:19.336924+00:00", "trade", 5.6351, 1.0]
["2026-09-25T18:27:22.412884+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:27:27.198365+00:00", "trade", 5.6351, 1.0]
["2026-09-25T18:27:27.198735+00:00", "trade", 5.6351, 1.0]
["2026-09-25T18:27:28.875190+00:00", "trade", 5.635, 3.0]
["2026-09-25T18:27:29.515595+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:27:29.817997+00:00", "trade", 5.638, 100.0]
["2026-09-25T18:27:30.007569+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:30.243520+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:30.244072+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:30.244999+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:30.570013+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:30.870804+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:31.658028+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:31.919220+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:31.919279+00:00", "trade", 5.6388, 18.0]
["2026-09-25T18:27:31.929937+00:00", "trade", 5.635, 900.0]
["2026-09-25T18:27:31.930000+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:31.930722+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:32.931003+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:32.931008+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:32.954494+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:32.968292+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:35.760741+00:00", "trade", 5.635, 44.0]
["2026-09-25T18:27:35.764846+00:00", "trade", 5.635, 176.0]
["2026-09-25T18:27:36.030451+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:38.276784+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:38.642745+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:38.933943+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:40.134602+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:27:40.151637+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:40.151747+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:40.152680+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:40.153151+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:40.183182+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:40.895478+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:40.930316+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:41.502358+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:41.502358+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:41.505230+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:41.697459+00:00", "trade", 5.6348, 100.0]
["2026-09-25T18:27:43.472468+00:00", "trade", 5.6383, 5.0]
["2026-09-25T18:27:43.649674+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:43.650156+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:44.046780+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:44.053300+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:44.165217+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:44.272994+00:00", "trade", 5.635, 149.0]
["2026-09-25T18:27:44.560342+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:44.815595+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:44.989209+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:45.323614+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:45.910711+00:00", "trade", 5.6396, 14.0]
["2026-09-25T18:27:48.197015+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:48.198047+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:48.199736+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:48.214637+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:49.724997+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.931380+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.931392+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:27:51.931400+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.931458+00:00", "trade", 5.63, 2.0]
["2026-09-25T18:27:51.931458+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:27:51.931580+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.931730+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.932174+00:00", "trade", 5.63, 22.0]
["2026-09-25T18:27:51.932174+00:00", "trade", 5.63, 6.0]
["2026-09-25T18:27:51.932177+00:00", "trade", 5.63, 14.0]
["2026-09-25T18:27:51.932182+00:00", "trade", 5.63, 26.0]
["2026-09-25T18:27:51.932188+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:27:51.932188+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:27:51.932197+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.932282+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.932618+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.932628+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.932743+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.932893+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.932910+00:00", "trade", 5.63, 14.0]
["2026-09-25T18:27:51.932999+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.933299+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.933379+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.933427+00:00", "trade", 5.63, 11.0]
["2026-09-25T18:27:51.938557+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.939429+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.941153+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.948180+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.951407+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:51.951668+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:52.018036+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:52.053771+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:27:52.054483+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:27:52.055440+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:52.056267+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:52.167757+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:52.199132+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:53.264719+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:53.304388+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:53.405639+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:53.770618+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:53.837502+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:54.078620+00:00", "trade", 5.6348, 3.0]
["2026-09-25T18:27:54.810944+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:55.336922+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:55.340615+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:55.757989+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:57.742473+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:57.742478+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:57.786147+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:57.920873+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:57.923654+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:57.929514+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:58.024204+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:58.024680+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:58.150830+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:58.759244+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:58.998588+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:59.065914+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:59.627506+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:59.647503+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:27:59.822084+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:00.007596+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:00.112770+00:00", "trade", 5.635, 159.0]
["2026-09-25T18:28:00.113134+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:28:00.126173+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:00.140848+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:00.512117+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:00.842212+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:01.018938+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:01.031723+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:01.032756+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:01.106071+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:01.146081+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:01.697097+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:01.759561+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:02.032651+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:02.033593+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:02.460806+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:02.513747+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:03.016303+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:03.018809+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:03.106709+00:00", "trade", 5.6321, 1.0]
["2026-09-25T18:28:03.107106+00:00", "trade", 5.6321, 1.0]
["2026-09-25T18:28:03.138810+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:03.456726+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:04.045583+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:05.310340+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:28:05.484985+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:05.576242+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:05.740583+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:05.804435+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:06.189988+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:06.190128+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:06.190234+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:06.412954+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:07.054817+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:07.057628+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:07.205004+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:07.209535+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:07.291094+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:07.796382+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:08.028123+00:00", "trade", 5.63, 280.0]
["2026-09-25T18:28:08.028123+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:28:08.028126+00:00", "trade", 5.63, 305.0]
["2026-09-25T18:28:08.028129+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:08.028162+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:08.028165+00:00", "trade", 5.63, 4999.0]
["2026-09-25T18:28:08.028171+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:28:08.028175+00:00", "trade", 5.63, 1200.0]
["2026-09-25T18:28:08.028175+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:28:08.028181+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:28:08.028181+00:00", "trade", 5.63, 800.0]
["2026-09-25T18:28:08.028185+00:00", "trade", 5.63, 600.0]
["2026-09-25T18:28:08.028185+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:08.028189+00:00", "trade", 5.63, 1000.0]
["2026-09-25T18:28:08.028189+00:00", "trade", 5.63, 476.0]
["2026-09-25T18:28:08.028189+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:08.028192+00:00", "trade", 5.63, 32.0]
["2026-09-25T18:28:08.028192+00:00", "trade", 5.63, 32.0]
["2026-09-25T18:28:08.028192+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:28:08.028195+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:28:08.028199+00:00", "trade", 5.63, 211.0]
["2026-09-25T18:28:08.028199+00:00", "trade", 5.63, 160.0]
["2026-09-25T18:28:08.028205+00:00", "trade", 5.63, 8.0]
["2026-09-25T18:28:08.028205+00:00", "trade", 5.63, 26.0]
["2026-09-25T18:28:08.028205+00:00", "trade", 5.63, 11.0]
["2026-09-25T18:28:08.028205+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:28:08.028210+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:28:08.028344+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:08.028344+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:08.028384+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:08.028384+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:08.028430+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:28:08.028440+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:28:08.028459+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:28:08.028480+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:28:08.028495+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:28:08.028515+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:28:08.028545+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.028545+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.028550+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.028600+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.028630+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.028685+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.028755+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.028776+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:28:08.028780+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.028796+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.028805+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.028891+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.028921+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.029121+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.029141+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.029236+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.029332+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.029367+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.029517+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.029703+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.031289+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:28:08.032229+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.035171+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.036880+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.088086+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.097263+00:00", "trade", 5.625, 4.0]
["2026-09-25T18:28:08.105648+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.138151+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.231804+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.243083+00:00", "trade", 5.625, 100.0]
["2026-09-25T18:28:08.255016+00:00", "trade", 5.625, 4.0]
["2026-09-25T18:28:08.507700+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.507756+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.507771+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.621447+00:00", "trade", 5.6277, 2.0]
["2026-09-25T18:28:08.750468+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.750549+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.773583+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:08.808544+00:00", "trade", 5.625, 1.0]
["2026-09-25T18:28:08.865644+00:00", "trade", 5.625, 10.0]
["2026-09-25T18:28:08.998694+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.007841+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.037251+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.037261+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.037291+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.037331+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:09.037349+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:28:09.037351+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.037888+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.037923+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.037963+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.038344+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.038444+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.166644+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.185704+00:00", "trade", 5.6382, 43.0]
["2026-09-25T18:28:09.217015+00:00", "trade", 5.625, 1.0]
["2026-09-25T18:28:09.230947+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.283688+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.332914+00:00", "trade", 5.625, 1.0]
["2026-09-25T18:28:09.334502+00:00", "trade", 5.625, 20.0]
["2026-09-25T18:28:09.353766+00:00", "trade", 5.625, 4.0]
["2026-09-25T18:28:09.353990+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.354145+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.354351+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.354481+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.354511+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.354520+00:00", "trade", 5.63, 91.0]
["2026-09-25T18:28:09.354772+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.355098+00:00", "trade", 5.625, 7.0]
["2026-09-25T18:28:09.355228+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.463561+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.591245+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.591255+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.648757+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.778235+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:09.778726+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:10.007741+00:00", "trade", 5.625, 1.0]
["2026-09-25T18:28:10.057071+00:00", "trade", 5.625, 21.0]
["2026-09-25T18:28:10.234695+00:00", "trade", 5.625, 90.0]
["2026-09-25T18:28:10.346624+00:00", "trade", 5.625, 39.0]
["2026-09-25T18:28:10.555165+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:10.555327+00:00", "trade", 5.625, 100.0]
["2026-09-25T18:28:10.555342+00:00", "trade", 5.625, 100.0]
["2026-09-25T18:28:10.559846+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:11.095196+00:00", "trade", 5.625, 100.0]
["2026-09-25T18:28:11.126319+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:11.153855+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:11.173973+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:11.225821+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:11.270788+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:11.278723+00:00", "trade", 5.6349, 318.0]
["2026-09-25T18:28:11.279721+00:00", "trade", 5.6349, 128.0]
["2026-09-25T18:28:11.398889+00:00", "trade", 5.625, 10.0]
["2026-09-25T18:28:11.830798+00:00", "trade", 5.6381, 5.0]
["2026-09-25T18:28:11.991811+00:00", "trade", 5.6381, 200.0]
["2026-09-25T18:28:12.245248+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:12.245423+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:12.245468+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:12.245491+00:00", "trade", 5.625, 500.0]
["2026-09-25T18:28:12.245528+00:00", "trade", 5.62, 500.0]
["2026-09-25T18:28:12.246773+00:00", "trade", 5.6296, 50.0]
["2026-09-25T18:28:12.613094+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:12.613108+00:00", "trade", 5.63, 11.0]
["2026-09-25T18:28:12.613112+00:00", "trade", 5.63, 14.0]
["2026-09-25T18:28:12.613114+00:00", "trade", 5.63, 16.0]
["2026-09-25T18:28:12.613114+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:12.613117+00:00", "trade", 5.63, 48.0]
["2026-09-25T18:28:12.613124+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:12.613124+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:12.613134+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:12.613720+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:12.613765+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:12.613885+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:12.640965+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:12.641164+00:00", "trade", 5.625, 6.0]
["2026-09-25T18:28:12.757653+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:12.965107+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:13.205419+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:13.444100+00:00", "trade", 5.6299, 10.0]
["2026-09-25T18:28:14.436439+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:14.474219+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:14.474976+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:14.481927+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:15.066830+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:15.091729+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:16.810325+00:00", "trade", 5.6346, 100.0]
["2026-09-25T18:28:17.780693+00:00", "trade", 5.6346, 100.0]
["2026-09-25T18:28:18.124093+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:18.350637+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:18.351655+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:18.379736+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:18.447408+00:00", "trade", 5.63, 130.0]
["2026-09-25T18:28:18.586480+00:00", "trade", 5.63, 520.0]
["2026-09-25T18:28:18.820021+00:00", "trade", 5.625, 500.0]
["2026-09-25T18:28:19.377663+00:00", "trade", 5.6378, 100.0]
["2026-09-25T18:28:20.047827+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:20.465843+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:21.201789+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:22.170155+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:22.170596+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:26.290255+00:00", "trade", 5.6367, 100.0]
["2026-09-25T18:28:26.298177+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:26.298232+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:28.417186+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:28.417251+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:28.417263+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:28:28.417848+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:28.472378+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:28.529724+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:28.671862+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:28.674388+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:28.727993+00:00", "trade", 5.6378, 100.0]
["2026-09-25T18:28:28.835507+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:30.007637+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:30.845649+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:28:32.104302+00:00", "trade", 5.6288, 100.0]
["2026-09-25T18:28:33.238223+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:33.250372+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:33.635284+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:33.635448+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:34.999481+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:35.309143+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:36.224627+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:36.224894+00:00", "trade", 5.625, 300.0]
["2026-09-25T18:28:36.224906+00:00", "trade", 5.62, 300.0]
["2026-09-25T18:28:36.370294+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:36.560762+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:40.261653+00:00", "trade", 5.625, 42.0]
["2026-09-25T18:28:40.433503+00:00", "trade", 5.6344, 200.0]
["2026-09-25T18:28:40.437439+00:00", "trade", 5.6294, 2000.0]
["2026-09-25T18:28:40.654896+00:00", "trade", 5.6297, 7900.0]
["2026-09-25T18:28:40.817974+00:00", "trade", 5.625, 100.0]
["2026-09-25T18:28:41.301082+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:42.093438+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:42.093634+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:42.358833+00:00", "trade", 5.6369, 100.0]
["2026-09-25T18:28:42.421860+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:42.524846+00:00", "trade", 5.625, 60.0]
["2026-09-25T18:28:42.524916+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:42.582304+00:00", "trade", 5.625, 8000.0]
["2026-09-25T18:28:42.621455+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:42.625322+00:00", "trade", 5.636, 5.0]
["2026-09-25T18:28:42.776720+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:43.857114+00:00", "trade", 5.625, 200.0]
["2026-09-25T18:28:44.122168+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:44.219350+00:00", "trade", 5.625, 8000.0]
["2026-09-25T18:28:44.297191+00:00", "trade", 5.634, 5.0]
["2026-09-25T18:28:44.676032+00:00", "trade", 5.625, 8000.0]
["2026-09-25T18:28:45.685298+00:00", "trade", 5.6297, 7900.0]
["2026-09-25T18:28:45.688417+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:45.758583+00:00", "trade", 5.625, 8000.0]
["2026-09-25T18:28:46.814104+00:00", "trade", 5.625, 24.0]
["2026-09-25T18:28:46.818750+00:00", "trade", 5.625, 11.0]
["2026-09-25T18:28:47.140766+00:00", "trade", 5.625, 8000.0]
["2026-09-25T18:28:47.145385+00:00", "trade", 5.63, 2300.0]
["2026-09-25T18:28:47.145391+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:28:47.145394+00:00", "trade", 5.63, 9.0]
["2026-09-25T18:28:47.145397+00:00", "trade", 5.63, 2100.0]
["2026-09-25T18:28:47.145397+00:00", "trade", 5.63, 191.0]
["2026-09-25T18:28:47.145404+00:00", "trade", 5.63, 500.0]
["2026-09-25T18:28:47.145404+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:28:47.145404+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:47.145404+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:47.145409+00:00", "trade", 5.63, 79.0]
["2026-09-25T18:28:47.145409+00:00", "trade", 5.63, 17.0]
["2026-09-25T18:28:47.145413+00:00", "trade", 5.63, 124.0]
["2026-09-25T18:28:47.145415+00:00", "trade", 5.63, 9.0]
["2026-09-25T18:28:47.145419+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:47.145419+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:47.145420+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:47.145424+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:47.145424+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:28:47.145431+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:47.145431+00:00", "trade", 5.63, 160.0]
["2026-09-25T18:28:47.145431+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:47.145431+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:47.145433+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:47.145436+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:28:47.145452+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:28:47.145470+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:47.145475+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:47.145520+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:47.145530+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:28:47.145585+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:28:47.145596+00:00", "trade", 5.63, 21.0]
["2026-09-25T18:28:47.145596+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:28:47.145656+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:28:47.145701+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:28:47.145706+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:28:47.145746+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:28:47.145751+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.145806+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.145806+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.145811+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.145811+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.145816+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.145911+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.146031+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.146057+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.146067+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.146257+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.146613+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.147435+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.147565+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:28:47.149339+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.150502+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.150923+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.155733+00:00", "trade", 5.63, 76.0]
["2026-09-25T18:28:47.248225+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:47.248275+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:48.167122+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:48.409859+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:28:48.621654+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:48.622171+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:48.693761+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:48.845374+00:00", "trade", 5.6336, 27.0]
["2026-09-25T18:28:49.221738+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:49.857857+00:00", "trade", 5.6323, 100.0]
["2026-09-25T18:28:50.083249+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.567827+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.570599+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.774930+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.840471+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.876106+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.890475+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.890676+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.890726+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.890736+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.890756+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.890774+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:28:50.890801+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.960723+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.960728+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.961314+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:50.997460+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:51.790101+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:28:51.791358+00:00", "trade", 5.635, 64.0]
["2026-09-25T18:28:51.877760+00:00", "trade", 5.6307, 8000.0]
["2026-09-25T18:28:51.937573+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:51.974917+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:52.250513+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:52.415727+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:52.657056+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:52.764316+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:52.866870+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:52.938887+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:28:52.938962+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:53.530901+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:53.630132+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:53.630338+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:53.638708+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:53.751012+00:00", "trade", 5.635, 1800.0]
["2026-09-25T18:28:54.285171+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:28:54.286422+00:00", "trade", 5.6331, 71.0]
["2026-09-25T18:28:54.707452+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:54.890208+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:28:55.065650+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:55.095600+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:28:56.715283+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:28:56.716531+00:00", "trade", 5.635, 64.0]
["2026-09-25T18:28:57.099811+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:28:57.444399+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:28:57.625309+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:28:58.045103+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:28:58.045112+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:28:59.157697+00:00", "trade", 5.6334, 16.0]
["2026-09-25T18:28:59.448754+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:59.455275+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:28:59.538743+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:00.007675+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:00.222658+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:29:00.222691+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:29:00.914284+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:29:01.555138+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:01.575141+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:01.658601+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:29:01.879221+00:00", "trade", 5.6323, 100.0]
["2026-09-25T18:29:03.977741+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:03.977766+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.093501+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.188056+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.558714+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.558719+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.559636+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.590304+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.591983+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.616391+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.617108+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.681285+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.681336+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.789368+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.813360+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:04.957262+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:05.004956+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:05.330686+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:05.330802+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:05.383843+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:05.383893+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:05.384760+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:05.468217+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:29:05.622456+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:05.623439+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:05.652748+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:05.660797+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:05.665007+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:06.113718+00:00", "trade", 5.6334, 10.0]
["2026-09-25T18:29:06.124481+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:06.133889+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:06.235465+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:06.236573+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:06.276127+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:06.991786+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:06.992798+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:06.997855+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:07.075425+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:07.075483+00:00", "trade", 5.6302, 20.0]
["2026-09-25T18:29:07.075555+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:07.096756+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:09.910038+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:09.910249+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:10.322029+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:10.791522+00:00", "trade", 5.635, 41.0]
["2026-09-25T18:29:10.792499+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:10.792800+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:10.793075+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:10.794278+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:10.836243+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:11.158274+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:11.351855+00:00", "trade", 5.6334, 5.0]
["2026-09-25T18:29:12.810693+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:13.451826+00:00", "trade", 5.64, 40.0]
["2026-09-25T18:29:13.993664+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:13.993770+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:14.157946+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:14.616968+00:00", "trade", 5.6309, 1.0]
["2026-09-25T18:29:16.464994+00:00", "trade", 5.6316, 12.0]
["2026-09-25T18:29:17.320469+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:17.326945+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:17.328363+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:17.328764+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:17.329872+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:17.332663+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:17.346230+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:17.413225+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:17.417861+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:17.424321+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:17.767097+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:17.892236+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:29:17.893027+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:18.020997+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:18.326499+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:18.747792+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:19.197868+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:19.198891+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:19.241001+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:20.879707+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:20.880795+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:22.485044+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:23.010304+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:23.355399+00:00", "trade", 5.63, 16.0]
["2026-09-25T18:29:23.374632+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:23.717443+00:00", "trade", 5.6336, 100.0]
["2026-09-25T18:29:23.767301+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:23.831439+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:25.156348+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:26.701434+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:29:27.478762+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:30.007703+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:30.035204+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:29:30.841946+00:00", "trade", 5.635, 586.0]
["2026-09-25T18:29:30.843316+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:32.810558+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:29:32.913670+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:32.919028+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:32.938800+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:32.971768+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:33.068398+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:37.426308+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:37.777510+00:00", "trade", 5.6335, 200.0]
["2026-09-25T18:29:38.633967+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:38.759366+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:39.421903+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:39.528257+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:39.528502+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:39.536135+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:39.577253+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:40.229095+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:40.296420+00:00", "trade", 5.6332, 326.0]
["2026-09-25T18:29:41.456714+00:00", "trade", 5.6331, 5.0]
["2026-09-25T18:29:44.199301+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:44.229087+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:44.701612+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:44.896651+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.130498+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.130568+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.235423+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.235583+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.235627+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:29:45.235642+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:29:45.235660+00:00", "trade", 5.64, 96.0]
["2026-09-25T18:29:45.235666+00:00", "trade", 5.635, 96.0]
["2026-09-25T18:29:45.260668+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.420614+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.420649+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.420694+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.420830+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.420871+00:00", "trade", 5.64, 45.0]
["2026-09-25T18:29:45.420880+00:00", "trade", 5.635, 45.0]
["2026-09-25T18:29:45.420907+00:00", "trade", 5.64, 229.0]
["2026-09-25T18:29:45.420919+00:00", "trade", 5.635, 229.0]
["2026-09-25T18:29:45.420946+00:00", "trade", 5.64, 78.0]
["2026-09-25T18:29:45.420977+00:00", "trade", 5.635, 78.0]
["2026-09-25T18:29:45.421050+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.421139+00:00", "trade", 5.635, 648.0]
["2026-09-25T18:29:45.421571+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.501311+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.501366+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.580610+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:45.580670+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:46.417468+00:00", "trade", 5.6334, 100.0]
["2026-09-25T18:29:46.833708+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:46.935786+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:51.047277+00:00", "trade", 5.6335, 29.0]
["2026-09-25T18:29:52.399874+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:54.750920+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:54.751842+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:54.758784+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:54.759927+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:54.759967+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:54.829553+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:54.829553+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:54.839702+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:54.840569+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:54.840624+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:54.887410+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:55.101239+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:55.154697+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:55.156647+00:00", "trade", 5.6329, 3.0]
["2026-09-25T18:29:55.197228+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:55.395490+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:56.052489+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:29:57.901871+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:57.980123+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:58.323009+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:58.439166+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:29:59.001177+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:30:00.007730+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.051825+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.053369+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:30:00.054722+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.129033+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.198258+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.277211+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.278163+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.374949+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.375009+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.473223+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.473383+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.819587+00:00", "trade", 5.6303, 645.0]
["2026-09-25T18:30:00.820169+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.827837+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.849497+00:00", "trade", 5.6315, 100.0]
["2026-09-25T18:30:00.850105+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.951842+00:00", "trade", 5.63, 78.0]
["2026-09-25T18:30:00.951852+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.951907+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.952178+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.952248+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.952444+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.952629+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:00.952875+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:01.026044+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:01.026465+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:01.066325+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:01.086668+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:01.142782+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:01.295370+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:01.313438+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:01.321392+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:01.596647+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:02.059915+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:02.060182+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:30:02.060191+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:30:02.060308+00:00", "trade", 5.635, 131.0]
["2026-09-25T18:30:02.173721+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:02.892657+00:00", "trade", 5.635, 229.0]
["2026-09-25T18:30:03.107729+00:00", "trade", 5.6308, 126.0]
["2026-09-25T18:30:03.222808+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:03.222874+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:03.336985+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:04.521734+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:30:04.595236+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:04.595430+00:00", "trade", 5.635, 134.0]
["2026-09-25T18:30:04.595606+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:04.595667+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:04.596163+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:04.621092+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:04.643926+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:04.644373+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:06.851782+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:30:07.165469+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:07.434284+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:07.500998+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:07.518194+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:09.649087+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:10.058397+00:00", "trade", 5.6309, 24.0]
["2026-09-25T18:30:10.918013+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:11.735520+00:00", "trade", 5.633, 5.0]
["2026-09-25T18:30:11.845696+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:11.845761+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:11.846162+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:11.846363+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:11.846718+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:11.846723+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:11.994691+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:13.728580+00:00", "trade", 5.6329, 55.0]
["2026-09-25T18:30:15.336171+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:30:15.498767+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:15.517116+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:15.562519+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:16.481697+00:00", "trade", 5.6311, 2000.0]
["2026-09-25T18:30:16.647848+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:18.887728+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:30:19.100767+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:19.101248+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:19.170975+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:30:19.961966+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:30:20.061063+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:20.087426+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:20.087957+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:20.088022+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:21.152231+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:22.578480+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:30:22.582185+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:30:22.654964+00:00", "trade", 5.6385, 3619.0]
["2026-09-25T18:30:22.655728+00:00", "trade", 5.6354, 1.0]
["2026-09-25T18:30:22.655836+00:00", "trade", 5.6384, 1.0]
["2026-09-25T18:30:22.767632+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.127027+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.318028+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.318049+00:00", "trade", 5.63, 900.0]
["2026-09-25T18:30:23.318049+00:00", "trade", 5.63, 83.0]
["2026-09-25T18:30:23.318052+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:30:23.318056+00:00", "trade", 5.63, 12.0]
["2026-09-25T18:30:23.318056+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.318062+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.318062+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:30:23.318068+00:00", "trade", 5.63, 110.0]
["2026-09-25T18:30:23.318068+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:30:23.318068+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:30:23.318070+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:30:23.318074+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:30:23.318074+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.318077+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.318080+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:30:23.318080+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:30:23.318083+00:00", "trade", 5.63, 1300.0]
["2026-09-25T18:30:23.318083+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:30:23.318085+00:00", "trade", 5.63, 3499.0]
["2026-09-25T18:30:23.318088+00:00", "trade", 5.63, 600.0]
["2026-09-25T18:30:23.318088+00:00", "trade", 5.63, 2500.0]
["2026-09-25T18:30:23.318091+00:00", "trade", 5.63, 1000.0]
["2026-09-25T18:30:23.318142+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.318152+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.318167+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.318207+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.318207+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.318214+00:00", "trade", 5.63, 21.0]
["2026-09-25T18:30:23.318217+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:30:23.318217+00:00", "trade", 5.63, 75.0]
["2026-09-25T18:30:23.318218+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.318274+00:00", "trade", 5.63, 14.0]
["2026-09-25T18:30:23.318277+00:00", "trade", 5.63, 160.0]
["2026-09-25T18:30:23.318282+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:30:23.318282+00:00", "trade", 5.63, 9.0]
["2026-09-25T18:30:23.318287+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.318287+00:00", "trade", 5.63, 347.0]
["2026-09-25T18:30:23.318293+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:30:23.318293+00:00", "trade", 5.63, 1200.0]
["2026-09-25T18:30:23.318293+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.318296+00:00", "trade", 5.63, 1152.0]
["2026-09-25T18:30:23.318318+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.318348+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.318373+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.318378+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.318378+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:23.318403+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:23.318408+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:23.318408+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:23.318428+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:30:23.318428+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.318428+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:23.318494+00:00", "trade", 5.63, 47.0]
["2026-09-25T18:30:23.318498+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:23.318518+00:00", "trade", 5.63, 8.0]
["2026-09-25T18:30:23.318528+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:23.318653+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:23.318678+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:23.318689+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:23.318798+00:00", "trade", 5.63, 286.0]
["2026-09-25T18:30:23.318831+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.318846+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.318884+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:23.318972+00:00", "trade", 5.63, 286.0]
["2026-09-25T18:30:23.318974+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:23.319009+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.319020+00:00", "trade", 5.63, 4.0]
["2026-09-25T18:30:23.319084+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:23.319210+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:23.319305+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.319306+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.319315+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:30:23.319350+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.319395+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.319440+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.319520+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.319566+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.319636+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.319731+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.319982+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.320382+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.320398+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.320737+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:30:23.320800+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.320979+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.321721+00:00", "trade", 5.63, 481.0]
["2026-09-25T18:30:23.322217+00:00", "trade", 5.625, 4.0]
["2026-09-25T18:30:23.325695+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.327981+00:00", "trade", 5.63, 9.0]
["2026-09-25T18:30:23.329681+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.333692+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:23.339661+00:00", "trade", 5.625, 197.0]
["2026-09-25T18:30:23.340242+00:00", "trade", 5.625, 100.0]
["2026-09-25T18:30:23.345564+00:00", "trade", 5.63, 8.0]
["2026-09-25T18:30:23.350624+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.385969+00:00", "trade", 5.625, 4.0]
["2026-09-25T18:30:23.423428+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.448442+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.490969+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:23.617700+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:24.108063+00:00", "trade", 5.6327, 36.0]
["2026-09-25T18:30:24.129188+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:24.318148+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:24.442935+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:24.450834+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:24.450864+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:30:24.450879+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:24.450903+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:30:24.450903+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:30:24.450909+00:00", "trade", 5.63, 27.0]
["2026-09-25T18:30:24.450921+00:00", "trade", 5.63, 21.0]
["2026-09-25T18:30:24.450927+00:00", "trade", 5.63, 32.0]
["2026-09-25T18:30:24.450934+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:30:24.450939+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:30:24.450939+00:00", "trade", 5.63, 1200.0]
["2026-09-25T18:30:24.450939+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:24.450943+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:30:24.450943+00:00", "trade", 5.63, 600.0]
["2026-09-25T18:30:24.450944+00:00", "quote", 5.62, 5.63]
["2026-09-25T18:30:24.450948+00:00", "trade", 5.63, 900.0]
["2026-09-25T18:30:24.450948+00:00", "trade", 5.63, 1500.0]
["2026-09-25T18:30:24.450948+00:00", "trade", 5.63, 2500.0]
["2026-09-25T18:30:24.450952+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:24.450969+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:24.450975+00:00", "trade", 5.63, 300.0]
["2026-09-25T18:30:24.450984+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:24.450994+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:24.451015+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:24.451095+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:24.451104+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:24.451125+00:00", "trade", 5.63, 76.0]
["2026-09-25T18:30:24.451164+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:24.451174+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:24.451180+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:24.451214+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:24.451220+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:24.451280+00:00", "quote", 5.63, 5.63]
["2026-09-25T18:30:24.451330+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.451345+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.451475+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.451480+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.451620+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.451816+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.451846+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.451896+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.452277+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.452331+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:30:24.452427+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.452960+00:00", "trade", 5.63, 92.0]
["2026-09-25T18:30:24.453119+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.453941+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.454382+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.455034+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.456472+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.459163+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.464155+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.464210+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.481477+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.551082+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:24.551573+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:25.187913+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:25.191572+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:25.451300+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:25.527837+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:25.527888+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:25.527898+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:25.538578+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:26.126507+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:30:28.444626+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:30:29.714949+00:00", "trade", 5.6312, 200.0]
["2026-09-25T18:30:30.007842+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:30.288063+00:00", "trade", 5.6311, 100.0]
["2026-09-25T18:30:35.779616+00:00", "trade", 5.6327, 90.0]
["2026-09-25T18:30:35.784890+00:00", "trade", 5.6327, 20.0]
["2026-09-25T18:30:36.427334+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:30:37.863457+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:30:38.192542+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:38.228112+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:38.304719+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:39.490098+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:30:39.513629+00:00", "trade", 5.6316, 5.0]
["2026-09-25T18:30:41.360512+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:30:43.094291+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:43.771017+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:45.137269+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:30:45.138663+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:45.271905+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:45.277303+00:00", "trade", 5.6327, 100.0]
["2026-09-25T18:30:46.417136+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:49.466355+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:49.478126+00:00", "trade", 5.6334, 2.0]
["2026-09-25T18:30:49.478203+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:49.684259+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:49.684740+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:49.749123+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:50.219120+00:00", "trade", 5.6327, 100.0]
["2026-09-25T18:30:50.888932+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:51.193443+00:00", "trade", 5.6316, 1.0]
["2026-09-25T18:30:52.195527+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:52.195678+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:52.279743+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:52.794412+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:30:53.328700+00:00", "trade", 5.6302, 10.0]
["2026-09-25T18:30:53.507626+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:53.978417+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:54.166985+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:54.381154+00:00", "trade", 5.6333, 10.0]
["2026-09-25T18:30:54.430097+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:54.503717+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:55.066086+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:55.066878+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:55.167272+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:55.182568+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:55.519220+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:55.844298+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:55.845246+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:56.243489+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:56.652177+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:56.653084+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:56.752185+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:57.131793+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:30:59.317066+00:00", "trade", 5.6327, 100.0]
["2026-09-25T18:30:59.318414+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:00.007785+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:00.381360+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:01.045728+00:00", "trade", 5.6325, 139.0]
["2026-09-25T18:31:01.088708+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:01.192971+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:31:01.229098+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:01.519589+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:02.394206+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:03.761424+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:31:05.908553+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:31:06.336006+00:00", "trade", 5.6365, 400.0]
["2026-09-25T18:31:06.516505+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:06.655721+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:07.781358+00:00", "trade", 5.635, 70.0]
["2026-09-25T18:31:07.788602+00:00", "trade", 5.635, 30.0]
["2026-09-25T18:31:08.523329+00:00", "trade", 5.6316, 5.0]
["2026-09-25T18:31:08.717725+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:08.754738+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:08.798367+00:00", "trade", 5.6388, 1.0]
["2026-09-25T18:31:08.798638+00:00", "trade", 5.6316, 100.0]
["2026-09-25T18:31:08.953906+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:31:09.682589+00:00", "trade", 5.6327, 2.0]
["2026-09-25T18:31:12.076726+00:00", "trade", 5.6315, 132.0]
["2026-09-25T18:31:12.776277+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:12.853390+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:14.051021+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:15.858102+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:31:15.961504+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:17.345504+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:17.346000+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:17.671070+00:00", "trade", 5.6327, 100.0]
["2026-09-25T18:31:18.536720+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:19.397243+00:00", "trade", 5.635, 15.0]
["2026-09-25T18:31:19.398757+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:19.399955+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:19.747106+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:20.226728+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:20.227079+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:20.322757+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:21.138048+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:21.138524+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:21.139035+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:21.139231+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:21.268964+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:22.076727+00:00", "trade", 5.6315, 129.0]
["2026-09-25T18:31:22.283195+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:31:22.291272+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:31:23.330709+00:00", "trade", 5.6363, 1.0]
["2026-09-25T18:31:24.871201+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:31:28.087261+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:28.114832+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:28.583187+00:00", "trade", 5.635, 7.0]
["2026-09-25T18:31:29.350806+00:00", "trade", 5.6317, 2000.0]
["2026-09-25T18:31:29.758204+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:29.759241+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:30.007809+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:30.119594+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:31.173625+00:00", "trade", 5.64, 50000.0]
["2026-09-25T18:31:31.173699+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:31.174687+00:00", "trade", 5.635, 19.0]
["2026-09-25T18:31:31.174873+00:00", "trade", 5.64, 352.0]
["2026-09-25T18:31:31.176849+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:31:31.177488+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:33.076727+00:00", "trade", 5.6362, 137.0]
["2026-09-25T18:31:34.729648+00:00", "trade", 5.6334, 36.0]
["2026-09-25T18:31:34.730006+00:00", "trade", 5.6334, 1.0]
["2026-09-25T18:31:35.457492+00:00", "trade", 5.635, 17.0]
["2026-09-25T18:31:36.745337+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:31:37.041051+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:37.041332+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:31:37.041848+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:37.042134+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:37.042139+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:37.042171+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:37.042174+00:00", "trade", 5.64, 18.0]
["2026-09-25T18:31:37.042174+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:31:37.042174+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:37.042177+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:31:37.042183+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:31:37.042329+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:37.042329+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:37.042370+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:37.042771+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:37.042771+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:37.052762+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:31:37.052922+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:31:38.043242+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:38.043302+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:38.043317+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:38.044090+00:00", "trade", 5.64, 375.0]
["2026-09-25T18:31:38.045127+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:38.045548+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:38.197464+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:39.240106+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:39.258651+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.061432+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.065271+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.065311+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.069391+00:00", "trade", 5.635, 165.0]
["2026-09-25T18:31:40.069400+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:31:40.069412+00:00", "trade", 5.635, 131.0]
["2026-09-25T18:31:40.069511+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:31:40.069706+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:31:40.070318+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.070353+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.088976+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:31:40.088980+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:31:40.088980+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.088985+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.088991+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.088996+00:00", "trade", 5.64, 30.0]
["2026-09-25T18:31:40.088996+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:31:40.088996+00:00", "trade", 5.635, 2500.0]
["2026-09-25T18:31:40.089010+00:00", "trade", 5.635, 2500.0]
["2026-09-25T18:31:40.089046+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:31:40.089058+00:00", "trade", 5.64, 237.0]
["2026-09-25T18:31:40.089072+00:00", "trade", 5.635, 2500.0]
["2026-09-25T18:31:40.089103+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.089121+00:00", "trade", 5.635, 2200.0]
["2026-09-25T18:31:40.089127+00:00", "trade", 5.635, 93.0]
["2026-09-25T18:31:40.089158+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.089178+00:00", "trade", 5.635, 2400.0]
["2026-09-25T18:31:40.089244+00:00", "trade", 5.635, 2200.0]
["2026-09-25T18:31:40.089268+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.089296+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:31:40.089304+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.089304+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.089310+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:31:40.089316+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:31:40.089319+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.089346+00:00", "trade", 5.64, 150.0]
["2026-09-25T18:31:40.089476+00:00", "trade", 5.64, 55.0]
["2026-09-25T18:31:40.089604+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.089644+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.089704+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:31:40.089707+00:00", "trade", 5.64, 6200.0]
["2026-09-25T18:31:40.089724+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.089724+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.089740+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:31:40.089740+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.089745+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.089745+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.089750+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:31:40.089750+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:31:40.089758+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:31:40.089758+00:00", "trade", 5.64, 460.0]
["2026-09-25T18:31:40.089764+00:00", "trade", 5.64, 460.0]
["2026-09-25T18:31:40.089764+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.089764+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.089767+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:31:40.089767+00:00", "trade", 5.64, 160.0]
["2026-09-25T18:31:40.089785+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:31:40.089785+00:00", "trade", 5.64, 1004.0]
["2026-09-25T18:31:40.089799+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.089844+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.089884+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.089920+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.090005+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.090005+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.090040+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.090160+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.090240+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.090285+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.090441+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.090549+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:31:40.090681+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.090721+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.090762+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.091173+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.091233+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.091695+00:00", "trade", 5.64, 37.0]
["2026-09-25T18:31:40.091719+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.091804+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.091804+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.091824+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.091828+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.091828+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:31:40.091831+00:00", "trade", 5.64, 96.0]
["2026-09-25T18:31:40.091831+00:00", "trade", 5.64, 245.0]
["2026-09-25T18:31:40.091839+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.091839+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.091923+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:31:40.092120+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.092263+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.092280+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.092370+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.092436+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.092456+00:00", "trade", 5.64, 1600.0]
["2026-09-25T18:31:40.092481+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.092491+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.092498+00:00", "trade", 5.64, 1600.0]
["2026-09-25T18:31:40.092648+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:31:40.092699+00:00", "trade", 5.64, 4820.0]
["2026-09-25T18:31:40.092789+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.092820+00:00", "trade", 5.64, 1300.0]
["2026-09-25T18:31:40.092844+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.092856+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:31:40.092859+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.092862+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:31:40.092862+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.092862+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.092865+00:00", "trade", 5.64, 3500.0]
["2026-09-25T18:31:40.092869+00:00", "trade", 5.64, 4700.0]
["2026-09-25T18:31:40.092869+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.092871+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:31:40.092871+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.092907+00:00", "trade", 5.64, 80.0]
["2026-09-25T18:31:40.092910+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:31:40.092910+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.092912+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.092912+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.092913+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:31:40.092917+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.092917+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.092919+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.092919+00:00", "trade", 5.64, 54.0]
["2026-09-25T18:31:40.092919+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:31:40.092922+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:40.092925+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:31:40.092925+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:31:40.092925+00:00", "trade", 5.64, 14.0]
["2026-09-25T18:31:40.092937+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:31:40.093022+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.093022+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.093042+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:31:40.093042+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:40.093045+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.093067+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:40.093157+00:00", "trade", 5.64, 86.0]
["2026-09-25T18:31:40.093157+00:00", "trade", 5.64, 107.0]
["2026-09-25T18:31:40.093157+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:40.093157+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:40.093160+00:00", "trade", 5.64, 1200.0]
["2026-09-25T18:31:40.093163+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:40.093244+00:00", "trade", 5.64, 91.0]
["2026-09-25T18:31:40.093262+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:40.093273+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:40.093283+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:40.093337+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:31:40.093340+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:31:40.093343+00:00", "trade", 5.64, 2100.0]
["2026-09-25T18:31:40.093343+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:40.093346+00:00", "trade", 5.64, 4314.0]
["2026-09-25T18:31:40.093349+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:31:40.093349+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:31:40.093353+00:00", "trade", 5.64, 600.0]
["2026-09-25T18:31:40.093353+00:00", "trade", 5.64, 1000.0]
["2026-09-25T18:31:40.093355+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:31:40.093403+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093408+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093438+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093443+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093448+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093479+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093483+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093483+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093483+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093488+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093488+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:40.093488+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:40.093488+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:40.093523+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093524+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:31:40.093524+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.093529+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:31:40.093558+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093558+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093578+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093578+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093583+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093589+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:31:40.093593+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:31:40.093593+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093595+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:40.093604+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:31:40.093616+00:00", "trade", 5.64, 105.0]
["2026-09-25T18:31:40.093619+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:31:40.093640+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:31:40.093643+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093879+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093884+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093884+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.093999+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.094179+00:00", "trade", 5.645, 756.0]
["2026-09-25T18:31:40.094205+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.094212+00:00", "trade", 5.645, 160.0]
["2026-09-25T18:31:40.094245+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.094275+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.094280+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.094386+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:31:40.094445+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.094561+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.094601+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.094606+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.094651+00:00", "trade", 5.645, 251.0]
["2026-09-25T18:31:40.094766+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.094922+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.095002+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.095363+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.096405+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.097122+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.113316+00:00", "trade", 5.64, 61474.0]
["2026-09-25T18:31:40.194158+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.194158+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.194358+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.195035+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.202758+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.216240+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:40.291349+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:41.081545+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:41.082462+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:41.082969+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:41.428085+00:00", "trade", 5.64, 24.0]
["2026-09-25T18:31:41.428637+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:41.428637+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:41.428757+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:41.548076+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:41.654354+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:41.712091+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:41.765228+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:31:43.124210+00:00", "trade", 5.6352, 6.0]
["2026-09-25T18:31:46.000641+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000648+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:31:46.000648+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:31:46.000651+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000651+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000651+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000652+00:00", "trade", 5.64, 1500.0]
["2026-09-25T18:31:46.000652+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:46.000661+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000661+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000666+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000684+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:46.000687+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:31:46.000691+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000694+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:31:46.000696+00:00", "trade", 5.64, 231.0]
["2026-09-25T18:31:46.000696+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000699+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:31:46.000711+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000717+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000737+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000737+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000737+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000741+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000757+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000761+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000771+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000816+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000816+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000846+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000881+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.000881+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.001002+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:31:46.001037+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:46.001042+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:46.001052+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:46.001210+00:00", "trade", 5.64, 38.0]
["2026-09-25T18:31:46.001279+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:46.001553+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:46.001553+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:46.001745+00:00", "trade", 5.635, 116.0]
["2026-09-25T18:31:46.001763+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:31:46.001821+00:00", "trade", 5.64, 170.0]
["2026-09-25T18:31:46.001864+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:46.001879+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:46.001904+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:46.001979+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:46.002104+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:46.002360+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:46.002461+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:31:46.002881+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:46.003414+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:31:46.003763+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:50.201286+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:50.201772+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:50.719737+00:00", "trade", 5.6342, 9.0]
["2026-09-25T18:31:50.720092+00:00", "trade", 5.6342, 1.0]
["2026-09-25T18:31:51.723391+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:31:51.723391+00:00", "trade", 5.635, 4424.0]
["2026-09-25T18:31:54.723068+00:00", "trade", 5.6344, 500.0]
["2026-09-25T18:31:56.718210+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:56.718666+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:56.783510+00:00", "trade", 5.6358, 1.0]
["2026-09-25T18:31:56.783895+00:00", "trade", 5.6358, 1.0]
["2026-09-25T18:31:57.215208+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:57.897648+00:00", "trade", 5.6358, 100.0]
["2026-09-25T18:31:58.878307+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:58.878748+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:58.878949+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:59.159355+00:00", "trade", 5.6398, 20000.0]
["2026-09-25T18:31:59.278600+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:59.279076+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:59.279838+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:31:59.333945+00:00", "trade", 5.64, 13.0]
["2026-09-25T18:31:59.474608+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:31:59.475029+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:31:59.475525+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:31:59.475712+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:31:59.476325+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:31:59.476536+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:31:59.476596+00:00", "trade", 5.635, 950.0]
["2026-09-25T18:31:59.476677+00:00", "trade", 5.635, 1250.0]
["2026-09-25T18:31:59.476731+00:00", "trade", 5.635, 1250.0]
["2026-09-25T18:31:59.476884+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:31:59.477320+00:00", "trade", 5.635, 1250.0]
["2026-09-25T18:31:59.477381+00:00", "trade", 5.635, 1250.0]
["2026-09-25T18:31:59.477405+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:31:59.477600+00:00", "trade", 5.635, 1250.0]
["2026-09-25T18:31:59.477660+00:00", "trade", 5.635, 1250.0]
["2026-09-25T18:31:59.478102+00:00", "trade", 5.635, 1250.0]
["2026-09-25T18:32:00.007842+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:00.506634+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:00.737979+00:00", "trade", 5.6393, 1.0]
["2026-09-25T18:32:01.538836+00:00", "trade", 5.635, 60.0]
["2026-09-25T18:32:01.540697+00:00", "trade", 5.63, 60.0]
["2026-09-25T18:32:03.018569+00:00", "trade", 5.6359, 100.0]
["2026-09-25T18:32:03.020132+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:03.020158+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:03.023771+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:03.023896+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:03.027670+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:03.107737+00:00", "trade", 5.6382, 105.0]
["2026-09-25T18:32:03.110404+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:32:03.115439+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:04.081840+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:06.105980+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:32:06.106365+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:06.106615+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:06.106660+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:06.106660+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:06.207611+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:06.950495+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:32:10.596862+00:00", "trade", 5.6356, 1.0]
["2026-09-25T18:32:11.955835+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:12.035730+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:32:12.105613+00:00", "trade", 5.6399, 3000.0]
["2026-09-25T18:32:12.560551+00:00", "trade", 5.6355, 5.0]
["2026-09-25T18:32:13.802080+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:13.892118+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:32:15.595421+00:00", "trade", 5.6359, 200.0]
["2026-09-25T18:32:15.913326+00:00", "trade", 5.6359, 100.0]
["2026-09-25T18:32:16.568616+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:16.682497+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:16.732133+00:00", "trade", 5.6393, 8000.0]
["2026-09-25T18:32:16.732702+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:17.217043+00:00", "trade", 5.6357, 100.0]
["2026-09-25T18:32:17.995002+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:18.435689+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:32:18.436277+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:19.560834+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:20.522591+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:32:20.522597+00:00", "trade", 5.64, 231.0]
["2026-09-25T18:32:20.522648+00:00", "trade", 5.64, 370.0]
["2026-09-25T18:32:20.522648+00:00", "trade", 5.64, 2300.0]
["2026-09-25T18:32:20.522651+00:00", "trade", 5.64, 2300.0]
["2026-09-25T18:32:20.522651+00:00", "trade", 5.64, 2830.0]
["2026-09-25T18:32:20.522660+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:32:20.522664+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:20.522690+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:32:20.522694+00:00", "trade", 5.64, 1200.0]
["2026-09-25T18:32:20.522694+00:00", "trade", 5.64, 101.0]
["2026-09-25T18:32:20.522699+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:32:20.522699+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:32:20.522702+00:00", "trade", 5.64, 800.0]
["2026-09-25T18:32:20.522702+00:00", "trade", 5.64, 1500.0]
["2026-09-25T18:32:20.522715+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:20.522719+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:20.522744+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:20.522759+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:20.522829+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:32:20.522829+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:32:20.522834+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:20.522838+00:00", "trade", 5.64, 1200.0]
["2026-09-25T18:32:20.522838+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:32:20.522840+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:32:20.522840+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:20.522864+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:20.522870+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:20.522919+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:20.523005+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:32:20.523070+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:32:20.523075+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:32:20.523085+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:32:20.523085+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:32:20.523100+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:32:20.523145+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:32:20.523160+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:32:20.523190+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:32:20.523207+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:32:20.523207+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:32:20.523210+00:00", "trade", 5.64, 8700.0]
["2026-09-25T18:32:20.523225+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.523276+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:32:20.523286+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.523401+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.523431+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.523506+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.523571+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.523666+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.523701+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.523782+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.523827+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.523827+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.523942+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.524022+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.524102+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.524463+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.527977+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.534415+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:32:20.543253+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.623504+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.663840+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:20.758140+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:21.043407+00:00", "trade", 5.6487, 5000.0]
["2026-09-25T18:32:21.105321+00:00", "trade", 5.6499, 2.0]
["2026-09-25T18:32:21.269387+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:21.557691+00:00", "trade", 5.645, 3.0]
["2026-09-25T18:32:22.474204+00:00", "trade", 5.6452, 8000.0]
["2026-09-25T18:32:22.775717+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:22.987078+00:00", "trade", 5.6363, 400.0]
["2026-09-25T18:32:22.994505+00:00", "trade", 5.6363, 200.0]
["2026-09-25T18:32:22.997257+00:00", "trade", 5.6363, 100.0]
["2026-09-25T18:32:23.000183+00:00", "trade", 5.6363, 200.0]
["2026-09-25T18:32:23.136073+00:00", "trade", 5.645, 6.0]
["2026-09-25T18:32:25.585964+00:00", "trade", 5.6456, 8000.0]
["2026-09-25T18:32:25.598071+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:25.598094+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:32:25.598553+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:26.047732+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:26.048218+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:26.246946+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:26.352477+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:26.401758+00:00", "trade", 5.645, 1000.0]
["2026-09-25T18:32:28.093958+00:00", "trade", 5.645, 27.0]
["2026-09-25T18:32:28.094012+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:32:28.094072+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:32:28.094120+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:32:28.213706+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:32:28.942302+00:00", "trade", 5.6365, 20.0]
["2026-09-25T18:32:29.315893+00:00", "trade", 5.6477, 8000.0]
["2026-09-25T18:32:30.007880+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.058072+00:00", "trade", 5.6366, 100.0]
["2026-09-25T18:32:30.081901+00:00", "trade", 5.6407, 18.0]
["2026-09-25T18:32:30.081982+00:00", "trade", 5.6399, 42.0]
["2026-09-25T18:32:30.082036+00:00", "trade", 5.6396, 83.0]
["2026-09-25T18:32:30.082063+00:00", "trade", 5.6396, 126.0]
["2026-09-25T18:32:30.309200+00:00", "trade", 5.65, 6.0]
["2026-09-25T18:32:30.309200+00:00", "trade", 5.65, 12.0]
["2026-09-25T18:32:30.309287+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.309723+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.310124+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.837695+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.838737+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.840030+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.840044+00:00", "trade", 5.65, 12.0]
["2026-09-25T18:32:30.840602+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.840652+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.840657+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.841083+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.851738+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.931459+00:00", "trade", 5.645, 1000.0]
["2026-09-25T18:32:30.931916+00:00", "trade", 5.645, 9000.0]
["2026-09-25T18:32:30.932526+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.932526+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.932791+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:32:30.932881+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.933127+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.933247+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:30.950854+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:31.013634+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:31.014075+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:31.750392+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:32.181333+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:32.207771+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:32.622754+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:32:32.723076+00:00", "trade", 5.65, 100.0]
["2026-09-25T18:32:32.723499+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:32.723710+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:32.832463+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:32.897912+00:00", "trade", 5.6499, 10000.0]
["2026-09-25T18:32:32.900189+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:32:33.734696+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:33.981831+00:00", "trade", 5.637, 100.0]
["2026-09-25T18:32:34.222472+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:34.247285+00:00", "trade", 5.65, 9000.0]
["2026-09-25T18:32:34.247923+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:34.787058+00:00", "trade", 5.645, 6500.0]
["2026-09-25T18:32:34.788099+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:34.790122+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:32:34.790580+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:35.519424+00:00", "trade", 5.65, 328.0]
["2026-09-25T18:32:35.520057+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:35.520061+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:35.520170+00:00", "trade", 5.645, 300.0]
["2026-09-25T18:32:35.520778+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:35.529740+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:35.631096+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:36.116829+00:00", "trade", 5.6373, 100.0]
["2026-09-25T18:32:36.341250+00:00", "trade", 5.6406, 21.0]
["2026-09-25T18:32:36.450678+00:00", "trade", 5.6499, 10000.0]
["2026-09-25T18:32:36.451359+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:36.571239+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.430344+00:00", "trade", 5.645, 44.0]
["2026-09-25T18:32:37.909610+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.909690+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.909724+00:00", "trade", 5.65, 100.0]
["2026-09-25T18:32:37.909724+00:00", "trade", 5.65, 336.0]
["2026-09-25T18:32:37.910186+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.910186+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.910327+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.910347+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.910422+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.910477+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.910658+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.912753+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.919467+00:00", "trade", 5.64, 163.0]
["2026-09-25T18:32:37.919754+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.919850+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.919867+00:00", "trade", 5.64, 83.0]
["2026-09-25T18:32:37.919895+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.920030+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.920075+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.920075+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.920225+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.920225+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.920426+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.920471+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.927062+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:37.927518+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:39.706697+00:00", "trade", 5.65, 10000.0]
["2026-09-25T18:32:39.710522+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:32:39.710978+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:39.794567+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:40.032351+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:32:40.650750+00:00", "trade", 5.6377, 5.0]
["2026-09-25T18:32:40.699105+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:32:40.700350+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:32:40.933098+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:40.933574+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:40.939378+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:41.603960+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:41.746840+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:41.761565+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:41.921247+00:00", "trade", 5.6412, 9000.0]
["2026-09-25T18:32:41.922639+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:32:41.923100+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:42.895800+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:43.510110+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:32:44.294029+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:44.544001+00:00", "trade", 5.645, 436.0]
["2026-09-25T18:32:44.544049+00:00", "trade", 5.64, 436.0]
["2026-09-25T18:32:44.544157+00:00", "trade", 5.645, 364.0]
["2026-09-25T18:32:44.544670+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:44.941325+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:45.420100+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:45.420556+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:45.668917+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:46.608504+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:47.200378+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:47.301072+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:47.854161+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:32:48.856154+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:49.155822+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:32:49.158471+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:32:51.478614+00:00", "trade", 5.645, 88.0]
["2026-09-25T18:32:51.483702+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:32:51.618038+00:00", "trade", 5.6485, 4000.0]
["2026-09-25T18:32:52.996339+00:00", "trade", 5.6499, 10000.0]
["2026-09-25T18:32:52.997621+00:00", "trade", 5.6495, 56.0]
["2026-09-25T18:32:52.997801+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:32:52.998335+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:52.998656+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:52.998736+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:52.999217+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:53.084330+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:55.211966+00:00", "trade", 5.6499, 10000.0]
["2026-09-25T18:32:55.530009+00:00", "trade", 5.64, 436.0]
["2026-09-25T18:32:55.709539+00:00", "trade", 5.65, 1.0]
["2026-09-25T18:32:56.435262+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:56.435292+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:56.435854+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:32:57.653544+00:00", "trade", 5.65, 11.0]
["2026-09-25T18:32:58.657457+00:00", "trade", 5.65, 44.0]
["2026-09-25T18:33:00.007908+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:00.480496+00:00", "trade", 5.6476, 14.0]
["2026-09-25T18:33:00.658722+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:33:02.601313+00:00", "trade", 5.645, 25.0]
["2026-09-25T18:33:03.585475+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:33:06.504885+00:00", "trade", 5.645, 31.0]
["2026-09-25T18:33:06.918447+00:00", "trade", 5.6385, 100.0]
["2026-09-25T18:33:06.929207+00:00", "trade", 5.65, 10.0]
["2026-09-25T18:33:07.637008+00:00", "trade", 5.6385, 3.0]
["2026-09-25T18:33:08.134584+00:00", "trade", 5.6386, 5.0]
["2026-09-25T18:33:08.353254+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:08.739774+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:08.832284+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:08.832725+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:08.833688+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:08.967486+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:09.259025+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:09.259707+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:09.259732+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:09.259743+00:00", "trade", 5.64, 57.0]
["2026-09-25T18:33:09.259743+00:00", "trade", 5.64, 22.0]
["2026-09-25T18:33:09.260544+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:09.845661+00:00", "trade", 5.6387, 100.0]
["2026-09-25T18:33:09.920244+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:33:10.112853+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:10.112913+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:10.112968+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:10.250305+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:10.714931+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:33:12.295013+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:13.182783+00:00", "trade", 5.645, 131.0]
["2026-09-25T18:33:13.184789+00:00", "trade", 5.645, 19.0]
["2026-09-25T18:33:13.185652+00:00", "trade", 5.645, 21.0]
["2026-09-25T18:33:13.188635+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:13.188911+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:13.188924+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:33:13.189542+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:13.189978+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:13.218792+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:15.291652+00:00", "trade", 5.6386, 100.0]
["2026-09-25T18:33:17.437098+00:00", "trade", 5.6386, 100.0]
["2026-09-25T18:33:18.798817+00:00", "trade", 5.645, 630.0]
["2026-09-25T18:33:19.037451+00:00", "trade", 5.6385, 18.0]
["2026-09-25T18:33:20.178335+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:20.178771+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:20.222745+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:20.352780+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:20.352955+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:20.871620+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:21.393340+00:00", "trade", 5.6387, 100.0]
["2026-09-25T18:33:21.657335+00:00", "trade", 5.6386, 100.0]
["2026-09-25T18:33:21.712983+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:21.774169+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:21.774344+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:33:21.775189+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:33:21.853983+00:00", "trade", 5.645, 95.0]
["2026-09-25T18:33:22.882169+00:00", "trade", 5.65, 25.0]
["2026-09-25T18:33:23.756104+00:00", "trade", 5.6499, 22.0]
["2026-09-25T18:33:23.763465+00:00", "trade", 5.6385, 22.0]
["2026-09-25T18:33:24.019343+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:24.522181+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:24.523383+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:24.614736+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:24.615631+00:00", "trade", 5.645, 96.0]
["2026-09-25T18:33:24.617168+00:00", "trade", 5.65, 96.0]
["2026-09-25T18:33:24.875083+00:00", "trade", 5.6387, 200.0]
["2026-09-25T18:33:24.977499+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:25.241959+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:25.348062+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:25.571243+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:25.927661+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:25.942903+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:26.033553+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:26.033969+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:26.090183+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:26.090379+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:26.250274+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:26.252319+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:26.468845+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:26.849947+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:26.849992+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:29.042605+00:00", "trade", 5.6497, 1000.0]
["2026-09-25T18:33:29.043694+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:29.043965+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:29.043985+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:33:29.186640+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:29.186695+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:30.007945+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:30.217189+00:00", "trade", 5.6386, 200.0]
["2026-09-25T18:33:30.599068+00:00", "trade", 5.645, 127.0]
["2026-09-25T18:33:30.599366+00:00", "trade", 5.645, 11.0]
["2026-09-25T18:33:30.603711+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:33:30.608986+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:33:30.690922+00:00", "trade", 5.645, 300.0]
["2026-09-25T18:33:30.690955+00:00", "trade", 5.645, 169.0]
["2026-09-25T18:33:30.691911+00:00", "trade", 5.645, 11.0]
["2026-09-25T18:33:30.691941+00:00", "trade", 5.645, 93.0]
["2026-09-25T18:33:30.692798+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:33:30.793544+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:33:30.793941+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:33:30.816274+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:32.239061+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:32.239111+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:32.596312+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:32.621912+00:00", "trade", 5.6387, 5.0]
["2026-09-25T18:33:32.637744+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:33:32.637911+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:32.767950+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:33.097798+00:00", "trade", 5.6386, 100.0]
["2026-09-25T18:33:33.322044+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:33.808082+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:33:34.811801+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:36.009201+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:36.067801+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:36.068493+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:38.038475+00:00", "trade", 5.6468, 11.0]
["2026-09-25T18:33:39.270861+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:39.789123+00:00", "trade", 5.641, 100.0]
["2026-09-25T18:33:40.020446+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:40.020511+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:40.021523+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:40.775017+00:00", "trade", 5.6389, 5.0]
["2026-09-25T18:33:41.426302+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:41.542895+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:42.490812+00:00", "trade", 5.65, 25.0]
["2026-09-25T18:33:42.553529+00:00", "trade", 5.6408, 21.0]
["2026-09-25T18:33:43.012263+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:43.222248+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:44.837879+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:47.322033+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:47.896355+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:48.013398+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:48.488475+00:00", "trade", 5.645, 31.0]
["2026-09-25T18:33:49.028310+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:49.069440+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:33:49.893889+00:00", "trade", 5.6426, 3.0]
["2026-09-25T18:33:50.661484+00:00", "trade", 5.6451, 225.0]
["2026-09-25T18:33:51.780286+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:54.564635+00:00", "trade", 5.6406, 10.0]
["2026-09-25T18:33:54.567315+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:33:55.067617+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:55.504246+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:56.124137+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:56.124578+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:57.134993+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:57.149700+00:00", "trade", 5.6469, 2.0]
["2026-09-25T18:33:57.849143+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:58.024145+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:58.652260+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:58.768652+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:33:58.769715+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:34:00.007973+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:34:00.418172+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:34:05.982886+00:00", "trade", 5.641, 5.0]
["2026-09-25T18:34:06.353814+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:34:06.353814+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:34:06.353844+00:00", "trade", 5.64, 140.0]
["2026-09-25T18:34:06.353859+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:34:06.353937+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:34:06.353943+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:34:06.353943+00:00", "trade", 5.64, 600.0]
["2026-09-25T18:34:06.353943+00:00", "trade", 5.64, 8.0]
["2026-09-25T18:34:06.353988+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:34:06.353991+00:00", "trade", 5.64, 90.0]
["2026-09-25T18:34:06.353991+00:00", "trade", 5.64, 30.0]
["2026-09-25T18:34:06.353994+00:00", "trade", 5.64, 45.0]
["2026-09-25T18:34:06.353994+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:34:06.353997+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:34:06.354000+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:34:06.354012+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:34:06.354012+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:34:06.354015+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:34:06.354020+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:34:06.354065+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:34:06.354065+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:34:06.354125+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:34:06.354125+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:34:06.354130+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:34:06.354140+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:34:06.354180+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:34:06.354183+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:34:06.354186+00:00", "trade", 5.64, 2500.0]
["2026-09-25T18:34:06.354201+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354230+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354230+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354265+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354301+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354336+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354355+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:34:06.354381+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354409+00:00", "trade", 5.635, 355.0]
["2026-09-25T18:34:06.354421+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354421+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354451+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354493+00:00", "trade", 5.64, 41.0]
["2026-09-25T18:34:06.354536+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354536+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354581+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:34:06.354581+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354586+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354586+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.354863+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:34:06.354917+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.355047+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.355053+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.355057+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.355112+00:00", "trade", 5.635, 144.0]
["2026-09-25T18:34:06.355178+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.355228+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.355407+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:34:06.355754+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.355959+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.356220+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.356300+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.356741+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.357010+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:34:06.357222+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.357568+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.358380+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.358501+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.358821+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.361984+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.369402+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:34:06.370359+00:00", "trade", 5.635, 4900.0]
["2026-09-25T18:34:06.371089+00:00", "trade", 5.635, 5000.0]
["2026-09-25T18:34:06.374629+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.374650+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:34:06.374686+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:34:06.375185+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.376271+00:00", "trade", 5.635, 5000.0]
["2026-09-25T18:34:06.377626+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.378836+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:34:06.379090+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.379305+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.380708+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.381191+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:34:06.381990+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:34:06.382778+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:34:06.383572+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:34:06.384342+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:34:06.385148+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:34:06.490064+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.703532+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:06.796323+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:07.049084+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:08.178160+00:00", "trade", 5.6399, 20.0]
["2026-09-25T18:34:08.179576+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:08.719010+00:00", "trade", 5.635, 21.0]
["2026-09-25T18:34:08.996435+00:00", "trade", 5.6386, 100.0]
["2026-09-25T18:34:09.067830+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:09.068116+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:09.068818+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:09.206666+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:09.292042+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:34:09.292696+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:09.292773+00:00", "trade", 5.64, 114.0]
["2026-09-25T18:34:09.469777+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:09.470394+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:09.583588+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:09.694828+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:09.705037+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:09.705052+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:09.705669+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:09.808544+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:09.813123+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:34:10.639602+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:10.640048+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:10.777182+00:00", "trade", 5.6386, 16.0]
["2026-09-25T18:34:11.154583+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:11.291624+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:11.472099+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:11.493770+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:11.588681+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:12.032571+00:00", "trade", 5.635, 9000.0]
["2026-09-25T18:34:12.034048+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:34:12.397069+00:00", "trade", 5.6375, 8000.0]
["2026-09-25T18:34:12.401086+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:34:12.401546+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:12.585289+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:13.648339+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:34:13.651974+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:34:14.826207+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:34:14.827482+00:00", "trade", 5.6358, 54.0]
["2026-09-25T18:34:16.382550+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:34:16.686332+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:16.693263+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:17.814147+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:34:18.172339+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:18.172695+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:19.173748+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:19.298746+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:19.298786+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:19.431191+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:20.196463+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:21.178000+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:21.238739+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:21.382466+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:21.383248+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:21.383825+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:21.384747+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:22.040513+00:00", "trade", 5.635, 265.0]
["2026-09-25T18:34:22.423795+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:22.424246+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:22.536318+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:22.714938+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:23.091179+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:23.172367+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:23.305294+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:23.506914+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:24.240721+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:24.241152+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:24.337284+00:00", "trade", 5.6384, 100.0]
["2026-09-25T18:34:24.680197+00:00", "trade", 5.6384, 17.0]
["2026-09-25T18:34:24.887607+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:34:25.202270+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:25.203026+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:25.203112+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:25.204189+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:25.230121+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:25.484958+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:25.535478+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:25.535528+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:25.535583+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:25.535919+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:25.536084+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:25.536094+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:25.536134+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:25.675461+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:26.517051+00:00", "trade", 5.6384, 100.0]
["2026-09-25T18:34:26.938552+00:00", "trade", 5.6384, 10.0]
["2026-09-25T18:34:26.984598+00:00", "trade", 5.635, 9000.0]
["2026-09-25T18:34:27.116211+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:30.008005+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:30.083703+00:00", "trade", 5.6427, 1893.0]
["2026-09-25T18:34:30.310663+00:00", "trade", 5.6427, 614.0]
["2026-09-25T18:34:30.312049+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:30.702483+00:00", "trade", 5.64, 9000.0]
["2026-09-25T18:34:30.703095+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:31.492314+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:32.076815+00:00", "trade", 5.6384, 100.0]
["2026-09-25T18:34:33.165617+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:33.485037+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:33.599355+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:33.841080+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:33.842037+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:33.845476+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:34.642718+00:00", "trade", 5.6402, 5.0]
["2026-09-25T18:34:34.644097+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:34.644533+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:34.655481+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:34:34.656496+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:34.700390+00:00", "trade", 5.635, 9000.0]
["2026-09-25T18:34:34.700952+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:34.749287+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:34.937970+00:00", "trade", 5.6383, 8.0]
["2026-09-25T18:34:36.024640+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:34:38.237440+00:00", "trade", 5.6383, 100.0]
["2026-09-25T18:34:38.625700+00:00", "trade", 5.63, 2.0]
["2026-09-25T18:34:39.431733+00:00", "trade", 5.6405, 423.0]
["2026-09-25T18:34:39.432932+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:39.576168+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:39.732625+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:40.042397+00:00", "trade", 5.6399, 1000.0]
["2026-09-25T18:34:40.699732+00:00", "trade", 5.6396, 616.0]
["2026-09-25T18:34:40.908845+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:41.042659+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:41.492425+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:43.040420+00:00", "trade", 5.6384, 1000.0]
["2026-09-25T18:34:43.952962+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:44.197887+00:00", "trade", 5.6399, 1000.0]
["2026-09-25T18:34:44.341487+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:44.562278+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:44.562799+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:44.667302+00:00", "trade", 5.64, 13.0]
["2026-09-25T18:34:44.828696+00:00", "trade", 5.6363, 46.0]
["2026-09-25T18:34:45.298934+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:34:46.737436+00:00", "trade", 5.6383, 100.0]
["2026-09-25T18:34:46.738829+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:47.533526+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:47.687929+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:48.854728+00:00", "trade", 5.6392, 389.0]
["2026-09-25T18:34:49.290519+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:49.291200+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:49.313123+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:50.229108+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:50.567227+00:00", "trade", 5.6377, 4.0]
["2026-09-25T18:34:50.568060+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:50.568591+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:50.691870+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:51.262302+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:34:51.934678+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:54.935618+00:00", "trade", 5.6301, 275.0]
["2026-09-25T18:34:54.940609+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:54.945737+00:00", "trade", 5.6382, 300.0]
["2026-09-25T18:34:54.952858+00:00", "trade", 5.6407, 300.0]
["2026-09-25T18:34:55.027075+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:55.050050+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:55.817447+00:00", "trade", 5.636, 10.0]
["2026-09-25T18:34:55.821636+00:00", "trade", 5.636, 4.0]
["2026-09-25T18:34:57.326389+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:57.429940+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:58.129458+00:00", "trade", 5.636, 3.0]
["2026-09-25T18:34:58.559121+00:00", "trade", 5.635, 700.0]
["2026-09-25T18:34:58.755910+00:00", "trade", 5.63, 159.0]
["2026-09-25T18:34:58.833075+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:58.833702+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:58.858718+00:00", "trade", 5.6351, 25.0]
["2026-09-25T18:34:58.858782+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:59.019865+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:59.019929+00:00", "trade", 5.6375, 1000.0]
["2026-09-25T18:34:59.175330+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:59.176267+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:34:59.682598+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:00.008032+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:00.048263+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:35:00.750114+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:01.156850+00:00", "trade", 5.6402, 100.0]
["2026-09-25T18:35:02.145556+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:02.293995+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:03.090170+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:03.090195+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:03.090235+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:03.091112+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:03.386002+00:00", "trade", 5.635, 65.0]
["2026-09-25T18:35:03.407148+00:00", "trade", 5.6402, 5.0]
["2026-09-25T18:35:03.452723+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:04.431338+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:04.571782+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:07.192163+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:35:07.323598+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:08.204105+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:35:08.627958+00:00", "trade", 5.635, 23.0]
["2026-09-25T18:35:09.081543+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:35:09.082931+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:09.151369+00:00", "trade", 5.6382, 11.0]
["2026-09-25T18:35:09.205849+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:09.315725+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:09.946291+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.094820+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.421382+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.477446+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.477451+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.477501+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.477511+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.553086+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.553286+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.575680+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.575743+00:00", "trade", 5.6399, 1000.0]
["2026-09-25T18:35:10.576336+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.763757+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.787930+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.789043+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.818217+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.821540+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.858759+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:10.858825+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:35:11.306094+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:35:12.575200+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:35:13.418176+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:13.798928+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:14.587723+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:35:14.816979+00:00", "trade", 5.6381, 100.0]
["2026-09-25T18:35:14.818395+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:14.830701+00:00", "trade", 5.6351, 43.0]
["2026-09-25T18:35:14.961961+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:15.873416+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:16.311122+00:00", "trade", 5.6368, 8000.0]
["2026-09-25T18:35:16.449723+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:16.503571+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:16.503752+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:35:16.503761+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:35:16.503837+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:16.503857+00:00", "trade", 5.635, 149.0]
["2026-09-25T18:35:16.503884+00:00", "trade", 5.63, 149.0]
["2026-09-25T18:35:16.552012+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:17.824577+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:35:18.183343+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:35:18.271676+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:18.343968+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:18.520416+00:00", "trade", 5.6398, 100.0]
["2026-09-25T18:35:20.006650+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:35:20.312840+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:23.302376+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:35:23.486936+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:23.822115+00:00", "trade", 5.635, 39.0]
["2026-09-25T18:35:24.205320+00:00", "trade", 5.6379, 20.0]
["2026-09-25T18:35:25.389470+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:25.597099+00:00", "trade", 5.6403, 1.0]
["2026-09-25T18:35:25.911718+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:25.986581+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:26.619335+00:00", "trade", 5.6387, 2.0]
["2026-09-25T18:35:26.619696+00:00", "trade", 5.6387, 1.0]
["2026-09-25T18:35:26.619912+00:00", "trade", 5.64, 107.0]
["2026-09-25T18:35:29.537815+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:29.662537+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:30.008070+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:30.192137+00:00", "trade", 5.6403, 100.0]
["2026-09-25T18:35:30.379409+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:30.805147+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:32.175671+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:35:32.175701+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:35:32.176988+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:35:32.819477+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:35:33.429199+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:34.580174+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:36.312418+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:36.946721+00:00", "trade", 5.6403, 5.0]
["2026-09-25T18:35:38.117084+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:39.549870+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:40.078818+00:00", "trade", 5.6403, 300.0]
["2026-09-25T18:35:40.429033+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:40.429073+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:40.429699+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:40.546673+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:41.601955+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:41.602767+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:41.610581+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:41.611052+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:42.417181+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:42.417341+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:35:42.417361+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:42.417802+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:42.417842+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:42.418123+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:42.418173+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:42.945555+00:00", "trade", 5.638, 30.0]
["2026-09-25T18:35:44.270287+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:44.495438+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:44.612907+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:35:44.613929+00:00", "trade", 5.63, 138.0]
["2026-09-25T18:35:44.613968+00:00", "trade", 5.635, 12.0]
["2026-09-25T18:35:44.614517+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:44.639526+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:44.832709+00:00", "trade", 5.6365, 9.0]
["2026-09-25T18:35:45.185536+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:35:46.494086+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:46.898379+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:47.266274+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:47.695561+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:48.087895+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:48.087956+00:00", "trade", 5.6394, 264.0]
["2026-09-25T18:35:48.388436+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:48.388441+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:48.388501+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:49.022656+00:00", "trade", 5.6398, 22.0]
["2026-09-25T18:35:50.000358+00:00", "trade", 5.6399, 5.0]
["2026-09-25T18:35:50.157233+00:00", "trade", 5.638, 100.0]
["2026-09-25T18:35:51.498711+00:00", "trade", 5.635, 37.0]
["2026-09-25T18:35:51.499977+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:35:53.762710+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:55.084722+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:55.084857+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:55.084917+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:55.119054+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:55.844606+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:56.176100+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:58.869873+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:59.339501+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:35:59.544744+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:00.008107+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:00.204640+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:00.204709+00:00", "trade", 5.635, 14.0]
["2026-09-25T18:36:02.053012+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:36:02.356964+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:03.852630+00:00", "trade", 5.6403, 100.0]
["2026-09-25T18:36:05.252986+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:36:05.253575+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:05.482660+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:05.482725+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:05.483582+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:05.520259+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:06.361578+00:00", "trade", 5.635, 44.0]
["2026-09-25T18:36:06.361945+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:36:06.596037+00:00", "trade", 5.6391, 250.0]
["2026-09-25T18:36:06.611196+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:07.031246+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:07.459100+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:08.032209+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:08.536046+00:00", "trade", 5.635, 26.0]
["2026-09-25T18:36:08.536891+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:08.680818+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:08.942704+00:00", "trade", 5.635, 66.0]
["2026-09-25T18:36:08.944551+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:09.268693+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:09.547983+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:09.699509+00:00", "trade", 5.6403, 12.0]
["2026-09-25T18:36:09.774963+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:10.745774+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:10.746250+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:11.073384+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:12.116904+00:00", "trade", 5.6409, 3.0]
["2026-09-25T18:36:12.118143+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:36:12.420706+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:12.863019+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:12.897981+00:00", "trade", 5.6356, 10.0]
["2026-09-25T18:36:12.902497+00:00", "trade", 5.6356, 5.0]
["2026-09-25T18:36:12.949593+00:00", "trade", 5.6403, 5.0]
["2026-09-25T18:36:13.274865+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:13.404193+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:13.410513+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:14.537493+00:00", "trade", 5.6359, 4.0]
["2026-09-25T18:36:14.834702+00:00", "trade", 5.6372, 1.0]
["2026-09-25T18:36:16.437151+00:00", "trade", 5.638, 100.0]
["2026-09-25T18:36:16.567142+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:16.567624+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:16.581143+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:36:17.053525+00:00", "trade", 5.6399, 60.0]
["2026-09-25T18:36:19.251623+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:19.252615+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:19.396182+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:19.536750+00:00", "trade", 5.6403, 74.0]
["2026-09-25T18:36:20.356495+00:00", "trade", 5.6399, 10.0]
["2026-09-25T18:36:21.382741+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:22.301088+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:22.363386+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:22.390555+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:22.571250+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:36:23.142598+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:36:23.147322+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:23.147758+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:23.506823+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:23.507274+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:23.601548+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:23.672332+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:24.057955+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:27.917819+00:00", "trade", 5.6411, 100.0]
["2026-09-25T18:36:27.924585+00:00", "trade", 5.638, 11.0]
["2026-09-25T18:36:28.858017+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:28.879192+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:28.880144+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:28.880185+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:28.889953+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:29.049930+00:00", "trade", 5.6399, 20.0]
["2026-09-25T18:36:30.008130+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.083728+00:00", "trade", 5.636, 1387.0]
["2026-09-25T18:36:30.275675+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:36:30.275681+00:00", "trade", 5.64, 224.0]
["2026-09-25T18:36:30.275681+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:36:30.275687+00:00", "trade", 5.64, 18.0]
["2026-09-25T18:36:30.275690+00:00", "trade", 5.64, 896.0]
["2026-09-25T18:36:30.275723+00:00", "trade", 5.64, 60.0]
["2026-09-25T18:36:30.275726+00:00", "trade", 5.64, 60.0]
["2026-09-25T18:36:30.275732+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.275732+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.275762+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:36:30.275777+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:36:30.275777+00:00", "trade", 5.64, 148.0]
["2026-09-25T18:36:30.275777+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.275887+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.276023+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.276033+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:36:30.276043+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.276073+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.276078+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.276118+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.276168+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.276177+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:36:30.276184+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.276233+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.276249+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:36:30.276253+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.276278+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.276283+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.276308+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.276343+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.276399+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:36:30.276403+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:36:30.276405+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:36:30.276479+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276539+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276579+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276629+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276640+00:00", "trade", 5.64, 1600.0]
["2026-09-25T18:36:30.276644+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276646+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.276646+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:36:30.276649+00:00", "trade", 5.64, 261.0]
["2026-09-25T18:36:30.276650+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276652+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:36:30.276655+00:00", "trade", 5.64, 800.0]
["2026-09-25T18:36:30.276659+00:00", "trade", 5.64, 775.0]
["2026-09-25T18:36:30.276659+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:36:30.276665+00:00", "trade", 5.64, 2500.0]
["2026-09-25T18:36:30.276665+00:00", "trade", 5.64, 269.0]
["2026-09-25T18:36:30.276665+00:00", "trade", 5.64, 17.0]
["2026-09-25T18:36:30.276665+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:36:30.276669+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276679+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276704+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276718+00:00", "trade", 5.64, 1000.0]
["2026-09-25T18:36:30.276719+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276721+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:36:30.276721+00:00", "trade", 5.64, 1560.0]
["2026-09-25T18:36:30.276728+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.276728+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:36:30.276730+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:36:30.276734+00:00", "trade", 5.64, 858.0]
["2026-09-25T18:36:30.276734+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.276734+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276736+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:36:30.276741+00:00", "trade", 5.64, 208.0]
["2026-09-25T18:36:30.276741+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:36:30.276741+00:00", "trade", 5.64, 176.0]
["2026-09-25T18:36:30.276745+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.276745+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:36:30.276745+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.276745+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:36:30.276760+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276760+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276784+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276800+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276819+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276910+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276915+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276933+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:36:30.276935+00:00", "trade", 5.64, 185.0]
["2026-09-25T18:36:30.276938+00:00", "trade", 5.64, 1200.0]
["2026-09-25T18:36:30.276938+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:36:30.276940+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276944+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:36:30.276945+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276948+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.276948+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:36:30.276950+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:36:30.276950+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.276954+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.276955+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.276965+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277005+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277010+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277040+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277045+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277055+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:36:30.277095+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277105+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277105+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277160+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277230+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277240+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277245+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277254+00:00", "trade", 5.64, 955.0]
["2026-09-25T18:36:30.277272+00:00", "trade", 5.64, 947.0]
["2026-09-25T18:36:30.277280+00:00", "trade", 5.64, 854.0]
["2026-09-25T18:36:30.277280+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277326+00:00", "trade", 5.64, 615.0]
["2026-09-25T18:36:30.277335+00:00", "trade", 5.64, 646.0]
["2026-09-25T18:36:30.277356+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.277366+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277386+00:00", "trade", 5.64, 84.0]
["2026-09-25T18:36:30.277396+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277422+00:00", "trade", 5.64, 580.0]
["2026-09-25T18:36:30.277440+00:00", "trade", 5.64, 13.0]
["2026-09-25T18:36:30.277515+00:00", "trade", 5.64, 220.0]
["2026-09-25T18:36:30.277524+00:00", "trade", 5.64, 623.0]
["2026-09-25T18:36:30.277606+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277677+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277877+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:36:30.277954+00:00", "trade", 5.64, 78.0]
["2026-09-25T18:36:30.278117+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.278168+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.278168+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.278171+00:00", "trade", 5.64, 2500.0]
["2026-09-25T18:36:30.278173+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.278193+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.278248+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.278253+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.278256+00:00", "trade", 5.64, 61.0]
["2026-09-25T18:36:30.278262+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.278263+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.278373+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.278375+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:36:30.278428+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:36:30.278463+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.278469+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:36:30.278469+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.278472+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.278607+00:00", "trade", 5.64, 800.0]
["2026-09-25T18:36:30.278920+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.279255+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.279271+00:00", "trade", 5.64, 94.0]
["2026-09-25T18:36:30.279289+00:00", "trade", 5.64, 94.0]
["2026-09-25T18:36:30.279325+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.279335+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.279340+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.279396+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.279401+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.279426+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.279426+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.279441+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.279671+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.279721+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.279877+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.280318+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.280353+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.280697+00:00", "trade", 5.64, 382.0]
["2026-09-25T18:36:30.281220+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.282082+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.282468+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.283325+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.284353+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.285746+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:36:30.285746+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.285791+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.285801+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.287034+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.287199+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.291078+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.291165+00:00", "trade", 5.64, 240.0]
["2026-09-25T18:36:30.291315+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:36:30.291550+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:36:30.291595+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.291605+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.310726+00:00", "trade", 5.6373, 829.0]
["2026-09-25T18:36:30.378717+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.378757+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.407080+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.469503+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:30.508205+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:31.278574+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:31.285796+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:31.340547+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:31.493210+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:32.315085+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:36:33.316312+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:36:34.284209+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:34.285482+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:35.271971+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:35.951004+00:00", "trade", 5.6385, 1.0]
["2026-09-25T18:36:35.951371+00:00", "trade", 5.6385, 1.0]
["2026-09-25T18:36:36.276911+00:00", "trade", 5.6381, 14.0]
["2026-09-25T18:36:36.874500+00:00", "trade", 5.6399, 5.0]
["2026-09-25T18:36:37.393553+00:00", "trade", 5.635, 32.0]
["2026-09-25T18:36:37.499908+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:36:37.565623+00:00", "trade", 5.635, 90.0]
["2026-09-25T18:36:37.616709+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:36:37.775679+00:00", "trade", 5.6385, 1.0]
["2026-09-25T18:36:39.431700+00:00", "trade", 5.6373, 668.0]
["2026-09-25T18:36:40.518653+00:00", "trade", 5.6373, 2.0]
["2026-09-25T18:36:40.519433+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:40.521914+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:41.047385+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:41.387700+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:43.103670+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:36:43.120560+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:43.176789+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:44.031388+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:44.077643+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:44.371353+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:44.836750+00:00", "trade", 5.64, 38.0]
["2026-09-25T18:36:44.924520+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:36:44.955075+00:00", "trade", 5.6406, 5.0]
["2026-09-25T18:36:45.265321+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:45.601245+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:45.907782+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:36:45.908522+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:45.908522+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:45.922165+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:46.367926+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:46.396560+00:00", "trade", 5.6381, 100.0]
["2026-09-25T18:36:46.552186+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:36:46.687973+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:48.974308+00:00", "trade", 5.6385, 2.0]
["2026-09-25T18:36:49.075075+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:49.076027+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:49.076108+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:49.171460+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:49.176111+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:49.183338+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:49.542578+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:49.616564+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:50.034249+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:50.197372+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:50.198314+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:50.507871+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:50.538123+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:51.488671+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:51.967130+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:52.285994+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:53.018125+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:36:53.203679+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:53.204651+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:53.211347+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:53.212419+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:54.309790+00:00", "trade", 5.635, 6600.0]
["2026-09-25T18:36:54.311068+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:36:54.421342+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:54.421379+00:00", "trade", 5.635, 1200.0]
["2026-09-25T18:36:54.421406+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:36:54.421473+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:54.421668+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:36:55.899999+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:36:56.912418+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:56.912473+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:36:56.912660+00:00", "trade", 5.635, 41.0]
["2026-09-25T18:36:56.912672+00:00", "trade", 5.63, 41.0]
["2026-09-25T18:36:56.912699+00:00", "trade", 5.635, 1000.0]
["2026-09-25T18:36:56.912750+00:00", "trade", 5.63, 5959.0]
["2026-09-25T18:36:56.912753+00:00", "trade", 5.635, 5959.0]
["2026-09-25T18:36:56.912762+00:00", "trade", 5.63, 1000.0]
["2026-09-25T18:36:57.018329+00:00", "trade", 5.635, 1000.0]
["2026-09-25T18:36:57.405927+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:36:58.666067+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:00.008152+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:00.288000+00:00", "trade", 5.6318, 8000.0]
["2026-09-25T18:37:00.430022+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:00.809821+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:00.809860+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:37:00.809991+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:00.965732+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:01.037838+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:01.337027+00:00", "trade", 5.6379, 100.0]
["2026-09-25T18:37:01.491834+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:02.994768+00:00", "trade", 5.6351, 7900.0]
["2026-09-25T18:37:03.018786+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:37:04.078205+00:00", "trade", 5.6379, 100.0]
["2026-09-25T18:37:04.715248+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:04.732153+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:04.732313+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:05.346859+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:37:07.229127+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:07.665824+00:00", "trade", 5.6365, 200.0]
["2026-09-25T18:37:07.767529+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:37:08.446233+00:00", "trade", 5.635, 25.0]
["2026-09-25T18:37:08.953377+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:10.197935+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:10.777773+00:00", "trade", 5.6385, 10.0]
["2026-09-25T18:37:11.428288+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:37:14.838710+00:00", "trade", 5.6337, 47.0]
["2026-09-25T18:37:14.840121+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:14.978686+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:15.121367+00:00", "trade", 5.635, 66.0]
["2026-09-25T18:37:15.122799+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:37:17.335075+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:17.335261+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:17.335271+00:00", "trade", 5.64, 43.0]
["2026-09-25T18:37:17.335932+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:17.441809+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:17.957488+00:00", "trade", 5.6403, 5.0]
["2026-09-25T18:37:19.318973+00:00", "trade", 5.6365, 11.0]
["2026-09-25T18:37:19.323385+00:00", "trade", 5.6365, 1.0]
["2026-09-25T18:37:20.179938+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:21.156618+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:21.275376+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:24.042578+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:24.061002+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:24.222812+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:25.874796+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:37:26.347846+00:00", "trade", 5.6401, 100.0]
["2026-09-25T18:37:26.697924+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:26.777684+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:26.936447+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:26.936537+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:27.129682+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:27.129687+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:27.129973+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:27.130635+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:28.133397+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:28.134840+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:28.270184+00:00", "trade", 5.635, 48.0]
["2026-09-25T18:37:28.409867+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:37:28.409900+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:28.780793+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:28.825639+00:00", "trade", 5.6399, 10.0]
["2026-09-25T18:37:29.728293+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:29.840957+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:30.008171+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:30.011072+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:34.323378+00:00", "trade", 5.6381, 1.0]
["2026-09-25T18:37:35.197517+00:00", "trade", 5.6338, 100.0]
["2026-09-25T18:37:35.893826+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:35.894477+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:36.163062+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:37:36.250400+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:36.250866+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:36.363038+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:37.011201+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:37.012168+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:39.006295+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:39.007298+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:40.029767+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:40.029807+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:40.120428+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:40.122412+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:40.122462+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:40.691292+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:42.003295+00:00", "trade", 5.6362, 17.0]
["2026-09-25T18:37:42.298871+00:00", "trade", 5.635, 5100.0]
["2026-09-25T18:37:42.299467+00:00", "trade", 5.635, 1000.0]
["2026-09-25T18:37:42.300216+00:00", "trade", 5.635, 1900.0]
["2026-09-25T18:37:42.349379+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:42.349419+00:00", "trade", 5.63, 5000.0]
["2026-09-25T18:37:42.349440+00:00", "trade", 5.635, 5000.0]
["2026-09-25T18:37:43.517580+00:00", "trade", 5.6378, 100.0]
["2026-09-25T18:37:44.840705+00:00", "trade", 5.6337, 18.0]
["2026-09-25T18:37:45.650699+00:00", "trade", 5.6359, 604.0]
["2026-09-25T18:37:45.651721+00:00", "trade", 5.6359, 374.0]
["2026-09-25T18:37:46.188535+00:00", "trade", 5.636, 28.0]
["2026-09-25T18:37:46.194703+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:37:46.203006+00:00", "trade", 5.63, 4.0]
["2026-09-25T18:37:47.740049+00:00", "trade", 5.635, 7900.0]
["2026-09-25T18:37:47.818499+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:37:48.133087+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:48.383626+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:37:50.314913+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:37:50.314913+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:37:50.314916+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:37:50.640670+00:00", "trade", 5.6338, 8000.0]
["2026-09-25T18:37:50.641921+00:00", "trade", 5.6346, 12.0]
["2026-09-25T18:37:50.985864+00:00", "trade", 5.637, 100.0]
["2026-09-25T18:37:51.279495+00:00", "trade", 5.6358, 7.0]
["2026-09-25T18:37:51.996315+00:00", "trade", 5.6369, 5.0]
["2026-09-25T18:37:52.064845+00:00", "trade", 5.6359, 59.0]
["2026-09-25T18:37:52.492099+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:52.905677+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:37:53.231746+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:37:53.231776+00:00", "trade", 5.63, 8000.0]
["2026-09-25T18:37:53.678760+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:37:53.686958+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:37:54.727414+00:00", "trade", 5.6362, 100.0]
["2026-09-25T18:37:54.731370+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:55.048626+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:37:55.197102+00:00", "trade", 5.6356, 100.0]
["2026-09-25T18:37:55.679636+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:37:56.137061+00:00", "trade", 5.635, 7900.0]
["2026-09-25T18:37:56.138159+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:56.138264+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:56.138304+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:56.141367+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:56.211053+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:56.218444+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:37:56.472976+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:56.496702+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:56.909315+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:56.926601+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:57.045244+00:00", "trade", 5.635, 9000.0]
["2026-09-25T18:37:58.172577+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:58.455751+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:58.937317+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:59.018767+00:00", "trade", 5.635, 8000.0]
["2026-09-25T18:37:59.107232+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:37:59.222622+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:00.008212+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:00.125631+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:00.338112+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:00.715671+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:01.443950+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:01.443950+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:02.689395+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:02.689505+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:02.723305+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:04.068327+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:04.179321+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:05.019993+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:05.147391+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:06.953213+00:00", "trade", 5.6371, 11000.0]
["2026-09-25T18:38:06.954494+00:00", "trade", 5.6347, 52.0]
["2026-09-25T18:38:06.957701+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:06.958167+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:07.041811+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:07.062134+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:07.998570+00:00", "trade", 5.635, 5000.0]
["2026-09-25T18:38:07.998600+00:00", "trade", 5.63, 5000.0]
["2026-09-25T18:38:07.998608+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:07.998619+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:07.999901+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:08.001487+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:38:08.355451+00:00", "trade", 5.635, 22.0]
["2026-09-25T18:38:08.533276+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:38:08.999386+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:38:08.999392+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:38:08.999401+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:38:08.999672+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:38:08.999921+00:00", "trade", 5.635, 86.0]
["2026-09-25T18:38:08.999921+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:38:08.999930+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:38:09.000180+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:38:09.912338+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:38:11.810622+00:00", "trade", 5.635, 40.0]
["2026-09-25T18:38:11.818919+00:00", "trade", 5.63, 40.0]
["2026-09-25T18:38:11.975944+00:00", "trade", 5.635, 80.0]
["2026-09-25T18:38:12.470193+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:12.589773+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:13.266655+00:00", "trade", 5.6356, 100.0]
["2026-09-25T18:38:13.661369+00:00", "trade", 5.6356, 18.0]
["2026-09-25T18:38:17.209415+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:18.561634+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:18.681234+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:18.726952+00:00", "trade", 5.6384, 1.0]
["2026-09-25T18:38:18.728540+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:38:21.198036+00:00", "trade", 5.6353, 100.0]
["2026-09-25T18:38:21.316765+00:00", "trade", 5.6376, 100.0]
["2026-09-25T18:38:21.930529+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:22.224604+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:22.957820+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:25.117269+00:00", "trade", 5.6376, 100.0]
["2026-09-25T18:38:25.118684+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:25.134888+00:00", "trade", 5.6356, 5.0]
["2026-09-25T18:38:25.256412+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:25.645267+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:27.547436+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:29.359750+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:29.359810+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:29.359815+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:30.008254+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:30.083718+00:00", "trade", 5.6352, 332.0]
["2026-09-25T18:38:30.085137+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:30.232668+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:30.616828+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:31.494010+00:00", "trade", 5.635, 78.0]
["2026-09-25T18:38:31.495394+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:31.572382+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:33.384403+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:38:33.391671+00:00", "trade", 5.63, 4.0]
["2026-09-25T18:38:33.720962+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:34.063561+00:00", "trade", 5.6376, 100.0]
["2026-09-25T18:38:34.098330+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:35.709210+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:35.784018+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:36.955741+00:00", "trade", 5.6328, 11.0]
["2026-09-25T18:38:39.336313+00:00", "trade", 5.6356, 23.0]
["2026-09-25T18:38:39.337546+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:38:40.089057+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:40.121098+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:40.198171+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:41.248086+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:41.340155+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:41.344917+00:00", "trade", 5.6355, 17.0]
["2026-09-25T18:38:43.243145+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:44.203436+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:44.833812+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:45.463421+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:45.720768+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:46.257743+00:00", "trade", 5.6382, 100.0]
["2026-09-25T18:38:47.399189+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:48.655951+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:48.656808+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:50.066915+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:51.503074+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:51.503545+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:51.607297+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:53.506866+00:00", "trade", 5.64, 208.0]
["2026-09-25T18:38:53.638113+00:00", "trade", 5.6385, 31.0]
["2026-09-25T18:38:53.695063+00:00", "trade", 5.6347, 319.0]
["2026-09-25T18:38:53.695430+00:00", "trade", 5.6347, 1.0]
["2026-09-25T18:38:54.857284+00:00", "trade", 5.6386, 200.0]
["2026-09-25T18:38:57.258708+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:38:57.267270+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:38:57.328792+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:59.521502+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:59.522123+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:59.606294+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:38:59.719557+00:00", "trade", 5.6301, 36.0]
["2026-09-25T18:38:59.720820+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:38:59.729279+00:00", "trade", 5.63, 6.0]
["2026-09-25T18:39:00.008286+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:00.352816+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:39:00.354190+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:39:00.360166+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:39:00.498284+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:39:00.940725+00:00", "trade", 5.6355, 5.0]
["2026-09-25T18:39:05.721913+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:05.723010+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:06.957739+00:00", "trade", 5.6354, 1.0]
["2026-09-25T18:39:07.270664+00:00", "trade", 5.6356, 79.0]
["2026-09-25T18:39:07.352712+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:39:07.360840+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:39:08.266392+00:00", "trade", 5.635, 3.0]
["2026-09-25T18:39:08.266629+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:39:08.896160+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:39:09.305949+00:00", "trade", 5.6356, 20.0]
["2026-09-25T18:39:09.635279+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:09.731477+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:39:10.011414+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:10.540273+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:10.755696+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:11.204183+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:11.969014+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:12.583071+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:12.607749+00:00", "trade", 5.6301, 10.0]
["2026-09-25T18:39:12.853373+00:00", "trade", 5.635, 40.0]
["2026-09-25T18:39:12.858943+00:00", "trade", 5.63, 40.0]
["2026-09-25T18:39:13.099771+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:14.580681+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:16.432961+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:16.864403+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:16.937141+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:17.397352+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:18.229157+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:19.767553+00:00", "trade", 5.6368, 1.0]
["2026-09-25T18:39:19.841914+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:39:19.848191+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:19.849225+00:00", "trade", 5.63, 6.0]
["2026-09-25T18:39:24.075242+00:00", "trade", 5.6368, 9.0]
["2026-09-25T18:39:29.126409+00:00", "trade", 5.64, 9000.0]
["2026-09-25T18:39:29.126754+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:29.127406+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:29.245081+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:30.008313+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:30.464621+00:00", "trade", 5.6397, 1.0]
["2026-09-25T18:39:30.478511+00:00", "trade", 5.635, 152.0]
["2026-09-25T18:39:31.109029+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:31.109099+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:33.338937+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:35.165836+00:00", "trade", 5.6355, 5.0]
["2026-09-25T18:39:35.695677+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:35.695706+00:00", "trade", 5.635, 40.0]
["2026-09-25T18:39:35.704755+00:00", "trade", 5.63, 40.0]
["2026-09-25T18:39:36.025542+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.463279+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.463434+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:39:36.463440+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:39:36.463440+00:00", "trade", 5.63, 30.0]
["2026-09-25T18:39:36.463740+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.464202+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.464234+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:39:36.464240+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:39:36.464243+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:39:36.464246+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:39:36.464258+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:39:36.464267+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.464302+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.464367+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.464387+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.464653+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.464673+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.464685+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:39:36.464798+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.464833+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.464833+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.464873+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.464913+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.465184+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.465325+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:39:36.465349+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.465450+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.465467+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:39:36.468357+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.580864+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:36.957814+00:00", "trade", 5.635, 175.0]
["2026-09-25T18:39:36.959101+00:00", "trade", 5.6386, 11.0]
["2026-09-25T18:39:37.018877+00:00", "trade", 5.6388, 100.0]
["2026-09-25T18:39:37.030956+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:37.052327+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:37.164532+00:00", "trade", 5.635, 400.0]
["2026-09-25T18:39:37.165151+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:39:37.173686+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:39:37.174293+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:39:38.058371+00:00", "trade", 5.64, 175.0]
["2026-09-25T18:39:39.229114+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:39.306368+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:40.234961+00:00", "trade", 5.63, 9000.0]
["2026-09-25T18:39:40.234967+00:00", "trade", 5.635, 9000.0]
["2026-09-25T18:39:40.992802+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:41.014223+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:41.217943+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:41.218229+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:41.218242+00:00", "trade", 5.63, 26.0]
["2026-09-25T18:39:41.299036+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:42.287103+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:42.426786+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:42.426971+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:43.305287+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:44.177587+00:00", "trade", 5.6386, 100.0]
["2026-09-25T18:39:44.369047+00:00", "trade", 5.6358, 22.0]
["2026-09-25T18:39:44.369416+00:00", "trade", 5.6358, 1.0]
["2026-09-25T18:39:44.497158+00:00", "trade", 5.6301, 54.0]
["2026-09-25T18:39:44.727027+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:44.727088+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:39:44.954104+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:39:44.963348+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:39:45.604872+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:45.611287+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:47.516297+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:39:48.631707+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:48.642697+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:39:48.643509+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:39:48.643871+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:48.644112+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:48.762027+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:48.784310+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:49.698136+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:50.228688+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:39:50.230072+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:50.338064+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:50.410970+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:39:50.505422+00:00", "trade", 5.635, 9000.0]
["2026-09-25T18:39:51.451804+00:00", "trade", 5.63, 8.0]
["2026-09-25T18:39:51.452146+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:51.452462+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:51.537454+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:51.547634+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:51.945065+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:52.184144+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:39:52.192543+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:39:52.521382+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:39:55.794987+00:00", "trade", 5.635, 40.0]
["2026-09-25T18:39:55.803804+00:00", "trade", 5.63, 40.0]
["2026-09-25T18:39:56.197170+00:00", "trade", 5.6386, 100.0]
["2026-09-25T18:39:57.711898+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:57.712589+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:57.715848+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:57.748675+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:57.831498+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:58.029309+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:58.725225+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:39:59.318757+00:00", "trade", 5.635, 89.0]
["2026-09-25T18:39:59.329123+00:00", "trade", 5.63, 89.0]
["2026-09-25T18:39:59.850838+00:00", "trade", 5.6348, 10.0]
["2026-09-25T18:40:00.008340+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:00.044857+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:00.061757+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:40:00.079310+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:40:00.344622+00:00", "trade", 5.635, 271.0]
["2026-09-25T18:40:00.353832+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:00.353893+00:00", "trade", 5.63, 271.0]
["2026-09-25T18:40:00.418215+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:00.451264+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:01.321310+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:01.322383+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:01.322433+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:04.064761+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:04.065242+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:04.340201+00:00", "trade", 5.6352, 30.0]
["2026-09-25T18:40:04.354696+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:05.009865+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:40:05.009871+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:05.009912+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:05.037602+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:05.037943+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:05.098823+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:05.135836+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:05.288279+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:05.688578+00:00", "trade", 5.6352, 100.0]
["2026-09-25T18:40:06.004871+00:00", "trade", 5.6352, 5.0]
["2026-09-25T18:40:06.283643+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:40:06.430413+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:06.431520+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:06.960753+00:00", "trade", 5.6333, 30.0]
["2026-09-25T18:40:08.185942+00:00", "trade", 5.635, 22.0]
["2026-09-25T18:40:10.067226+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:10.067281+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:10.067717+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:10.243605+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:10.518222+00:00", "trade", 5.6347, 7.0]
["2026-09-25T18:40:10.838027+00:00", "trade", 5.6352, 100.0]
["2026-09-25T18:40:10.881579+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:11.899142+00:00", "trade", 5.6352, 5.0]
["2026-09-25T18:40:14.042208+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:14.042997+00:00", "trade", 5.63, 440.0]
["2026-09-25T18:40:14.043090+00:00", "trade", 5.63, 338.0]
["2026-09-25T18:40:14.043204+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:40:14.044047+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:15.130981+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:40:15.131641+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:15.134123+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:40:15.135135+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:15.198385+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:15.618321+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:40:15.618921+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:15.619352+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:15.619718+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:15.623733+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:15.623793+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:15.966434+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:16.554669+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:16.555426+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:16.638253+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:40:17.798343+00:00", "trade", 5.6301, 3544.0]
["2026-09-25T18:40:17.798701+00:00", "trade", 5.6301, 1.0]
["2026-09-25T18:40:18.023904+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:40:18.199239+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:18.574638+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:19.010741+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:19.037840+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:19.129950+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:20.831754+00:00", "trade", 5.63, 18.0]
["2026-09-25T18:40:20.831826+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:20.975177+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:21.514556+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:22.162444+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:22.591640+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:22.591705+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:22.664053+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:23.058741+00:00", "trade", 5.6351, 4.0]
["2026-09-25T18:40:23.805858+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:40:23.805936+00:00", "trade", 5.635, 150.0]
["2026-09-25T18:40:23.948006+00:00", "trade", 5.6356, 121.0]
["2026-09-25T18:40:27.596018+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:28.555006+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:28.555027+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:29.995200+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:29.995335+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:29.995806+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:30.008356+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:30.263268+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:30.263674+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:30.263900+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:30.739966+00:00", "trade", 5.6388, 100.0]
["2026-09-25T18:40:30.815797+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:40:30.816838+00:00", "trade", 5.635, 208.0]
["2026-09-25T18:40:30.817015+00:00", "trade", 5.635, 310.0]
["2026-09-25T18:40:30.817048+00:00", "trade", 5.635, 12.0]
["2026-09-25T18:40:30.817078+00:00", "trade", 5.635, 842.0]
["2026-09-25T18:40:32.499151+00:00", "trade", 5.6351, 5.0]
["2026-09-25T18:40:33.278964+00:00", "trade", 5.6388, 100.0]
["2026-09-25T18:40:33.838590+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:34.366921+00:00", "trade", 5.6351, 100.0]
["2026-09-25T18:40:35.005407+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:40:35.048088+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:35.048154+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:35.048595+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:35.172274+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:36.428151+00:00", "trade", 5.638, 1.0]
["2026-09-25T18:40:36.618307+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:36.956319+00:00", "trade", 5.6351, 5.0]
["2026-09-25T18:40:36.962733+00:00", "trade", 5.6317, 7.0]
["2026-09-25T18:40:37.372677+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:37.373615+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:37.373670+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:37.507513+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:37.550077+00:00", "trade", 5.6367, 1.0]
["2026-09-25T18:40:38.187647+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:42.849962+00:00", "trade", 5.6351, 100.0]
["2026-09-25T18:40:42.922955+00:00", "trade", 5.635, 40.0]
["2026-09-25T18:40:43.893165+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:43.893425+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:44.061611+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:44.061685+00:00", "trade", 5.635, 40.0]
["2026-09-25T18:40:44.061691+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:44.062322+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:44.062763+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:44.294198+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:40:44.477918+00:00", "trade", 5.635, 60.0]
["2026-09-25T18:40:44.735929+00:00", "trade", 5.6351, 100.0]
["2026-09-25T18:40:45.462125+00:00", "trade", 5.635, 745.0]
["2026-09-25T18:40:45.462546+00:00", "trade", 5.635, 105.0]
["2026-09-25T18:40:48.516986+00:00", "trade", 5.6388, 100.0]
["2026-09-25T18:40:49.962067+00:00", "trade", 5.635, 197.0]
["2026-09-25T18:40:50.560662+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:50.560672+00:00", "trade", 5.63, 106.0]
["2026-09-25T18:40:50.560677+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:50.560747+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:50.560812+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:50.561068+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:50.561075+00:00", "trade", 5.63, 85.0]
["2026-09-25T18:40:50.561714+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:50.569157+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:50.667917+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:50.673070+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:51.322891+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:51.768633+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:52.053537+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:40:53.141516+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:53.141651+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:53.142308+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:53.172530+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:55.263110+00:00", "trade", 5.635, 70.0]
["2026-09-25T18:40:55.267588+00:00", "trade", 5.635, 218.0]
["2026-09-25T18:40:55.271506+00:00", "trade", 5.63, 70.0]
["2026-09-25T18:40:55.281740+00:00", "trade", 5.635, 64.0]
["2026-09-25T18:40:55.322042+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:57.960397+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:40:58.341033+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:00.008378+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:00.522763+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:41:00.976186+00:00", "trade", 5.6399, 7.0]
["2026-09-25T18:41:01.495420+00:00", "trade", 5.635, 60.0]
["2026-09-25T18:41:02.588134+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:02.852182+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:02.920861+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:02.937887+00:00", "trade", 5.6388, 100.0]
["2026-09-25T18:41:03.229115+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:04.519552+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:04.519626+00:00", "trade", 5.63, 88.0]
["2026-09-25T18:41:04.519647+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:04.519662+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:04.520253+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:04.527295+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:04.629744+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:04.631448+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:04.710937+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:05.019387+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:05.038114+00:00", "trade", 5.64, 7.0]
["2026-09-25T18:41:05.038141+00:00", "trade", 5.635, 7.0]
["2026-09-25T18:41:05.038220+00:00", "trade", 5.635, 63.0]
["2026-09-25T18:41:05.038307+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:41:05.178052+00:00", "trade", 5.6354, 1.0]
["2026-09-25T18:41:05.768848+00:00", "trade", 5.6351, 5.0]
["2026-09-25T18:41:05.771774+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:41:06.964735+00:00", "trade", 5.6342, 2.0]
["2026-09-25T18:41:07.140200+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:08.106676+00:00", "trade", 5.635, 24.0]
["2026-09-25T18:41:08.449362+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:08.450414+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:09.229123+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:09.229324+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:10.179832+00:00", "trade", 5.635, 347.0]
["2026-09-25T18:41:12.535429+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:13.457768+00:00", "trade", 5.6343, 5.0]
["2026-09-25T18:41:14.924654+00:00", "trade", 5.631, 300.0]
["2026-09-25T18:41:15.018821+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:16.275152+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:18.498659+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:41:18.657082+00:00", "trade", 5.6351, 10.0]
["2026-09-25T18:41:19.475796+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:41:19.485154+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:41:19.686628+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:19.792379+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:20.165827+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:41:20.165900+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:41:20.165972+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:41:20.166026+00:00", "trade", 5.635, 3.0]
["2026-09-25T18:41:20.166083+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:41:20.166137+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:41:20.166197+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:41:20.166258+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:41:20.884249+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:21.212259+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:21.726450+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:41:21.727177+00:00", "trade", 5.635, 17.0]
["2026-09-25T18:41:21.729568+00:00", "trade", 5.63, 18.0]
["2026-09-25T18:41:21.854664+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:22.248697+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:22.357250+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:24.671971+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:26.887080+00:00", "trade", 5.6351, 100.0]
["2026-09-25T18:41:27.239137+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:27.239142+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:27.239237+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:28.156220+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:28.294820+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:29.194131+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:30.008414+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:32.616618+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:36.466149+00:00", "trade", 5.6341, 5.0]
["2026-09-25T18:41:36.966736+00:00", "trade", 5.6331, 1.0]
["2026-09-25T18:41:37.418176+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:41:37.620282+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:41:38.229893+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:41:41.331663+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:41:41.364618+00:00", "trade", 5.635, 1000.0]
["2026-09-25T18:41:41.518789+00:00", "trade", 5.6314, 237.0]
["2026-09-25T18:41:43.191121+00:00", "trade", 5.635, 60.0]
["2026-09-25T18:41:44.414695+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:41:45.640957+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:41:47.099470+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:48.401655+00:00", "trade", 5.635, 101.0]
["2026-09-25T18:41:48.942832+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:41:51.206811+00:00", "trade", 5.635, 822.0]
["2026-09-25T18:41:51.212675+00:00", "trade", 5.635, 178.0]
["2026-09-25T18:41:53.237383+00:00", "trade", 5.6342, 2.0]
["2026-09-25T18:41:54.979748+00:00", "trade", 5.6386, 100.0]
["2026-09-25T18:41:55.397963+00:00", "trade", 5.6386, 200.0]
["2026-09-25T18:41:55.519630+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:55.519670+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:55.520096+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:55.520196+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:55.520282+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:41:55.520282+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:41:55.520285+00:00", "trade", 5.635, 72.0]
["2026-09-25T18:41:55.520532+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:55.520688+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:41:55.520723+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:55.530179+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:41:55.596924+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:55.627680+00:00", "trade", 5.635, 7.0]
["2026-09-25T18:41:55.838280+00:00", "trade", 5.6386, 100.0]
["2026-09-25T18:41:55.906666+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:41:56.216990+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:41:56.477668+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:41:59.904750+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:42:00.008431+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:00.031207+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:42:00.136520+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:00.137533+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:00.138009+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:00.180144+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:00.321106+00:00", "trade", 5.635, 29.0]
["2026-09-25T18:42:01.702799+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:02.077497+00:00", "trade", 5.6379, 1.0]
["2026-09-25T18:42:02.078832+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:42:03.132679+00:00", "trade", 5.635, 40.0]
["2026-09-25T18:42:03.406034+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:03.507284+00:00", "trade", 5.6343, 5.0]
["2026-09-25T18:42:03.568926+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:03.569362+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:04.535778+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:05.715079+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:42:05.924429+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:05.971346+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:06.182734+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:06.530206+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:06.968734+00:00", "trade", 5.6347, 3.0]
["2026-09-25T18:42:07.019571+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:07.837934+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:07.868878+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:07.869800+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:07.927071+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:08.045682+00:00", "trade", 5.635, 21.0]
["2026-09-25T18:42:08.045959+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:08.433692+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:08.434228+00:00", "trade", 5.64, 195.0]
["2026-09-25T18:42:08.434231+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434234+00:00", "trade", 5.64, 240.0]
["2026-09-25T18:42:08.434234+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434240+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:42:08.434240+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434240+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434243+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434246+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434267+00:00", "trade", 5.64, 144.0]
["2026-09-25T18:42:08.434280+00:00", "trade", 5.64, 17.0]
["2026-09-25T18:42:08.434280+00:00", "trade", 5.64, 1900.0]
["2026-09-25T18:42:08.434282+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434288+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:42:08.434288+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434288+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:42:08.434288+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434291+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:42:08.434297+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:42:08.434297+00:00", "trade", 5.64, 19.0]
["2026-09-25T18:42:08.434297+00:00", "trade", 5.64, 472.0]
["2026-09-25T18:42:08.434300+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:42:08.434300+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434307+00:00", "trade", 5.64, 169.0]
["2026-09-25T18:42:08.434307+00:00", "trade", 5.64, 56.0]
["2026-09-25T18:42:08.434307+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:42:08.434314+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:42:08.434314+00:00", "trade", 5.64, 103.0]
["2026-09-25T18:42:08.434314+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:42:08.434314+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434314+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:42:08.434318+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434318+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:42:08.434318+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:42:08.434324+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434324+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434324+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:42:08.434324+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434324+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:42:08.434329+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:08.434331+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:42:08.434331+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:42:08.434331+00:00", "trade", 5.64, 1500.0]
["2026-09-25T18:42:08.434331+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:42:08.434331+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:42:08.434333+00:00", "trade", 5.64, 800.0]
["2026-09-25T18:42:08.434333+00:00", "trade", 5.64, 1830.0]
["2026-09-25T18:42:08.434334+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:08.434339+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:42:08.434339+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434339+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434339+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:42:08.434342+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:42:08.434342+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:42:08.434345+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434348+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:42:08.434348+00:00", "trade", 5.64, 269.0]
["2026-09-25T18:42:08.434352+00:00", "trade", 5.64, 61.0]
["2026-09-25T18:42:08.434352+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434357+00:00", "trade", 5.64, 31.0]
["2026-09-25T18:42:08.434357+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:42:08.434360+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:42:08.434363+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434404+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:08.434409+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:08.434417+00:00", "trade", 5.64, 80.0]
["2026-09-25T18:42:08.434474+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:08.434479+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:08.434492+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.434509+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:08.434509+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:08.434545+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:08.434574+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:42:08.434619+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:42:08.434629+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:42:08.434639+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:42:08.434644+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:42:08.434690+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:42:08.434700+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434705+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434715+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434735+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434825+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434830+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434840+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434850+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434860+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434885+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434913+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:42:08.434925+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434930+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434930+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434955+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.434990+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.435015+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.435171+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.435181+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.435306+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.435306+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.435386+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.435426+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.435451+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.435451+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.435707+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.436053+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.436138+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.436148+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.436209+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:42:08.436504+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.437100+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.439426+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.440143+00:00", "trade", 5.6443, 151.0]
["2026-09-25T18:42:08.455354+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.735755+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:42:08.736403+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.736403+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:08.789815+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:42:08.791114+00:00", "trade", 5.645, 65.0]
["2026-09-25T18:42:08.931329+00:00", "trade", 5.64, 157.0]
["2026-09-25T18:42:10.429967+00:00", "trade", 5.64, 24.0]
["2026-09-25T18:42:13.557638+00:00", "trade", 5.6387, 100.0]
["2026-09-25T18:42:16.673106+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:16.673626+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:42:16.673626+00:00", "trade", 5.64, 8.0]
["2026-09-25T18:42:16.674023+00:00", "trade", 5.64, 22.0]
["2026-09-25T18:42:16.674030+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:42:16.674030+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:42:16.674035+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:42:16.674705+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:16.674705+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:16.674740+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:16.675142+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:16.682183+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:16.682624+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:17.121569+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:17.211438+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:17.670190+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:18.035216+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:42:18.881544+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:18.881980+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:18.882541+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:18.883092+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:18.883544+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:18.973813+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:19.086116+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:42:21.797548+00:00", "trade", 5.6387, 3.0]
["2026-09-25T18:42:22.211386+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:24.157084+00:00", "trade", 5.6386, 100.0]
["2026-09-25T18:42:26.183549+00:00", "trade", 5.6477, 35.0]
["2026-09-25T18:42:27.977917+00:00", "trade", 5.6384, 100.0]
["2026-09-25T18:42:28.156771+00:00", "trade", 5.6384, 100.0]
["2026-09-25T18:42:29.738218+00:00", "trade", 5.6393, 3.0]
["2026-09-25T18:42:30.008468+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:31.858454+00:00", "trade", 5.6348, 100.0]
["2026-09-25T18:42:32.808467+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:32.808949+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:32.947833+00:00", "trade", 5.645, 500.0]
["2026-09-25T18:42:34.457625+00:00", "trade", 5.6378, 100.0]
["2026-09-25T18:42:34.535033+00:00", "trade", 5.6349, 5.0]
["2026-09-25T18:42:35.253476+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:42:35.628265+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:36.970738+00:00", "trade", 5.6403, 17.0]
["2026-09-25T18:42:37.301014+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:42:38.030497+00:00", "trade", 5.6441, 1.0]
["2026-09-25T18:42:38.723722+00:00", "trade", 5.6423, 227.0]
["2026-09-25T18:42:38.725172+00:00", "trade", 5.6428, 46.0]
["2026-09-25T18:42:38.817568+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:39.042433+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:42:39.603247+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:42:42.099540+00:00", "trade", 5.6368, 100.0]
["2026-09-25T18:42:43.136824+00:00", "trade", 5.6368, 14.0]
["2026-09-25T18:42:43.196943+00:00", "trade", 5.645, 25.0]
["2026-09-25T18:42:47.877721+00:00", "trade", 5.6366, 100.0]
["2026-09-25T18:42:52.017784+00:00", "trade", 5.6363, 100.0]
["2026-09-25T18:42:56.279683+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:42:56.279734+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:42:56.570562+00:00", "trade", 5.6477, 32.0]
["2026-09-25T18:42:56.570926+00:00", "trade", 5.6477, 1.0]
["2026-09-25T18:42:57.527222+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:57.527703+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:42:59.489859+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:00.008484+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:00.165530+00:00", "trade", 5.635, 26.0]
["2026-09-25T18:43:01.235709+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:43:02.005740+00:00", "trade", 5.6358, 13.0]
["2026-09-25T18:43:02.537006+00:00", "trade", 5.6357, 100.0]
["2026-09-25T18:43:02.543023+00:00", "trade", 5.6357, 100.0]
["2026-09-25T18:43:03.045465+00:00", "trade", 5.6356, 5.0]
["2026-09-25T18:43:03.872747+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:43:04.157122+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:43:06.510742+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:06.711566+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:06.712007+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:06.972736+00:00", "trade", 5.644, 1.0]
["2026-09-25T18:43:07.967023+00:00", "trade", 5.645, 24.0]
["2026-09-25T18:43:08.549435+00:00", "trade", 5.6358, 15.0]
["2026-09-25T18:43:12.225838+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:12.226319+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:12.226319+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:13.890600+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:43:14.876882+00:00", "trade", 5.6357, 100.0]
["2026-09-25T18:43:15.318335+00:00", "trade", 5.6357, 100.0]
["2026-09-25T18:43:18.319937+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:43:18.443354+00:00", "trade", 5.65, 1.0]
["2026-09-25T18:43:20.833924+00:00", "trade", 5.645, 60.0]
["2026-09-25T18:43:21.010385+00:00", "trade", 5.645, 50.0]
["2026-09-25T18:43:21.776804+00:00", "trade", 5.6356, 5.0]
["2026-09-25T18:43:22.303496+00:00", "trade", 5.6435, 118.0]
["2026-09-25T18:43:22.512969+00:00", "trade", 5.64, 157.0]
["2026-09-25T18:43:22.512978+00:00", "trade", 5.645, 157.0]
["2026-09-25T18:43:23.879972+00:00", "trade", 5.645, 63.0]
["2026-09-25T18:43:23.879972+00:00", "trade", 5.645, 206.0]
["2026-09-25T18:43:24.106823+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:43:25.417270+00:00", "trade", 5.6359, 19.0]
["2026-09-25T18:43:25.464636+00:00", "trade", 5.6352, 59.0]
["2026-09-25T18:43:26.675571+00:00", "trade", 5.65, 20.0]
["2026-09-25T18:43:27.001607+00:00", "trade", 5.645, 28.0]
["2026-09-25T18:43:28.509577+00:00", "trade", 5.65, 6.0]
["2026-09-25T18:43:29.318141+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:43:29.769128+00:00", "trade", 5.645, 60.0]
["2026-09-25T18:43:30.008510+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:30.077993+00:00", "trade", 5.6439, 10.0]
["2026-09-25T18:43:30.189596+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:30.189796+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:30.351070+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:43:30.355482+00:00", "trade", 5.65, 4.0]
["2026-09-25T18:43:30.356012+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:30.356089+00:00", "trade", 5.65, 48.0]
["2026-09-25T18:43:30.356619+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:43:30.356689+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:30.356689+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:30.356949+00:00", "trade", 5.645, 1250.0]
["2026-09-25T18:43:30.357013+00:00", "trade", 5.645, 474.0]
["2026-09-25T18:43:30.357334+00:00", "trade", 5.65, 100.0]
["2026-09-25T18:43:30.357394+00:00", "trade", 5.65, 255.0]
["2026-09-25T18:43:30.357531+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:30.364374+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:43:30.411325+00:00", "trade", 5.645, 900.0]
["2026-09-25T18:43:31.079209+00:00", "trade", 5.6357, 500.0]
["2026-09-25T18:43:31.084089+00:00", "trade", 5.6357, 100.0]
["2026-09-25T18:43:32.119632+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:43:32.152097+00:00", "trade", 5.645, 129.0]
["2026-09-25T18:43:32.688690+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:32.785371+00:00", "trade", 5.648, 1.0]
["2026-09-25T18:43:33.512238+00:00", "trade", 5.6363, 5.0]
["2026-09-25T18:43:33.690737+00:00", "trade", 5.65, 100.0]
["2026-09-25T18:43:33.690740+00:00", "trade", 5.65, 300.0]
["2026-09-25T18:43:33.691337+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:33.691377+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:33.691377+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:33.691573+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:33.691717+00:00", "trade", 5.645, 500.0]
["2026-09-25T18:43:33.692615+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:34.180982+00:00", "trade", 5.6474, 1.0]
["2026-09-25T18:43:35.233980+00:00", "trade", 5.65, 6.0]
["2026-09-25T18:43:35.801963+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:43:36.810005+00:00", "trade", 5.65, 100.0]
["2026-09-25T18:43:36.810008+00:00", "trade", 5.65, 297.0]
["2026-09-25T18:43:36.810668+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:36.810708+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:36.974734+00:00", "trade", 5.6458, 6.0]
["2026-09-25T18:43:39.064268+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:43:39.065082+00:00", "trade", 5.645, 402.0]
["2026-09-25T18:43:39.066367+00:00", "trade", 5.645, 212.0]
["2026-09-25T18:43:39.066397+00:00", "trade", 5.645, 400.0]
["2026-09-25T18:43:39.475742+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:39.476468+00:00", "trade", 5.64, 261.0]
["2026-09-25T18:43:39.477156+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:39.477156+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:39.477241+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:39.478991+00:00", "trade", 5.645, 79.0]
["2026-09-25T18:43:39.483972+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:39.844571+00:00", "trade", 5.64, 24.0]
["2026-09-25T18:43:40.485746+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:40.844797+00:00", "trade", 5.64, 24.0]
["2026-09-25T18:43:40.904029+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:43:41.479066+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:42.579215+00:00", "trade", 5.6454, 11.0]
["2026-09-25T18:43:44.547545+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:43:45.818550+00:00", "trade", 5.6353, 22.0]
["2026-09-25T18:43:48.684538+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:43:50.276732+00:00", "trade", 5.645, 71.0]
["2026-09-25T18:43:52.303091+00:00", "trade", 5.645, 951.0]
["2026-09-25T18:43:52.308399+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:43:52.308462+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:43:52.308522+00:00", "trade", 5.64, 90.0]
["2026-09-25T18:43:52.309448+00:00", "trade", 5.64, 9.0]
["2026-09-25T18:43:52.309635+00:00", "trade", 5.645, 49.0]
["2026-09-25T18:43:52.507560+00:00", "trade", 5.6368, 16.0]
["2026-09-25T18:43:53.648710+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:43:54.485928+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:43:55.808828+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:43:55.849977+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:56.696550+00:00", "trade", 5.64, 18.0]
["2026-09-25T18:43:57.058884+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:57.059351+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:57.070136+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:43:59.742266+00:00", "trade", 5.6423, 2000.0]
["2026-09-25T18:44:00.008542+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:00.237603+00:00", "trade", 5.6358, 100.0]
["2026-09-25T18:44:02.222732+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:02.923338+00:00", "trade", 5.6369, 100.0]
["2026-09-25T18:44:03.936880+00:00", "trade", 5.637, 100.0]
["2026-09-25T18:44:04.584270+00:00", "trade", 5.645, 26.0]
["2026-09-25T18:44:05.910165+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:05.910526+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:05.910967+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:06.976726+00:00", "trade", 5.6435, 5.0]
["2026-09-25T18:44:07.088091+00:00", "trade", 5.637, 5.0]
["2026-09-25T18:44:07.884963+00:00", "trade", 5.645, 24.0]
["2026-09-25T18:44:10.420783+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:44:12.606501+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:12.606546+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:12.606983+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:12.606988+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:13.838414+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:14.871366+00:00", "trade", 5.645, 193.0]
["2026-09-25T18:44:15.346681+00:00", "trade", 5.64, 261.0]
["2026-09-25T18:44:15.346689+00:00", "trade", 5.645, 261.0]
["2026-09-25T18:44:15.351636+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:15.351648+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:44:15.352158+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:15.352158+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:15.352158+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:16.662830+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:44:18.171040+00:00", "trade", 5.65, 12.0]
["2026-09-25T18:44:18.688804+00:00", "trade", 5.6401, 645.0]
["2026-09-25T18:44:18.743293+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:44:21.371243+00:00", "trade", 5.6439, 2.0]
["2026-09-25T18:44:21.371607+00:00", "trade", 5.6439, 1.0]
["2026-09-25T18:44:22.093912+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:22.094348+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:22.537372+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:22.877180+00:00", "trade", 5.6404, 13.0]
["2026-09-25T18:44:24.793338+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:25.317664+00:00", "trade", 5.6371, 100.0]
["2026-09-25T18:44:26.738044+00:00", "trade", 5.6359, 17.0]
["2026-09-25T18:44:27.337951+00:00", "trade", 5.6405, 4.0]
["2026-09-25T18:44:27.774194+00:00", "trade", 5.65, 13.0]
["2026-09-25T18:44:29.077716+00:00", "trade", 5.6359, 100.0]
["2026-09-25T18:44:29.871436+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:29.957822+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:30.008573+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:30.071516+00:00", "trade", 5.6414, 2.0]
["2026-09-25T18:44:30.830384+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:30.850332+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:33.103056+00:00", "trade", 5.6367, 5.0]
["2026-09-25T18:44:33.176912+00:00", "trade", 5.6358, 11.0]
["2026-09-25T18:44:33.957965+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:35.678351+00:00", "trade", 5.6358, 100.0]
["2026-09-25T18:44:36.978737+00:00", "trade", 5.6414, 2.0]
["2026-09-25T18:44:37.923935+00:00", "trade", 5.645, 20.0]
["2026-09-25T18:44:37.967737+00:00", "trade", 5.645, 50.0]
["2026-09-25T18:44:37.971623+00:00", "trade", 5.645, 50.0]
["2026-09-25T18:44:39.552864+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:39.553340+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:39.554236+00:00", "trade", 5.6444, 15.0]
["2026-09-25T18:44:40.268863+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:44:44.924733+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:44:45.877019+00:00", "trade", 5.6401, 38.0]
["2026-09-25T18:44:46.048121+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:46.747080+00:00", "trade", 5.645, 27.0]
["2026-09-25T18:44:46.797835+00:00", "trade", 5.6427, 11.0]
["2026-09-25T18:44:46.802682+00:00", "trade", 5.6427, 8.0]
["2026-09-25T18:44:46.805416+00:00", "trade", 5.6427, 6.0]
["2026-09-25T18:44:46.807473+00:00", "trade", 5.6427, 3.0]
["2026-09-25T18:44:46.809623+00:00", "trade", 5.6427, 2.0]
["2026-09-25T18:44:46.812134+00:00", "trade", 5.6427, 1.0]
["2026-09-25T18:44:46.814251+00:00", "trade", 5.6427, 29.0]
["2026-09-25T18:44:47.022545+00:00", "trade", 5.645, 58.0]
["2026-09-25T18:44:47.024409+00:00", "trade", 5.645, 25.0]
["2026-09-25T18:44:47.659115+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:44:47.675868+00:00", "trade", 5.65, 5.0]
["2026-09-25T18:44:49.162189+00:00", "trade", 5.648, 1.0]
["2026-09-25T18:44:49.625373+00:00", "trade", 5.6467, 1.0]
["2026-09-25T18:44:49.842598+00:00", "trade", 5.64, 16.0]
["2026-09-25T18:44:49.916607+00:00", "trade", 5.645, 60.0]
["2026-09-25T18:44:51.252225+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:44:54.763019+00:00", "trade", 5.6408, 10000.0]
["2026-09-25T18:44:54.766150+00:00", "trade", 5.645, 69.0]
["2026-09-25T18:44:55.969702+00:00", "trade", 5.6396, 100.0]
["2026-09-25T18:44:56.457887+00:00", "trade", 5.6359, 100.0]
["2026-09-25T18:44:56.951657+00:00", "trade", 5.65, 1.0]
["2026-09-25T18:44:59.022597+00:00", "trade", 5.65, 3.0]
["2026-09-25T18:45:00.008605+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:00.050350+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:45:00.063401+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:45:00.143744+00:00", "trade", 5.645, 70.0]
["2026-09-25T18:45:02.107163+00:00", "trade", 5.6397, 5.0]
["2026-09-25T18:45:02.795507+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:45:02.828529+00:00", "trade", 5.6397, 1.0]
["2026-09-25T18:45:03.427248+00:00", "trade", 5.6397, 58.0]
["2026-09-25T18:45:04.355230+00:00", "trade", 5.6411, 1.0]
["2026-09-25T18:45:06.980739+00:00", "trade", 5.6411, 11.0]
["2026-09-25T18:45:07.796337+00:00", "trade", 5.645, 22.0]
["2026-09-25T18:45:09.553504+00:00", "trade", 5.6397, 300.0]
["2026-09-25T18:45:10.134746+00:00", "trade", 5.645, 15.0]
["2026-09-25T18:45:10.450901+00:00", "trade", 5.645, 155.0]
["2026-09-25T18:45:10.675833+00:00", "trade", 5.6397, 26.0]
["2026-09-25T18:45:11.356540+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:14.596778+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:15.519835+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:15.520813+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:15.608747+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:15.969693+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:45:15.969962+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:16.007682+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:16.060257+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:16.134112+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:45:16.134115+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:45:16.134115+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:45:16.135321+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:16.136494+00:00", "trade", 5.645, 67.0]
["2026-09-25T18:45:16.208184+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:16.536481+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:16.536962+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:16.537393+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:17.135406+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:45:23.097570+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:23.097695+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:23.097815+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:23.097956+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:23.178718+00:00", "trade", 5.6361, 200.0]
["2026-09-25T18:45:23.180081+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:23.220192+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:23.766502+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:23.766743+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:23.766873+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:23.767004+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:23.904270+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:23.905238+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:24.162399+00:00", "trade", 5.6468, 4.0]
["2026-09-25T18:45:24.162757+00:00", "trade", 5.6468, 1.0]
["2026-09-25T18:45:24.294115+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:45:24.294765+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:24.294765+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:24.766548+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:24.767490+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:24.884629+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:28.132390+00:00", "trade", 5.6407, 5.0]
["2026-09-25T18:45:29.032631+00:00", "trade", 5.6469, 1.0]
["2026-09-25T18:45:29.032991+00:00", "trade", 5.6469, 1.0]
["2026-09-25T18:45:29.599759+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:29.736344+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:30.008627+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:32.770902+00:00", "trade", 5.645, 20.0]
["2026-09-25T18:45:32.782110+00:00", "trade", 5.645, 29.0]
["2026-09-25T18:45:34.568332+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:45:35.012035+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:45:35.177459+00:00", "trade", 5.6361, 2.0]
["2026-09-25T18:45:35.256673+00:00", "trade", 5.645, 3.0]
["2026-09-25T18:45:36.895376+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:45:36.975132+00:00", "trade", 5.645, 257.0]
["2026-09-25T18:45:36.975153+00:00", "trade", 5.64, 257.0]
["2026-09-25T18:45:36.975180+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:45:36.975192+00:00", "trade", 5.645, 25.0]
["2026-09-25T18:45:36.975364+00:00", "trade", 5.645, 718.0]
["2026-09-25T18:45:36.982725+00:00", "trade", 5.6444, 2.0]
["2026-09-25T18:45:37.148191+00:00", "trade", 5.64, 402.0]
["2026-09-25T18:45:37.149181+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:37.149221+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:37.149226+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:37.149662+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:37.149662+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:38.471741+00:00", "trade", 5.645, 53.0]
["2026-09-25T18:45:38.471804+00:00", "trade", 5.645, 6.0]
["2026-09-25T18:45:38.471864+00:00", "trade", 5.645, 11.0]
["2026-09-25T18:45:38.471921+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:45:38.471985+00:00", "trade", 5.645, 10.0]
["2026-09-25T18:45:38.472045+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:45:38.472105+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:45:38.472168+00:00", "trade", 5.645, 200.0]
["2026-09-25T18:45:38.472228+00:00", "trade", 5.645, 14.0]
["2026-09-25T18:45:38.472306+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:45:38.472366+00:00", "trade", 5.645, 7.0]
["2026-09-25T18:45:38.472421+00:00", "trade", 5.645, 7.0]
["2026-09-25T18:45:38.472472+00:00", "trade", 5.645, 11.0]
["2026-09-25T18:45:38.472529+00:00", "trade", 5.645, 168.0]
["2026-09-25T18:45:38.819305+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:45:43.462194+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:43.682880+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:43.683150+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:43.683396+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:43.683546+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:43.683661+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:43.683852+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:43.683987+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:43.684117+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:43.791027+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:43.791979+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:44.859651+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:44.924424+00:00", "trade", 5.65, 25.0]
["2026-09-25T18:45:45.595261+00:00", "trade", 5.6439, 37.0]
["2026-09-25T18:45:46.451395+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:46.451671+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:46.451851+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:46.452007+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:46.452117+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:46.576513+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:46.822185+00:00", "trade", 5.6361, 100.0]
["2026-09-25T18:45:46.823566+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:47.202789+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:48.940741+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:49.229128+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:55.117748+00:00", "trade", 5.6412, 5.0]
["2026-09-25T18:45:55.665620+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:55.666126+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:55.666753+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:55.666753+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:55.667179+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:55.843267+00:00", "trade", 5.645, 19.0]
["2026-09-25T18:45:56.521232+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:56.525472+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:56.610535+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:57.737943+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:57.879465+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:45:58.102582+00:00", "trade", 5.648, 1.0]
["2026-09-25T18:45:59.310903+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:00.008654+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:00.199591+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:46:00.371687+00:00", "trade", 5.6423, 402.0]
["2026-09-25T18:46:00.403850+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:00.404131+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:00.422615+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:00.422880+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:00.478412+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:00.478683+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:00.554889+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:01.794636+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:03.981792+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:03.982454+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:03.982945+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:03.984488+00:00", "trade", 5.645, 32.0]
["2026-09-25T18:46:03.984852+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:46:03.985271+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:04.126086+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:04.365576+00:00", "trade", 5.6437, 4.0]
["2026-09-25T18:46:04.407521+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:04.975530+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:46:05.082696+00:00", "trade", 5.6361, 100.0]
["2026-09-25T18:46:06.984736+00:00", "trade", 5.6426, 2.0]
["2026-09-25T18:46:07.100918+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:07.725141+00:00", "trade", 5.645, 26.0]
["2026-09-25T18:46:08.434563+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:08.461802+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:08.462088+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:08.462459+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:08.605680+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:09.176820+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:09.229104+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:10.155969+00:00", "trade", 5.6414, 53.0]
["2026-09-25T18:46:10.163532+00:00", "trade", 5.6429, 58.0]
["2026-09-25T18:46:10.165077+00:00", "trade", 5.6429, 6.0]
["2026-09-25T18:46:10.876439+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:46:11.973733+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:11.973988+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:12.074107+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:12.567668+00:00", "trade", 5.6413, 5.0]
["2026-09-25T18:46:15.257004+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:15.341321+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:46:15.345281+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:46:15.596737+00:00", "trade", 5.6412, 17.0]
["2026-09-25T18:46:15.689123+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:15.689150+00:00", "trade", 5.645, 75.0]
["2026-09-25T18:46:16.030718+00:00", "trade", 5.645, 250.0]
["2026-09-25T18:46:16.437598+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:46:17.281961+00:00", "trade", 5.645, 20.0]
["2026-09-25T18:46:17.326490+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:17.326500+00:00", "trade", 5.645, 337.0]
["2026-09-25T18:46:17.327162+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:17.333081+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:18.265626+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:18.293196+00:00", "trade", 5.6467, 12.0]
["2026-09-25T18:46:18.293557+00:00", "trade", 5.6467, 1.0]
["2026-09-25T18:46:19.029234+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:19.154216+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:19.704684+00:00", "trade", 5.6415, 5.0]
["2026-09-25T18:46:22.509954+00:00", "trade", 5.6415, 30.0]
["2026-09-25T18:46:23.442911+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.024942+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.026059+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.170503+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.655558+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.655823+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.725785+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.740630+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.779024+00:00", "trade", 5.6429, 100.0]
["2026-09-25T18:46:24.996156+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:46:24.996219+00:00", "trade", 5.64, 1300.0]
["2026-09-25T18:46:24.996219+00:00", "trade", 5.64, 19.0]
["2026-09-25T18:46:24.996225+00:00", "trade", 5.64, 24.0]
["2026-09-25T18:46:24.996225+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:46:24.996232+00:00", "trade", 5.64, 170.0]
["2026-09-25T18:46:24.996232+00:00", "trade", 5.64, 170.0]
["2026-09-25T18:46:24.996238+00:00", "trade", 5.64, 178.0]
["2026-09-25T18:46:24.996238+00:00", "trade", 5.64, 17.0]
["2026-09-25T18:46:24.996238+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:46:24.996239+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996244+00:00", "trade", 5.64, 17.0]
["2026-09-25T18:46:24.996244+00:00", "trade", 5.64, 70.0]
["2026-09-25T18:46:24.996246+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:46:24.996249+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:46:24.996249+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:46:24.996252+00:00", "trade", 5.64, 600.0]
["2026-09-25T18:46:24.996252+00:00", "trade", 5.64, 800.0]
["2026-09-25T18:46:24.996252+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:46:24.996254+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996255+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:46:24.996255+00:00", "trade", 5.64, 171.0]
["2026-09-25T18:46:24.996258+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:46:24.996258+00:00", "trade", 5.64, 205.0]
["2026-09-25T18:46:24.996261+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:46:24.996284+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996284+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996344+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996351+00:00", "trade", 5.64, 150.0]
["2026-09-25T18:46:24.996354+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:46:24.996354+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:46:24.996454+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996460+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996464+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996535+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996535+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996539+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996545+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996545+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996605+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996610+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996620+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996775+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996810+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996825+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996845+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996860+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996860+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996930+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996950+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996950+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.996950+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.997266+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.997306+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.997593+00:00", "trade", 5.6408, 70.0]
["2026-09-25T18:46:24.997674+00:00", "trade", 5.64, 56.0]
["2026-09-25T18:46:24.997707+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.997793+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.997793+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:24.998479+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:25.001556+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:25.002484+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:46:25.002489+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:46:25.002552+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:46:25.002552+00:00", "trade", 5.64, 546.0]
["2026-09-25T18:46:25.002558+00:00", "trade", 5.64, 1100.0]
["2026-09-25T18:46:25.002558+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:46:25.002561+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:46:25.002561+00:00", "trade", 5.64, 800.0]
["2026-09-25T18:46:25.002580+00:00", "trade", 5.64, 22.0]
["2026-09-25T18:46:25.002583+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:46:25.002585+00:00", "trade", 5.64, 170.0]
["2026-09-25T18:46:25.002589+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002589+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002592+00:00", "trade", 5.64, 6900.0]
["2026-09-25T18:46:25.002592+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:46:25.002597+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:46:25.002597+00:00", "trade", 5.64, 51.0]
["2026-09-25T18:46:25.002600+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:46:25.002603+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:46:25.002603+00:00", "trade", 5.64, 597.0]
["2026-09-25T18:46:25.002607+00:00", "trade", 5.64, 1000.0]
["2026-09-25T18:46:25.002607+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:46:25.002609+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002613+00:00", "trade", 5.64, 308.0]
["2026-09-25T18:46:25.002613+00:00", "trade", 5.64, 261.0]
["2026-09-25T18:46:25.002613+00:00", "trade", 5.64, 51.0]
["2026-09-25T18:46:25.002614+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002619+00:00", "trade", 5.64, 434.0]
["2026-09-25T18:46:25.002619+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002624+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002629+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002629+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002629+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002654+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002654+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002659+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002659+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002659+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002664+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002670+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002670+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002679+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002684+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002709+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002714+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002809+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002815+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002850+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:46:25.002910+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.002920+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.003045+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.003150+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.003180+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.003190+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.003296+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.003461+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.003476+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.003501+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.003521+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.003521+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.003742+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.003872+00:00", "trade", 5.64, 61.0]
["2026-09-25T18:46:25.003926+00:00", "trade", 5.64, 52.0]
["2026-09-25T18:46:25.003995+00:00", "trade", 5.64, 104.0]
["2026-09-25T18:46:25.004248+00:00", "trade", 5.64, 16141.0]
["2026-09-25T18:46:25.004293+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.004403+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.004428+00:00", "trade", 5.63, 274.0]
["2026-09-25T18:46:25.004753+00:00", "trade", 5.64, 107.0]
["2026-09-25T18:46:25.004813+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:46:25.004876+00:00", "trade", 5.64, 983.0]
["2026-09-25T18:46:25.004935+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.005036+00:00", "trade", 5.635, 64.0]
["2026-09-25T18:46:25.005382+00:00", "trade", 5.635, 25.0]
["2026-09-25T18:46:25.005424+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:46:25.005526+00:00", "trade", 5.64, 254.0]
["2026-09-25T18:46:25.005842+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:46:25.006389+00:00", "trade", 5.63, 64.0]
["2026-09-25T18:46:25.006438+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.006493+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.007220+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.007225+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.007912+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.009200+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.012533+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.024531+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.024541+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.024681+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.024692+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.024702+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.024718+00:00", "trade", 5.64, 80.0]
["2026-09-25T18:46:25.025323+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.025328+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.025343+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.033658+00:00", "trade", 5.64, 99.0]
["2026-09-25T18:46:25.034229+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.036563+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:46:25.069708+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:46:25.070832+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:46:25.082239+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.100768+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.101685+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.151208+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.203725+00:00", "trade", 5.635, 75.0]
["2026-09-25T18:46:25.204695+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.592022+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.592969+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.776647+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:25.776751+00:00", "trade", 5.64, 31.0]
["2026-09-25T18:46:25.777113+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:26.023930+00:00", "trade", 5.64, 61.0]
["2026-09-25T18:46:26.023990+00:00", "trade", 5.64, 130.0]
["2026-09-25T18:46:26.024587+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:26.025068+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:26.031954+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:26.153389+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:26.153444+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:26.370436+00:00", "trade", 5.64, 36.0]
["2026-09-25T18:46:26.370821+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:26.370981+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:26.441986+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:26.534639+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:46:26.534648+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:46:26.534693+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:46:26.534708+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:46:26.534720+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:46:26.534910+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:46:26.535998+00:00", "trade", 5.6399, 50.0]
["2026-09-25T18:46:26.537216+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:46:26.579443+00:00", "trade", 5.635, 152.0]
["2026-09-25T18:46:26.579455+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:46:26.579503+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:46:26.579533+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:46:26.580781+00:00", "trade", 5.6367, 51.0]
["2026-09-25T18:46:26.587448+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:46:26.616817+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:26.616872+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:26.632895+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:46:26.643438+00:00", "trade", 5.6385, 20.0]
["2026-09-25T18:46:27.431652+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:27.623796+00:00", "trade", 5.635, 60.0]
["2026-09-25T18:46:27.674795+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:29.151045+00:00", "trade", 5.635, 99.0]
["2026-09-25T18:46:29.363475+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:30.008666+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:30.708552+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:30.709029+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:31.333481+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:46:31.493827+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:31.990723+00:00", "trade", 5.6409, 200.0]
["2026-09-25T18:46:31.999305+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:32.000288+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:32.769923+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:46:32.794794+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:33.949052+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:33.949964+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:33.988727+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:46:33.989338+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:34.077423+00:00", "trade", 5.6409, 9.0]
["2026-09-25T18:46:34.195914+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:34.196801+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:35.088975+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:35.089251+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:35.091847+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:35.096622+00:00", "trade", 5.6383, 200.0]
["2026-09-25T18:46:35.113943+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:46:35.123623+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:46:36.068046+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:36.380154+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:36.494341+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:36.495263+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:36.599627+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:36.757457+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:39.537675+00:00", "trade", 5.6363, 11.0]
["2026-09-25T18:46:40.456813+00:00", "trade", 5.6363, 100.0]
["2026-09-25T18:46:40.765338+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:40.765820+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:41.032146+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:46:41.389720+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:44.237987+00:00", "trade", 5.6363, 46.0]
["2026-09-25T18:46:44.334440+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:44.335367+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:44.335367+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:46.155388+00:00", "trade", 5.6406, 5.0]
["2026-09-25T18:46:46.157450+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:46.492026+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:46.639613+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:48.868699+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:48.869331+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:48.869812+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:49.017408+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:49.018300+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:49.018380+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:52.096710+00:00", "trade", 5.6363, 100.0]
["2026-09-25T18:46:53.326511+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:53.326628+00:00", "trade", 5.64, 20.0]
["2026-09-25T18:46:53.327178+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:53.327579+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:53.377428+00:00", "trade", 5.6363, 8.0]
["2026-09-25T18:46:53.393435+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:53.394363+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:53.394804+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:53.542957+00:00", "trade", 5.635, 18.0]
["2026-09-25T18:46:53.543077+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:53.543974+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:54.280412+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:54.280893+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:54.290296+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:54.290827+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:54.302049+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:54.381143+00:00", "trade", 5.635, 127.0]
["2026-09-25T18:46:54.381463+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:54.381468+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:54.381523+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:54.381788+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:54.493093+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:54.704325+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:46:54.704364+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:46:54.704455+00:00", "trade", 5.635, 121.0]
["2026-09-25T18:46:54.749279+00:00", "trade", 5.635, 205.0]
["2026-09-25T18:46:55.457026+00:00", "trade", 5.635, 434.0]
["2026-09-25T18:46:55.558304+00:00", "trade", 5.635, 308.0]
["2026-09-25T18:46:55.731766+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:46:55.739906+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:46:55.801153+00:00", "trade", 5.635, 53.0]
["2026-09-25T18:46:55.808316+00:00", "trade", 5.63, 47.0]
["2026-09-25T18:46:55.808350+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:55.808836+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:55.809775+00:00", "trade", 5.63, 53.0]
["2026-09-25T18:46:55.810232+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:46:55.817672+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:55.945586+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.251089+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.251319+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:46:56.251319+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:46:56.251354+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.251394+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:46:56.251394+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:46:56.251397+00:00", "trade", 5.63, 54.0]
["2026-09-25T18:46:56.251399+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.251424+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.251434+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.251615+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.251660+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.251700+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.251761+00:00", "trade", 5.635, 68.0]
["2026-09-25T18:46:56.251851+00:00", "trade", 5.63, 228.0]
["2026-09-25T18:46:56.251851+00:00", "trade", 5.63, 888.0]
["2026-09-25T18:46:56.251890+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.252331+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.252492+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.253141+00:00", "trade", 5.6334, 55.0]
["2026-09-25T18:46:56.259450+00:00", "trade", 5.63, 68.0]
["2026-09-25T18:46:56.259998+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:46:56.300957+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.325831+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.392816+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.494428+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:56.537736+00:00", "trade", 5.6335, 5.0]
["2026-09-25T18:46:57.375215+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:57.375305+00:00", "trade", 5.63, 47.0]
["2026-09-25T18:46:57.375375+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:57.375383+00:00", "trade", 5.63, 53.0]
["2026-09-25T18:46:57.375856+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:58.718016+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:58.718019+00:00", "trade", 5.63, 53.0]
["2026-09-25T18:46:58.718097+00:00", "trade", 5.63, 47.0]
["2026-09-25T18:46:59.272891+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:46:59.489187+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:59.773865+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:46:59.773925+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:00.008694+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:00.151474+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:01.270628+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:01.446361+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:03.968461+00:00", "trade", 5.6404, 100.0]
["2026-09-25T18:47:04.134836+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:04.134896+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:07.647194+00:00", "trade", 5.635, 25.0]
["2026-09-25T18:47:07.874219+00:00", "trade", 5.635, 25.0]
["2026-09-25T18:47:09.281308+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:47:09.281557+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:47:09.281795+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:47:09.658785+00:00", "trade", 5.6405, 10.0]
["2026-09-25T18:47:10.466570+00:00", "trade", 5.6392, 70.0]
["2026-09-25T18:47:11.202266+00:00", "trade", 5.63, 600.0]
["2026-09-25T18:47:11.471948+00:00", "trade", 5.635, 195.0]
["2026-09-25T18:47:12.142824+00:00", "trade", 5.6404, 5.0]
["2026-09-25T18:47:13.642885+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:47:15.104665+00:00", "trade", 5.64, 13.0]
["2026-09-25T18:47:15.431501+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:47:15.512378+00:00", "trade", 5.635, 1773.0]
["2026-09-25T18:47:15.513665+00:00", "trade", 5.6339, 52.0]
["2026-09-25T18:47:16.591497+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:47:17.049749+00:00", "trade", 5.6399, 10.0]
["2026-09-25T18:47:18.055115+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:47:18.055175+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:18.055587+00:00", "trade", 5.635, 2000.0]
["2026-09-25T18:47:18.062047+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:47:18.062669+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:47:18.113968+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:47:18.115291+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:47:18.184714+00:00", "trade", 5.635, 8.0]
["2026-09-25T18:47:18.189944+00:00", "trade", 5.64, 99.0]
["2026-09-25T18:47:18.190312+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:18.190551+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:47:18.190607+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:18.190943+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:18.191417+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:47:18.191450+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:47:18.191539+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:18.198448+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:47:18.198742+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:18.199213+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:18.203265+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:47:18.204546+00:00", "trade", 5.6353, 50.0]
["2026-09-25T18:47:18.207490+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:47:18.284195+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:18.292415+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:18.403364+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:19.660098+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:47:19.952854+00:00", "trade", 5.6386, 8.0]
["2026-09-25T18:47:20.518272+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:47:20.554716+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:47:20.554716+00:00", "trade", 5.635, 101.0]
["2026-09-25T18:47:20.555191+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:20.556088+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:20.559071+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:21.940541+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:47:21.943344+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:47:23.527918+00:00", "trade", 5.635, 69.0]
["2026-09-25T18:47:24.284047+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:47:24.285737+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:47:24.499423+00:00", "trade", 5.63, 500.0]
["2026-09-25T18:47:25.465809+00:00", "trade", 5.6342, 6.0]
["2026-09-25T18:47:25.857940+00:00", "trade", 5.6366, 120.0]
["2026-09-25T18:47:25.890144+00:00", "trade", 5.6367, 35.0]
["2026-09-25T18:47:25.890550+00:00", "trade", 5.6367, 1.0]
["2026-09-25T18:47:26.340917+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:47:26.539738+00:00", "trade", 5.6344, 9.0]
["2026-09-25T18:47:26.585031+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:26.917181+00:00", "trade", 5.6399, 19.0]
["2026-09-25T18:47:27.038496+00:00", "trade", 5.6366, 100.0]
["2026-09-25T18:47:28.080729+00:00", "trade", 5.6398, 18.0]
["2026-09-25T18:47:28.998180+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:28.998612+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:28.999098+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:28.999193+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:28.999263+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:28.999559+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:29.014900+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:30.008726+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:30.556731+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:47:30.587744+00:00", "trade", 5.634, 1.0]
["2026-09-25T18:47:30.862345+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:47:30.929423+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:47:31.201261+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:47:31.873938+00:00", "trade", 5.6341, 6.0]
["2026-09-25T18:47:32.495777+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:47:32.812112+00:00", "trade", 5.63, 55.0]
["2026-09-25T18:47:32.812235+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:32.958079+00:00", "trade", 5.6396, 200.0]
["2026-09-25T18:47:33.072044+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:34.117101+00:00", "trade", 5.6366, 100.0]
["2026-09-25T18:47:35.906373+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:47:36.381096+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:36.450276+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:36.450717+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:36.615248+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:36.615980+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:36.840685+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:36.840745+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:47:38.206507+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:38.545609+00:00", "trade", 5.6398, 5.0]
["2026-09-25T18:47:40.181034+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:47:40.469496+00:00", "trade", 5.6338, 9.0]
["2026-09-25T18:47:43.946962+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:47:44.701909+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:47:45.837575+00:00", "trade", 5.635, 195.0]
["2026-09-25T18:47:45.839202+00:00", "trade", 5.635, 68.0]
["2026-09-25T18:47:45.840600+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:45.840685+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:45.840715+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:45.840881+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:45.840886+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:45.840889+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:47:45.841011+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:45.841036+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:45.841272+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:45.853777+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:45.985044+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:47.434184+00:00", "trade", 5.6393, 100.0]
["2026-09-25T18:47:47.479063+00:00", "trade", 5.6339, 6.0]
["2026-09-25T18:47:47.482805+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:47.700744+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:47:47.701134+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:47.701149+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:47.701184+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:47.704615+00:00", "trade", 5.6397, 12.0]
["2026-09-25T18:47:47.739200+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:47.739200+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:47.740267+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:47.744067+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:47.861441+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:48.205743+00:00", "trade", 5.6337, 39.0]
["2026-09-25T18:47:48.734289+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:48.735006+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:47:49.678261+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:47:49.960678+00:00", "trade", 5.63, 500.0]
["2026-09-25T18:47:53.657872+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:47:55.486140+00:00", "trade", 5.6337, 8.0]
["2026-09-25T18:47:56.541758+00:00", "trade", 5.633, 2.0]
["2026-09-25T18:47:57.354798+00:00", "trade", 5.6392, 23.0]
["2026-09-25T18:47:58.409820+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:47:58.471046+00:00", "trade", 5.635, 509.0]
["2026-09-25T18:48:00.008768+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:00.648093+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:48:04.679767+00:00", "trade", 5.6397, 5.0]
["2026-09-25T18:48:04.835985+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:05.641578+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:05.645820+00:00", "trade", 5.6397, 18.0]
["2026-09-25T18:48:05.729728+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:07.092783+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:07.093439+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:07.344254+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:48:07.575826+00:00", "trade", 5.635, 23.0]
["2026-09-25T18:48:08.239777+00:00", "trade", 5.63, 700.0]
["2026-09-25T18:48:08.240409+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:08.594513+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:08.728957+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:08.822189+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:10.431665+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:48:10.990485+00:00", "trade", 5.6396, 50.0]
["2026-09-25T18:48:11.865974+00:00", "trade", 5.6396, 100.0]
["2026-09-25T18:48:12.777891+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:12.777921+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:12.996468+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:48:12.997210+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:48:12.997795+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:12.997923+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:48:12.998236+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:12.998714+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:48:12.999409+00:00", "trade", 5.635, 55.0]
["2026-09-25T18:48:12.999466+00:00", "trade", 5.635, 45.0]
["2026-09-25T18:48:13.000097+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:48:13.000864+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:48:13.001598+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:48:13.002404+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:48:13.003152+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:48:13.650223+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:13.650273+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:13.651170+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:13.651646+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:14.428942+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:14.445822+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:14.445822+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:14.447265+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:14.528176+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:48:14.547088+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:14.627935+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:48:14.628968+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:14.657857+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:14.658493+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:14.936431+00:00", "trade", 5.639, 18.0]
["2026-09-25T18:48:15.161065+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:15.161115+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:15.161421+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:15.329496+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:48:15.330543+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:15.330713+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:15.331596+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:15.337670+00:00", "trade", 5.6399, 75.0]
["2026-09-25T18:48:15.435581+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:48:15.615781+00:00", "trade", 5.6399, 7.0]
["2026-09-25T18:48:15.693632+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:16.326343+00:00", "trade", 5.6351, 31.0]
["2026-09-25T18:48:16.326712+00:00", "trade", 5.6351, 1.0]
["2026-09-25T18:48:16.493171+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:17.789281+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:17.959828+00:00", "trade", 5.635, 400.0]
["2026-09-25T18:48:18.130183+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:18.207735+00:00", "trade", 5.6336, 47.0]
["2026-09-25T18:48:18.380789+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:18.380854+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:18.424157+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:18.480539+00:00", "trade", 5.6399, 10.0]
["2026-09-25T18:48:19.069337+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:19.069626+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:48:19.069689+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:19.069749+00:00", "trade", 5.64, 452.0]
["2026-09-25T18:48:19.069810+00:00", "trade", 5.64, 76.0]
["2026-09-25T18:48:19.968574+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:20.978820+00:00", "trade", 5.6389, 200.0]
["2026-09-25T18:48:21.233884+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:48:26.317283+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:26.318325+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:26.543727+00:00", "trade", 5.6358, 4.0]
["2026-09-25T18:48:27.024556+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:27.026616+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:27.026621+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:27.026634+00:00", "trade", 5.64, 54.0]
["2026-09-25T18:48:27.027233+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:27.027478+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:27.027754+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:27.131711+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:27.162084+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:27.588095+00:00", "trade", 5.64, 8000.0]
["2026-09-25T18:48:27.589379+00:00", "trade", 5.64, 121.0]
["2026-09-25T18:48:27.791682+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:27.792164+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.057250+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.392638+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.748716+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.812715+00:00", "trade", 5.6397, 250.0]
["2026-09-25T18:48:28.817209+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.817860+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.818808+00:00", "trade", 5.64, 690.0]
["2026-09-25T18:48:28.818868+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.818940+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:48:28.819006+00:00", "trade", 5.64, 76.0]
["2026-09-25T18:48:28.827177+00:00", "trade", 5.64, 28.0]
["2026-09-25T18:48:28.828461+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:48:28.828461+00:00", "trade", 5.64, 271.0]
["2026-09-25T18:48:28.828539+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828539+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:48:28.828542+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:48:28.828545+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828551+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828554+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828576+00:00", "trade", 5.64, 329.0]
["2026-09-25T18:48:28.828576+00:00", "trade", 5.64, 600.0]
["2026-09-25T18:48:28.828576+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828582+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:48:28.828582+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:48:28.828582+00:00", "trade", 5.64, 54.0]
["2026-09-25T18:48:28.828584+00:00", "trade", 5.64, 110.0]
["2026-09-25T18:48:28.828588+00:00", "trade", 5.64, 600.0]
["2026-09-25T18:48:28.828588+00:00", "trade", 5.64, 2000.0]
["2026-09-25T18:48:28.828593+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828593+00:00", "trade", 5.64, 14.0]
["2026-09-25T18:48:28.828596+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:48:28.828596+00:00", "trade", 5.64, 101.0]
["2026-09-25T18:48:28.828596+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828596+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828600+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828600+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828606+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:48:28.828606+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:48:28.828611+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.828620+00:00", "trade", 5.64, 126.0]
["2026-09-25T18:48:28.828621+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.828623+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:48:28.828629+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828632+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828647+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828666+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.828676+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.828707+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828766+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.828771+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.828776+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:28.828786+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:28.828796+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:28.828806+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:28.828812+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:28.828813+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:48:28.828813+00:00", "trade", 5.64, 2600.0]
["2026-09-25T18:48:28.828816+00:00", "trade", 5.64, 13.0]
["2026-09-25T18:48:28.828820+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828820+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.828824+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:48:28.828824+00:00", "trade", 5.64, 861.0]
["2026-09-25T18:48:28.828867+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:28.828882+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:28.828922+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:28.828982+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829017+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829027+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829027+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829027+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829042+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829095+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:48:28.829157+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829182+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829222+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829253+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829293+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829393+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829408+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829417+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:48:28.829423+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:48:28.829426+00:00", "trade", 5.64, 296.0]
["2026-09-25T18:48:28.829426+00:00", "trade", 5.64, 26.0]
["2026-09-25T18:48:28.829432+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:48:28.829435+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:48:28.829435+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.829435+00:00", "trade", 5.64, 276.0]
["2026-09-25T18:48:28.829435+00:00", "trade", 5.64, 77.0]
["2026-09-25T18:48:28.829435+00:00", "trade", 5.64, 315.0]
["2026-09-25T18:48:28.829435+00:00", "trade", 5.64, 31.0]
["2026-09-25T18:48:28.829435+00:00", "trade", 5.64, 151.0]
["2026-09-25T18:48:28.829440+00:00", "trade", 5.64, 299.0]
["2026-09-25T18:48:28.829440+00:00", "trade", 5.64, 298.0]
["2026-09-25T18:48:28.829443+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829444+00:00", "trade", 5.64, 154.0]
["2026-09-25T18:48:28.829444+00:00", "trade", 5.64, 76.0]
["2026-09-25T18:48:28.829444+00:00", "trade", 5.64, 16.0]
["2026-09-25T18:48:28.829447+00:00", "trade", 5.64, 310.0]
["2026-09-25T18:48:28.829458+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829492+00:00", "trade", 5.64, 290.0]
["2026-09-25T18:48:28.829503+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829518+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829588+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829744+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829759+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829804+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829864+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.829895+00:00", "trade", 5.64, 53.0]
["2026-09-25T18:48:28.829904+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.830012+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:48:28.830139+00:00", "trade", 5.64, 53.0]
["2026-09-25T18:48:28.830145+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.830145+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.830160+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.830180+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.830225+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.830420+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.830420+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.830530+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.830541+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.830541+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.830546+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.831022+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.831117+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.831132+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.831931+00:00", "trade", 5.64, 5280.0]
["2026-09-25T18:48:28.832505+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.832726+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.833197+00:00", "trade", 5.64, 115.0]
["2026-09-25T18:48:28.833262+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.833462+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.833462+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.833623+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.833783+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.834109+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.834660+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.835101+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.841623+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.845728+00:00", "trade", 5.64, 76.0]
["2026-09-25T18:48:28.851796+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:28.883128+00:00", "trade", 5.64, 47.0]
["2026-09-25T18:48:28.883131+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.883171+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.883181+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.884078+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.884519+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.919693+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.919693+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.928875+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.929491+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.929692+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.940617+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:28.941535+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:29.149044+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:29.149485+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:29.214069+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:29.432869+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:29.433376+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:29.433817+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:29.596817+00:00", "trade", 5.645, 5642.0]
["2026-09-25T18:48:29.598092+00:00", "trade", 5.6447, 78.0]
["2026-09-25T18:48:29.618904+00:00", "trade", 5.645, 2358.0]
["2026-09-25T18:48:30.008825+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:30.238159+00:00", "trade", 5.64, 8000.0]
["2026-09-25T18:48:30.239438+00:00", "trade", 5.6411, 135.0]
["2026-09-25T18:48:30.383565+00:00", "trade", 5.6399, 5.0]
["2026-09-25T18:48:30.819052+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:48:30.819711+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:30.819714+00:00", "trade", 5.645, 4.0]
["2026-09-25T18:48:30.828933+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:31.486925+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:31.486925+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:31.935672+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:32.285214+00:00", "trade", 5.6404, 8000.0]
["2026-09-25T18:48:32.286107+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:32.286495+00:00", "trade", 5.6408, 53.0]
["2026-09-25T18:48:32.286582+00:00", "trade", 5.6404, 104.0]
["2026-09-25T18:48:32.291104+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:33.086390+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:48:33.087671+00:00", "trade", 5.645, 104.0]
["2026-09-25T18:48:33.507860+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:33.575521+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:34.783998+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:35.044706+00:00", "trade", 5.64, 8000.0]
["2026-09-25T18:48:35.045993+00:00", "trade", 5.64, 104.0]
["2026-09-25T18:48:36.183896+00:00", "trade", 5.645, 8000.0]
["2026-09-25T18:48:36.185180+00:00", "trade", 5.645, 104.0]
["2026-09-25T18:48:36.185214+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:36.290209+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:38.577131+00:00", "trade", 5.6391, 100.0]
["2026-09-25T18:48:38.812784+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:40.951485+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:40.951487+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:40.951689+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:40.951704+00:00", "trade", 5.64, 2153.0]
["2026-09-25T18:48:40.951707+00:00", "trade", 5.64, 1700.0]
["2026-09-25T18:48:40.951710+00:00", "trade", 5.64, 373.0]
["2026-09-25T18:48:40.951713+00:00", "trade", 5.64, 1500.0]
["2026-09-25T18:48:40.951713+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:40.951758+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:48:40.951758+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:40.951761+00:00", "trade", 5.64, 56.0]
["2026-09-25T18:48:40.951773+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:40.951846+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:40.951851+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:40.951856+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:40.951921+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:48:40.951926+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:40.951978+00:00", "trade", 5.64, 128.0]
["2026-09-25T18:48:40.951978+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:48:40.951980+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:48:40.951983+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:40.952252+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:40.952252+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:40.952312+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:40.952326+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:48:40.952330+00:00", "trade", 5.64, 500.0]
["2026-09-25T18:48:40.952332+00:00", "trade", 5.64, 5900.0]
["2026-09-25T18:48:40.952332+00:00", "trade", 5.64, 90.0]
["2026-09-25T18:48:40.952335+00:00", "trade", 5.64, 400.0]
["2026-09-25T18:48:40.952362+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:40.952365+00:00", "trade", 5.64, 900.0]
["2026-09-25T18:48:40.952404+00:00", "trade", 5.64, 445.0]
["2026-09-25T18:48:40.952407+00:00", "trade", 5.64, 555.0]
["2026-09-25T18:48:40.952432+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:40.952444+00:00", "trade", 5.64, 1000.0]
["2026-09-25T18:48:40.952446+00:00", "trade", 5.64, 1000.0]
["2026-09-25T18:48:40.952488+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:40.952503+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:40.952504+00:00", "trade", 5.64, 118.0]
["2026-09-25T18:48:40.952513+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:40.952594+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:40.952621+00:00", "trade", 5.64, 150.0]
["2026-09-25T18:48:40.952633+00:00", "trade", 5.64, 118.0]
["2026-09-25T18:48:40.952644+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:40.952648+00:00", "trade", 5.64, 150.0]
["2026-09-25T18:48:40.952678+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:40.952699+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:48:40.952762+00:00", "trade", 5.64, 32.0]
["2026-09-25T18:48:40.952775+00:00", "trade", 5.64, 80.0]
["2026-09-25T18:48:40.952778+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:48:40.952780+00:00", "trade", 5.64, 950.0]
["2026-09-25T18:48:40.952783+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.952833+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.952854+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.952884+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.952982+00:00", "trade", 5.6424, 50.0]
["2026-09-25T18:48:40.953009+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953039+00:00", "trade", 5.64, 53.0]
["2026-09-25T18:48:40.953044+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953059+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953119+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953124+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953139+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953139+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953144+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953159+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953400+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953520+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953530+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953637+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:48:40.953645+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953645+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.953697+00:00", "trade", 5.64, 77.0]
["2026-09-25T18:48:40.953758+00:00", "trade", 5.64, 57.0]
["2026-09-25T18:48:40.955084+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.955520+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.956402+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.956542+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.961462+00:00", "trade", 5.635, 206.0]
["2026-09-25T18:48:40.961514+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.962917+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.963203+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.963845+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:40.973900+00:00", "trade", 5.635, 2880.0]
["2026-09-25T18:48:40.975178+00:00", "trade", 5.6369, 65.0]
["2026-09-25T18:48:41.052796+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:41.952829+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:44.402285+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:46.511585+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:48:47.053722+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:47.054098+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:47.229510+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:50.398499+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:50.848074+00:00", "trade", 5.6368, 10.0]
["2026-09-25T18:48:51.515819+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:51.515995+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:51.516992+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:51.517272+00:00", "trade", 5.635, 7.0]
["2026-09-25T18:48:51.517343+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:52.027394+00:00", "trade", 5.635, 19.0]
["2026-09-25T18:48:52.108696+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:52.108777+00:00", "trade", 5.635, 28.0]
["2026-09-25T18:48:52.819946+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:48:54.036495+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:48:54.518034+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:48:56.371433+00:00", "trade", 5.64, 8.0]
["2026-09-25T18:48:56.371604+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:57.171608+00:00", "trade", 5.6401, 5.0]
["2026-09-25T18:48:57.771511+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:57.823174+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:48:59.941274+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:49:00.008848+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:00.016209+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:49:00.022494+00:00", "trade", 5.64, 16.0]
["2026-09-25T18:49:00.029209+00:00", "trade", 5.635, 201.0]
["2026-09-25T18:49:01.027457+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:01.635851+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:02.287729+00:00", "trade", 5.6413, 47.0]
["2026-09-25T18:49:04.332035+00:00", "trade", 5.635, 30.0]
["2026-09-25T18:49:04.458318+00:00", "trade", 5.6403, 27.0]
["2026-09-25T18:49:04.634832+00:00", "trade", 5.635, 70.0]
["2026-09-25T18:49:05.240913+00:00", "trade", 5.635, 1400.0]
["2026-09-25T18:49:05.242020+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:05.242912+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:05.243126+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:49:05.248554+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:49:05.378330+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:05.387086+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:05.388614+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:07.513702+00:00", "trade", 5.635, 24.0]
["2026-09-25T18:49:07.602645+00:00", "trade", 5.6398, 10.0]
["2026-09-25T18:49:07.817335+00:00", "trade", 5.6408, 100.0]
["2026-09-25T18:49:07.918012+00:00", "trade", 5.6391, 600.0]
["2026-09-25T18:49:07.921692+00:00", "trade", 5.6391, 300.0]
["2026-09-25T18:49:09.270181+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:49:10.954740+00:00", "trade", 5.6389, 23.0]
["2026-09-25T18:49:10.976737+00:00", "trade", 5.6351, 25.0]
["2026-09-25T18:49:11.008974+00:00", "trade", 5.635, 12.0]
["2026-09-25T18:49:11.010899+00:00", "trade", 5.635, 8.0]
["2026-09-25T18:49:14.568379+00:00", "trade", 5.635, 1000.0]
["2026-09-25T18:49:14.672421+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:49:15.049976+00:00", "trade", 5.635, 1000.0]
["2026-09-25T18:49:20.737770+00:00", "trade", 5.635, 15.0]
["2026-09-25T18:49:21.682066+00:00", "trade", 5.64, 4.0]
["2026-09-25T18:49:21.858021+00:00", "trade", 5.6391, 100.0]
["2026-09-25T18:49:24.146586+00:00", "trade", 5.6399, 186.0]
["2026-09-25T18:49:24.215789+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:24.855683+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:49:24.969909+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:24.970345+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:29.732857+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:29.732898+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:29.733374+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:30.008890+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:30.210245+00:00", "trade", 5.6364, 17.0]
["2026-09-25T18:49:30.210600+00:00", "trade", 5.6364, 1.0]
["2026-09-25T18:49:30.291682+00:00", "trade", 5.6388, 1.0]
["2026-09-25T18:49:31.732613+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:49:31.878517+00:00", "trade", 5.6405, 24.0]
["2026-09-25T18:49:32.289743+00:00", "trade", 5.6352, 4.0]
["2026-09-25T18:49:33.038679+00:00", "trade", 5.6351, 1.0]
["2026-09-25T18:49:33.061245+00:00", "trade", 5.6351, 1.0]
["2026-09-25T18:49:33.549084+00:00", "trade", 5.6321, 1.0]
["2026-09-25T18:49:33.994137+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:35.397817+00:00", "trade", 5.6399, 100.0]
["2026-09-25T18:49:36.935707+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:49:37.684117+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:49:39.881312+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:39.881317+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:39.883316+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:40.092148+00:00", "trade", 5.63, 125.0]
["2026-09-25T18:49:40.956742+00:00", "trade", 5.6351, 3.0]
["2026-09-25T18:49:40.978733+00:00", "trade", 5.6351, 34.0]
["2026-09-25T18:49:41.527290+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:41.527731+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:42.292898+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:42.310068+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:42.963807+00:00", "trade", 5.635, 611.0]
["2026-09-25T18:49:42.967722+00:00", "trade", 5.635, 167.0]
["2026-09-25T18:49:42.967755+00:00", "trade", 5.635, 248.0]
["2026-09-25T18:49:42.967785+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:49:42.968441+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:44.762945+00:00", "trade", 5.635, 12.0]
["2026-09-25T18:49:45.449623+00:00", "trade", 5.6399, 5.0]
["2026-09-25T18:49:46.533758+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:46.534239+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:46.534239+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:47.684228+00:00", "trade", 5.635, 13.0]
["2026-09-25T18:49:51.017970+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:49:51.337099+00:00", "trade", 5.6398, 100.0]
["2026-09-25T18:49:53.278190+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:49:53.804130+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:49:53.806526+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:49:54.343416+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:49:54.608596+00:00", "trade", 5.635, 25.0]
["2026-09-25T18:49:55.433570+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:55.434011+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:55.434011+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:57.482528+00:00", "trade", 5.6402, 300.0]
["2026-09-25T18:49:57.490269+00:00", "trade", 5.635, 55.0]
["2026-09-25T18:49:57.490684+00:00", "trade", 5.63, 45.0]
["2026-09-25T18:49:57.498358+00:00", "trade", 5.63, 55.0]
["2026-09-25T18:49:57.877212+00:00", "trade", 5.6398, 20.0]
["2026-09-25T18:49:59.031498+00:00", "trade", 5.63, 55.0]
["2026-09-25T18:49:59.031603+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:49:59.031606+00:00", "trade", 5.63, 35.0]
["2026-09-25T18:49:59.032176+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:59.032217+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:59.032698+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:59.035540+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:49:59.072855+00:00", "trade", 5.63, 400.0]
["2026-09-25T18:49:59.074582+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:50:00.008918+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:00.056593+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:50:00.074086+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:50:00.137741+00:00", "trade", 5.6336, 6.0]
["2026-09-25T18:50:00.345590+00:00", "trade", 5.635, 273.0]
["2026-09-25T18:50:01.494683+00:00", "trade", 5.635, 59.0]
["2026-09-25T18:50:02.056020+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:50:02.291742+00:00", "trade", 5.6337, 3.0]
["2026-09-25T18:50:04.153072+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:04.153072+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:04.153122+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:04.153563+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:04.153598+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:06.322020+00:00", "trade", 5.6399, 1.0]
["2026-09-25T18:50:06.565327+00:00", "trade", 5.6386, 44.0]
["2026-09-25T18:50:06.839901+00:00", "trade", 5.6386, 1.0]
["2026-09-25T18:50:07.453960+00:00", "trade", 5.635, 24.0]
["2026-09-25T18:50:08.488588+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:08.488588+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:09.474696+00:00", "trade", 5.6398, 5.0]
["2026-09-25T18:50:10.133898+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:50:10.958740+00:00", "trade", 5.634, 3.0]
["2026-09-25T18:50:10.980741+00:00", "trade", 5.634, 40.0]
["2026-09-25T18:50:11.211089+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:50:11.211135+00:00", "trade", 5.63, 52.0]
["2026-09-25T18:50:11.211140+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:50:11.211140+00:00", "trade", 5.63, 25.0]
["2026-09-25T18:50:11.211184+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:11.211621+00:00", "trade", 5.63, 223.0]
["2026-09-25T18:50:11.211655+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:11.211816+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:11.211856+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:11.211856+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:11.212137+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:11.236505+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:11.318810+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:14.687022+00:00", "trade", 5.635, 2000.0]
["2026-09-25T18:50:15.535584+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:15.546248+00:00", "trade", 5.635, 12.0]
["2026-09-25T18:50:15.576396+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:15.576837+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:16.494246+00:00", "trade", 5.6397, 5.0]
["2026-09-25T18:50:16.934265+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:50:18.156871+00:00", "trade", 5.6357, 12.0]
["2026-09-25T18:50:18.157229+00:00", "trade", 5.6357, 1.0]
["2026-09-25T18:50:19.192224+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:50:19.832739+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:20.120704+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:20.121150+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:20.121270+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:20.121596+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:20.124673+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:20.257760+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:20.258196+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:20.469630+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:20.575462+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:20.909612+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:21.535051+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:22.732383+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:50:22.783947+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:50:24.797634+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:50:24.799472+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:25.321760+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:50:25.932253+00:00", "trade", 5.6301, 2000.0]
["2026-09-25T18:50:25.933534+00:00", "trade", 5.6325, 65.0]
["2026-09-25T18:50:27.820923+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:50:28.006113+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:50:28.856176+00:00", "trade", 5.63, 55.0]
["2026-09-25T18:50:28.857272+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:28.857713+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:28.938254+00:00", "trade", 5.6398, 100.0]
["2026-09-25T18:50:29.217259+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:29.218788+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:29.230195+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:29.238956+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:29.356796+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:30.008944+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:30.139740+00:00", "trade", 5.6328, 12.0]
["2026-09-25T18:50:30.813049+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:50:31.532581+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:31.637977+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:31.894318+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:50:31.903863+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:50:32.293747+00:00", "trade", 5.6326, 5.0]
["2026-09-25T18:50:33.354403+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:33.457528+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:33.458049+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:34.572798+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:34.573249+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:34.586522+00:00", "trade", 5.6396, 53.0]
["2026-09-25T18:50:36.401565+00:00", "trade", 5.635, 162.0]
["2026-09-25T18:50:36.401568+00:00", "trade", 5.635, 38.0]
["2026-09-25T18:50:36.409825+00:00", "trade", 5.63, 162.0]
["2026-09-25T18:50:37.461567+00:00", "trade", 5.6399, 1.0]
["2026-09-25T18:50:38.099118+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:50:39.832594+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:50:39.849606+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:50:39.938254+00:00", "trade", 5.6398, 100.0]
["2026-09-25T18:50:40.960742+00:00", "trade", 5.6326, 6.0]
["2026-09-25T18:50:40.998687+00:00", "trade", 5.63, 6.0]
["2026-09-25T18:50:40.998689+00:00", "trade", 5.63, 49.0]
["2026-09-25T18:50:41.498182+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:50:41.498371+00:00", "trade", 5.635, 140.0]
["2026-09-25T18:50:41.919069+00:00", "trade", 5.6331, 14.0]
["2026-09-25T18:50:42.634421+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:50:42.642625+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:50:44.848208+00:00", "trade", 5.635, 30.0]
["2026-09-25T18:50:47.158596+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:50:47.230975+00:00", "trade", 5.63, 3.0]
["2026-09-25T18:50:47.232069+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:50:48.011149+00:00", "trade", 5.635, 120.0]
["2026-09-25T18:50:48.317828+00:00", "trade", 5.6394, 5.0]
["2026-09-25T18:50:51.345261+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:51.345702+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:51.530081+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:52.245550+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:50:52.254740+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:50:53.518388+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:50:55.123970+00:00", "trade", 5.6395, 5.0]
["2026-09-25T18:50:55.416861+00:00", "trade", 5.635, 52.0]
["2026-09-25T18:50:55.426276+00:00", "trade", 5.63, 52.0]
["2026-09-25T18:50:55.934736+00:00", "trade", 5.6336, 16.0]
["2026-09-25T18:50:56.084161+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:50:56.085157+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:50:56.092888+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:50:56.094332+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:50:57.202127+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:50:57.210992+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:50:57.842161+00:00", "trade", 5.6398, 100.0]
["2026-09-25T18:50:58.009402+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:50:58.265270+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:58.269630+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:50:58.270071+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:00.008966+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:00.141739+00:00", "trade", 5.6332, 3.0]
["2026-09-25T18:51:02.295745+00:00", "trade", 5.6332, 1.0]
["2026-09-25T18:51:02.578436+00:00", "trade", 5.6398, 100.0]
["2026-09-25T18:51:02.887578+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:51:02.895779+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:51:03.616694+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:04.604416+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:04.810676+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:05.000383+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:05.314320+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:06.033076+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:06.033518+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:06.197969+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:06.326089+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:06.527674+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:07.396136+00:00", "trade", 5.635, 26.0]
["2026-09-25T18:51:07.838679+00:00", "trade", 5.6364, 8.0]
["2026-09-25T18:51:07.839037+00:00", "trade", 5.6364, 1.0]
["2026-09-25T18:51:08.032010+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:08.305897+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:08.407765+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:08.718928+00:00", "trade", 5.64, 12.0]
["2026-09-25T18:51:08.992988+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:09.205228+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:10.181006+00:00", "trade", 5.6394, 2.0]
["2026-09-25T18:51:10.962759+00:00", "trade", 5.6331, 1.0]
["2026-09-25T18:51:11.426065+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:12.645944+00:00", "trade", 5.635, 80.0]
["2026-09-25T18:51:13.035720+00:00", "trade", 5.635, 600.0]
["2026-09-25T18:51:13.036351+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:51:13.036393+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:51:13.036986+00:00", "trade", 5.635, 30.0]
["2026-09-25T18:51:13.469436+00:00", "trade", 5.635, 75.0]
["2026-09-25T18:51:15.695813+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:51:15.739643+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:51:17.202676+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:51:17.491385+00:00", "trade", 5.6394, 10.0]
["2026-09-25T18:51:17.530081+00:00", "trade", 5.63, 85.0]
["2026-09-25T18:51:19.142348+00:00", "trade", 5.6334, 200.0]
["2026-09-25T18:51:19.278142+00:00", "trade", 5.635, 9.0]
["2026-09-25T18:51:19.833349+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:21.008365+00:00", "trade", 5.64, 85.0]
["2026-09-25T18:51:22.833533+00:00", "trade", 5.635, 30.0]
["2026-09-25T18:51:24.271123+00:00", "trade", 5.63, 85.0]
["2026-09-25T18:51:25.784082+00:00", "trade", 5.635, 9.0]
["2026-09-25T18:51:25.936743+00:00", "trade", 5.6342, 28.0]
["2026-09-25T18:51:26.154194+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:51:27.442022+00:00", "trade", 5.64, 85.0]
["2026-09-25T18:51:28.320834+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:51:30.008994+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:30.143740+00:00", "trade", 5.6352, 3.0]
["2026-09-25T18:51:31.875283+00:00", "trade", 5.6393, 5.0]
["2026-09-25T18:51:32.297269+00:00", "trade", 5.6398, 100.0]
["2026-09-25T18:51:32.297735+00:00", "trade", 5.6352, 2.0]
["2026-09-25T18:51:32.452637+00:00", "trade", 5.6399, 1998.0]
["2026-09-25T18:51:34.787927+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:51:34.796690+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:51:34.860592+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:51:36.434205+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:51:36.435201+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:51:36.442791+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:51:36.472393+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:51:40.237948+00:00", "trade", 5.6393, 100.0]
["2026-09-25T18:51:40.289936+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:51:40.964745+00:00", "trade", 5.6373, 4.0]
["2026-09-25T18:51:41.511369+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:51:41.537570+00:00", "trade", 5.6398, 100.0]
["2026-09-25T18:51:48.020643+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:51:48.021074+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:51:48.021134+00:00", "trade", 5.635, 3.0]
["2026-09-25T18:51:48.021215+00:00", "trade", 5.635, 7.0]
["2026-09-25T18:51:48.021278+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:51:48.021338+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:51:48.172887+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:51:48.175449+00:00", "trade", 5.635, 11.0]
["2026-09-25T18:51:48.175449+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:51:51.695866+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:51:53.994021+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:51:55.938811+00:00", "trade", 5.6383, 38.0]
["2026-09-25T18:51:56.097929+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:51:58.177286+00:00", "trade", 5.6399, 200.0]
["2026-09-25T18:51:59.101160+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:52:00.009019+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:00.145745+00:00", "trade", 5.6383, 6.0]
["2026-09-25T18:52:00.247682+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:52:00.507909+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:52:02.299740+00:00", "trade", 5.6383, 3.0]
["2026-09-25T18:52:04.296493+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:52:04.299025+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:52:07.332860+00:00", "trade", 5.635, 26.0]
["2026-09-25T18:52:08.095211+00:00", "trade", 5.635, 88.0]
["2026-09-25T18:52:09.090541+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:52:09.882002+00:00", "trade", 5.6351, 1230.0]
["2026-09-25T18:52:10.966738+00:00", "trade", 5.6353, 2.0]
["2026-09-25T18:52:10.990242+00:00", "trade", 5.6394, 5.0]
["2026-09-25T18:52:11.449465+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:52:11.458309+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:52:16.115535+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:52:16.123973+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:52:17.438068+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:52:20.207340+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:52:20.216118+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:52:20.713484+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:52:23.595328+00:00", "trade", 5.635, 73.0]
["2026-09-25T18:52:24.779186+00:00", "trade", 5.6398, 100.0]
["2026-09-25T18:52:25.940806+00:00", "trade", 5.6353, 24.0]
["2026-09-25T18:52:26.214819+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:52:26.779539+00:00", "trade", 5.635, 3.0]
["2026-09-25T18:52:26.872966+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:52:26.996472+00:00", "trade", 5.6399, 65.0]
["2026-09-25T18:52:27.760149+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:52:28.323584+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:28.334384+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:29.375580+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:52:29.375601+00:00", "trade", 5.635, 169.0]
["2026-09-25T18:52:29.375628+00:00", "trade", 5.635, 153.0]
["2026-09-25T18:52:30.009051+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:30.147734+00:00", "trade", 5.6352, 5.0]
["2026-09-25T18:52:31.247063+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:31.283315+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:31.652850+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:52:31.882110+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:52:32.192013+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:32.266999+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:52:32.301726+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:52:32.799338+00:00", "trade", 5.6398, 100.0]
["2026-09-25T18:52:34.102397+00:00", "trade", 5.6398, 100.0]
["2026-09-25T18:52:34.410361+00:00", "trade", 5.6398, 17.0]
["2026-09-25T18:52:35.396624+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:52:37.277235+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:52:37.277957+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:52:38.818945+00:00", "trade", 5.6398, 3.0]
["2026-09-25T18:52:38.828908+00:00", "trade", 5.635, 116.0]
["2026-09-25T18:52:40.968736+00:00", "trade", 5.6348, 1.0]
["2026-09-25T18:52:41.205802+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:52:41.205811+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:52:41.205932+00:00", "trade", 5.635, 90.0]
["2026-09-25T18:52:41.206867+00:00", "trade", 5.635, 318.0]
["2026-09-25T18:52:41.208386+00:00", "trade", 5.63, 193.0]
["2026-09-25T18:52:42.217287+00:00", "trade", 5.6358, 26.0]
["2026-09-25T18:52:44.868131+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:52:44.877212+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:52:45.413217+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:52:45.422458+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:52:47.319079+00:00", "trade", 5.6397, 19.0]
["2026-09-25T18:52:48.658465+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:52:48.658576+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:52:49.250024+00:00", "trade", 5.635, 72.0]
["2026-09-25T18:52:49.252145+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:49.252153+00:00", "trade", 5.64, 39.0]
["2026-09-25T18:52:49.252155+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:49.252165+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:49.252215+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:49.253143+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:49.261182+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:49.394930+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:49.634195+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:52:49.634198+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:52:49.635337+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:49.642296+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:52:49.722936+00:00", "trade", 5.6397, 5.0]
["2026-09-25T18:52:50.251669+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:50.251910+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:50.252261+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:50.252431+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:50.252439+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:52:50.252497+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:50.252687+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:50.252716+00:00", "trade", 5.64, 94.0]
["2026-09-25T18:52:50.253058+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:50.253068+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:50.253068+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:50.253349+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:50.253589+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:50.265518+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:50.811858+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:50.930405+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:51.116829+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:52:51.219265+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:52:51.221797+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:52:51.226404+00:00", "trade", 5.6397, 7.0]
["2026-09-25T18:52:51.227655+00:00", "trade", 5.63, 5.0]
["2026-09-25T18:52:53.519754+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:53.607398+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:53.623762+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:53.636051+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:53.636112+00:00", "trade", 5.6375, 1000.0]
["2026-09-25T18:52:53.636407+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:53.720452+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:55.490480+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:52:55.942726+00:00", "trade", 5.6356, 43.0]
["2026-09-25T18:52:56.266465+00:00", "trade", 5.6355, 400.0]
["2026-09-25T18:52:57.287834+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:52:57.300534+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:52:57.853696+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:57.911118+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:57.985891+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:58.002603+00:00", "trade", 5.635, 92.0]
["2026-09-25T18:52:58.002603+00:00", "trade", 5.635, 8.0]
["2026-09-25T18:52:58.224966+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:52:58.360097+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:00.009083+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:00.149729+00:00", "trade", 5.6355, 6.0]
["2026-09-25T18:53:01.224801+00:00", "trade", 5.6303, 900.0]
["2026-09-25T18:53:01.441061+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:02.115404+00:00", "trade", 5.635, 51.0]
["2026-09-25T18:53:02.303730+00:00", "trade", 5.6343, 4.0]
["2026-09-25T18:53:02.782683+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:53:02.782685+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:02.783342+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:02.791302+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:53:04.817384+00:00", "trade", 5.6346, 44.0]
["2026-09-25T18:53:04.822144+00:00", "trade", 5.6346, 1.0]
["2026-09-25T18:53:05.331458+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:05.428273+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:53:05.472378+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:05.983069+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:06.335177+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:06.509297+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:06.832060+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:06.920314+00:00", "trade", 5.6376, 15.0]
["2026-09-25T18:53:06.956845+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:53:06.966438+00:00", "trade", 5.6376, 25.0]
["2026-09-25T18:53:07.273168+00:00", "trade", 5.635, 25.0]
["2026-09-25T18:53:10.970731+00:00", "trade", 5.6343, 4.0]
["2026-09-25T18:53:12.251366+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:53:12.457690+00:00", "trade", 5.6397, 5.0]
["2026-09-25T18:53:13.065028+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:53:13.961841+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:53:13.961843+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:16.272875+00:00", "trade", 5.635, 900.0]
["2026-09-25T18:53:16.273949+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:53:16.921539+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:17.110278+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:17.307272+00:00", "trade", 5.6397, 100.0]
["2026-09-25T18:53:17.404648+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:17.405095+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:17.818374+00:00", "trade", 5.635, 3.0]
["2026-09-25T18:53:18.170662+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:18.484855+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:18.744037+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:18.744102+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:18.985291+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:20.223328+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:53:20.285583+00:00", "trade", 5.635, 8.0]
["2026-09-25T18:53:21.690067+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:53:22.088278+00:00", "trade", 5.6395, 17.0]
["2026-09-25T18:53:24.190969+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:25.733025+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:25.944728+00:00", "trade", 5.6333, 33.0]
["2026-09-25T18:53:26.034437+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:26.200818+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:26.887152+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:27.552730+00:00", "trade", 5.6397, 5.0]
["2026-09-25T18:53:27.957127+00:00", "trade", 5.6346, 34.0]
["2026-09-25T18:53:28.371850+00:00", "trade", 5.6395, 16.0]
["2026-09-25T18:53:28.736898+00:00", "trade", 5.6396, 1.0]
["2026-09-25T18:53:30.009094+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:30.121948+00:00", "trade", 5.6364, 9.0]
["2026-09-25T18:53:30.151725+00:00", "trade", 5.6333, 5.0]
["2026-09-25T18:53:30.716451+00:00", "trade", 5.6397, 43.0]
["2026-09-25T18:53:31.559259+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:31.561364+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:32.064582+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:32.305735+00:00", "trade", 5.6351, 2.0]
["2026-09-25T18:53:32.346052+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:32.346699+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:32.927221+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:33.051377+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:53:33.060964+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:53:33.097832+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:34.623824+00:00", "trade", 5.6364, 10.0]
["2026-09-25T18:53:35.071350+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:35.071415+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:35.636109+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:35.833785+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:35.936560+00:00", "trade", 5.6379, 100.0]
["2026-09-25T18:53:35.937271+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:36.755464+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:36.755750+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:37.907214+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:53:37.914513+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:37.915508+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:53:38.019508+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:38.124829+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:38.407512+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:38.454083+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:38.929705+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:40.972738+00:00", "trade", 5.6354, 1.0]
["2026-09-25T18:53:42.002665+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:42.289035+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:53:42.355986+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:42.357109+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:42.763757+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:42.765326+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:43.021867+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:43.250065+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:43.251493+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:43.449334+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:43.449695+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:43.579294+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:44.406773+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:44.406794+00:00", "trade", 5.635, 84.0]
["2026-09-25T18:53:45.019111+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:47.067666+00:00", "trade", 5.6397, 23.0]
["2026-09-25T18:53:47.978098+00:00", "trade", 5.6395, 100.0]
["2026-09-25T18:53:48.149067+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:48.149070+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:53:48.149609+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:48.158159+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:48.158224+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:53:48.158820+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:48.173821+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:50.236657+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:50.236717+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:50.509246+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:50.510839+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:50.845274+00:00", "trade", 5.6346, 100.0]
["2026-09-25T18:53:51.457245+00:00", "trade", 5.6346, 16.0]
["2026-09-25T18:53:53.142148+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:54.095889+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:53:54.547870+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:54.910769+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:55.009649+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:53:55.412525+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:53:55.946735+00:00", "trade", 5.6355, 6.0]
["2026-09-25T18:53:56.475841+00:00", "trade", 5.6363, 4.0]
["2026-09-25T18:53:56.476202+00:00", "trade", 5.6363, 1.0]
["2026-09-25T18:53:59.791691+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:53:59.800165+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:53:59.829774+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:00.009126+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:00.153726+00:00", "trade", 5.6352, 1.0]
["2026-09-25T18:54:00.366227+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:54:02.307736+00:00", "trade", 5.6348, 1.0]
["2026-09-25T18:54:02.920315+00:00", "trade", 5.6336, 53.0]
["2026-09-25T18:54:03.079237+00:00", "trade", 5.635, 85.0]
["2026-09-25T18:54:03.079336+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:54:03.087862+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:54:03.088457+00:00", "trade", 5.63, 85.0]
["2026-09-25T18:54:03.100154+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:03.100269+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:04.325488+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:54:04.334248+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:54:06.577534+00:00", "trade", 5.6363, 8.0]
["2026-09-25T18:54:06.577907+00:00", "trade", 5.6363, 1.0]
["2026-09-25T18:54:07.215316+00:00", "trade", 5.635, 26.0]
["2026-09-25T18:54:07.531218+00:00", "trade", 5.6345, 5.0]
["2026-09-25T18:54:08.541763+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:09.802384+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:54:09.810554+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:54:10.974734+00:00", "trade", 5.634, 1.0]
["2026-09-25T18:54:12.497562+00:00", "trade", 5.6348, 12.0]
["2026-09-25T18:54:15.574369+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:15.984314+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:54:15.985132+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:54:15.985361+00:00", "trade", 5.635, 61.0]
["2026-09-25T18:54:15.993892+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:54:15.994581+00:00", "trade", 5.63, 61.0]
["2026-09-25T18:54:16.015883+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:54:16.015890+00:00", "trade", 5.63, 28.0]
["2026-09-25T18:54:16.015941+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:54:16.015950+00:00", "trade", 5.63, 11.0]
["2026-09-25T18:54:16.015956+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:54:16.016007+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:54:16.016100+00:00", "trade", 5.63, 9.0]
["2026-09-25T18:54:16.016762+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:54:16.016963+00:00", "trade", 5.63, 168.0]
["2026-09-25T18:54:16.017056+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:54:16.017712+00:00", "trade", 5.63, 9.0]
["2026-09-25T18:54:16.017820+00:00", "trade", 5.63, 11.0]
["2026-09-25T18:54:16.017895+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:54:16.018247+00:00", "trade", 5.6321, 25.0]
["2026-09-25T18:54:16.018702+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:16.162007+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:54:16.239240+00:00", "trade", 5.635, 35.0]
["2026-09-25T18:54:16.243444+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:54:16.453086+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:16.458489+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:16.458955+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:16.473400+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:17.433706+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:17.449122+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:17.919851+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:54:17.926794+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:54:18.832090+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:18.833969+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:18.850689+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:18.872185+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:19.681886+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:54:19.945204+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:21.537276+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:54:22.206182+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:22.263123+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:54:22.272551+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:54:26.039516+00:00", "trade", 5.635, 61.0]
["2026-09-25T18:54:26.048273+00:00", "trade", 5.63, 61.0]
["2026-09-25T18:54:26.133616+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:26.519495+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:54:26.973064+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:27.510823+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:54:27.749089+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:54:29.417076+00:00", "trade", 5.6393, 7.0]
["2026-09-25T18:54:30.009182+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:30.119397+00:00", "trade", 5.6343, 393.0]
["2026-09-25T18:54:30.155727+00:00", "trade", 5.6324, 6.0]
["2026-09-25T18:54:32.309731+00:00", "trade", 5.6321, 3.0]
["2026-09-25T18:54:32.727359+00:00", "trade", 5.6349, 51.0]
["2026-09-25T18:54:34.498428+00:00", "trade", 5.6393, 20.0]
["2026-09-25T18:54:34.605480+00:00", "trade", 5.63, 90.0]
["2026-09-25T18:54:35.102873+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:36.798065+00:00", "trade", 5.6393, 100.0]
["2026-09-25T18:54:38.158627+00:00", "trade", 5.63, 90.0]
["2026-09-25T18:54:38.566954+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:40.798907+00:00", "trade", 5.6301, 90.0]
["2026-09-25T18:54:40.976726+00:00", "trade", 5.6319, 2.0]
["2026-09-25T18:54:41.891311+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:54:42.028167+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:54:42.516749+00:00", "trade", 5.6393, 11.0]
["2026-09-25T18:54:44.215529+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:54:44.260907+00:00", "trade", 5.635, 15.0]
["2026-09-25T18:54:45.284436+00:00", "trade", 5.6342, 5.0]
["2026-09-25T18:54:45.968309+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:45.968980+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:46.021734+00:00", "trade", 5.6332, 16.0]
["2026-09-25T18:54:46.753562+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:54:46.757136+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:47.227441+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:54:48.114779+00:00", "trade", 5.6342, 12.0]
["2026-09-25T18:54:49.214458+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:54:53.859673+00:00", "trade", 5.635, 60.0]
["2026-09-25T18:54:53.869026+00:00", "trade", 5.63, 60.0]
["2026-09-25T18:54:53.871663+00:00", "trade", 5.6301, 89.0]
["2026-09-25T18:54:55.257725+00:00", "trade", 5.6324, 14.0]
["2026-09-25T18:54:56.495523+00:00", "trade", 5.635, 73.0]
["2026-09-25T18:54:56.503627+00:00", "trade", 5.63, 73.0]
["2026-09-25T18:54:57.436935+00:00", "trade", 5.6364, 1.0]
["2026-09-25T18:54:58.618037+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:00.009189+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:00.039832+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:55:00.051272+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:55:00.157731+00:00", "trade", 5.6318, 2.0]
["2026-09-25T18:55:00.883524+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:55:00.891126+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:55:01.165758+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:55:01.585316+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:02.076476+00:00", "trade", 5.6342, 10.0]
["2026-09-25T18:55:02.311735+00:00", "trade", 5.6318, 1.0]
["2026-09-25T18:55:03.096655+00:00", "trade", 5.63, 6.0]
["2026-09-25T18:55:03.096657+00:00", "trade", 5.63, 18.0]
["2026-09-25T18:55:03.525995+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:04.361195+00:00", "trade", 5.6391, 100.0]
["2026-09-25T18:55:06.337147+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:06.337183+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:07.152530+00:00", "trade", 5.635, 25.0]
["2026-09-25T18:55:07.153624+00:00", "trade", 5.635, 242.0]
["2026-09-25T18:55:07.156607+00:00", "trade", 5.635, 35.0]
["2026-09-25T18:55:07.158929+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:55:07.894475+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:07.894981+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:07.895482+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:08.376804+00:00", "trade", 5.6391, 100.0]
["2026-09-25T18:55:10.775350+00:00", "trade", 5.6377, 1.0]
["2026-09-25T18:55:10.978724+00:00", "trade", 5.6328, 1.0]
["2026-09-25T18:55:12.337842+00:00", "trade", 5.6391, 100.0]
["2026-09-25T18:55:14.804798+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:55:16.023735+00:00", "trade", 5.6331, 14.0]
["2026-09-25T18:55:16.652237+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:55:17.017893+00:00", "trade", 5.6391, 100.0]
["2026-09-25T18:55:17.175734+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:17.177764+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:17.184355+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:17.189297+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:17.194504+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:17.215434+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:18.123950+00:00", "trade", 5.6342, 13.0]
["2026-09-25T18:55:18.923066+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:55:20.081562+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:20.081898+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:21.237661+00:00", "trade", 5.6341, 26.0]
["2026-09-25T18:55:21.334055+00:00", "trade", 5.635, 59.0]
["2026-09-25T18:55:21.342737+00:00", "trade", 5.63, 59.0]
["2026-09-25T18:55:23.150680+00:00", "trade", 5.635, 50.0]
["2026-09-25T18:55:23.159722+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:55:23.248461+00:00", "trade", 5.6342, 5.0]
["2026-09-25T18:55:24.123855+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:25.757321+00:00", "trade", 5.6329, 14.0]
["2026-09-25T18:55:27.203268+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:55:30.009220+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:30.136129+00:00", "trade", 5.6347, 9.0]
["2026-09-25T18:55:30.159723+00:00", "trade", 5.6338, 2.0]
["2026-09-25T18:55:32.313724+00:00", "trade", 5.6347, 1.0]
["2026-09-25T18:55:33.418381+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:34.309482+00:00", "trade", 5.63, 13.0]
["2026-09-25T18:55:34.320185+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:55:36.197169+00:00", "trade", 5.6391, 2.0]
["2026-09-25T18:55:37.157890+00:00", "trade", 5.6391, 200.0]
["2026-09-25T18:55:38.082775+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:38.169145+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:38.169146+00:00", "trade", 5.63, 200.0]
["2026-09-25T18:55:38.169146+00:00", "trade", 5.63, 87.0]
["2026-09-25T18:55:38.169150+00:00", "trade", 5.63, 113.0]
["2026-09-25T18:55:38.169220+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:38.169611+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:38.169696+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:38.198264+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:38.276926+00:00", "trade", 5.6391, 100.0]
["2026-09-25T18:55:39.169206+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:39.303164+00:00", "trade", 5.635, 15.0]
["2026-09-25T18:55:39.938119+00:00", "trade", 5.6364, 3.0]
["2026-09-25T18:55:40.485551+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:55:40.980734+00:00", "trade", 5.6322, 1.0]
["2026-09-25T18:55:41.134514+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:55:41.134653+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:55:41.744210+00:00", "trade", 5.63, 1.0]
["2026-09-25T18:55:41.852537+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:55:43.143636+00:00", "trade", 5.6346, 11.0]
["2026-09-25T18:55:45.771342+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:55:45.771879+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:45.773834+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:46.025739+00:00", "trade", 5.632, 13.0]
["2026-09-25T18:55:46.570053+00:00", "trade", 5.6346, 1.0]
["2026-09-25T18:55:47.554982+00:00", "trade", 5.635, 55.0]
["2026-09-25T18:55:47.563678+00:00", "trade", 5.63, 55.0]
["2026-09-25T18:55:47.611254+00:00", "trade", 5.63, 21.0]
["2026-09-25T18:55:47.611309+00:00", "trade", 5.63, 84.0]
["2026-09-25T18:55:47.611501+00:00", "trade", 5.63, 100.0]
["2026-09-25T18:55:47.611904+00:00", "trade", 5.63, 558.0]
["2026-09-25T18:55:48.583753+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:48.586594+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:48.587070+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:50.028537+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:50.036305+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:50.184498+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:50.187581+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:50.188057+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:50.188663+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:50.225778+00:00", "trade", 5.6399, 10.0]
["2026-09-25T18:55:50.292576+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:50.408752+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:50.539188+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:51.352008+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:51.370471+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:55:51.476942+00:00", "trade", 5.63, 6.0]
["2026-09-25T18:55:51.476945+00:00", "trade", 5.63, 7.0]
["2026-09-25T18:55:51.477075+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:51.477973+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:53.557664+00:00", "trade", 5.6344, 5.0]
["2026-09-25T18:55:56.156324+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:56.216864+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:56.216919+00:00", "trade", 5.635, 60.0]
["2026-09-25T18:55:56.220338+00:00", "trade", 5.635, 187.0]
["2026-09-25T18:55:56.445302+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:56.578991+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:56.932347+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:56.932823+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:56.940306+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:57.578370+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:55:59.307252+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:56:00.009246+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.012940+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.161758+00:00", "trade", 5.6314, 4.0]
["2026-09-25T18:56:00.283078+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.283880+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.283915+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.283965+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.284632+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.322071+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.323236+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:56:00.325849+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:56:00.345657+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.346623+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:56:00.356498+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.356649+00:00", "trade", 5.635, 166.0]
["2026-09-25T18:56:00.357285+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.357846+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.358627+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:56:00.358705+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:56:00.386550+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.427660+00:00", "trade", 5.635, 208.0]
["2026-09-25T18:56:00.460429+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:56:00.496461+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.531617+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:56:00.539863+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:56:00.571801+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:00.647020+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:01.229136+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:01.261528+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:01.496822+00:00", "trade", 5.635, 70.0]
["2026-09-25T18:56:01.644025+00:00", "trade", 5.6345, 14.0]
["2026-09-25T18:56:01.693385+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:56:01.693391+00:00", "trade", 5.635, 15.0]
["2026-09-25T18:56:01.901787+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:56:02.315737+00:00", "trade", 5.6328, 3.0]
["2026-09-25T18:56:02.590790+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:56:02.591193+00:00", "trade", 5.635, 165.0]
["2026-09-25T18:56:03.359991+00:00", "trade", 5.635, 2000.0]
["2026-09-25T18:56:03.361275+00:00", "trade", 5.6342, 60.0]
["2026-09-25T18:56:03.434325+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:56:03.456151+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:56:03.572657+00:00", "trade", 5.6333, 1.0]
["2026-09-25T18:56:03.685307+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:04.420062+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:05.702060+00:00", "trade", 5.6389, 100.0]
["2026-09-25T18:56:05.765996+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:05.881826+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:06.364475+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:06.958039+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:06.998304+00:00", "trade", 5.6389, 33.0]
["2026-09-25T18:56:07.082454+00:00", "trade", 5.635, 29.0]
["2026-09-25T18:56:07.594167+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:56:07.644546+00:00", "trade", 5.635, 148.0]
["2026-09-25T18:56:07.743107+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:07.743178+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:07.780962+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:56:07.814327+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:07.818697+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:07.865454+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:07.925607+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:07.925647+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:07.925850+00:00", "trade", 5.63, 20.0]
["2026-09-25T18:56:07.925877+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:56:07.971634+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:56:08.225751+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:09.030843+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:09.031083+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:10.850850+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:10.978695+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:10.982762+00:00", "trade", 5.6342, 5.0]
["2026-09-25T18:56:12.185208+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:56:12.668979+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:12.797998+00:00", "trade", 5.6346, 100.0]
["2026-09-25T18:56:16.682360+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:56:17.649615+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:56:18.437650+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:56:18.650109+00:00", "trade", 5.6345, 14.0]
["2026-09-25T18:56:19.632686+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:19.633318+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:19.633794+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:19.635222+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:19.643802+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:21.175731+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:56:22.929347+00:00", "trade", 5.6399, 14.0]
["2026-09-25T18:56:23.098400+00:00", "trade", 5.6389, 100.0]
["2026-09-25T18:56:24.712489+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:24.712549+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:24.712664+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:24.801601+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:24.872660+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:56:24.872690+00:00", "trade", 5.63, 10.0]
["2026-09-25T18:56:26.093458+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:56:26.094459+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:26.094489+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:26.229439+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:56:26.284031+00:00", "trade", 5.6345, 5.0]
["2026-09-25T18:56:26.508504+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:26.509281+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:26.593356+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:27.169570+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:56:28.697270+00:00", "trade", 5.6386, 100.0]
["2026-09-25T18:56:30.009278+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:30.163765+00:00", "trade", 5.6351, 8.0]
["2026-09-25T18:56:31.113281+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:56:32.317738+00:00", "trade", 5.635, 3.0]
["2026-09-25T18:56:32.476421+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:32.605133+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:32.618836+00:00", "trade", 5.634, 11.0]
["2026-09-25T18:56:32.620177+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:56:32.620397+00:00", "trade", 5.635, 200.0]
["2026-09-25T18:56:32.623413+00:00", "trade", 5.635, 307.0]
["2026-09-25T18:56:32.652429+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:56:32.652775+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:56:32.653019+00:00", "trade", 5.635, 300.0]
["2026-09-25T18:56:32.654258+00:00", "trade", 5.635, 400.0]
["2026-09-25T18:56:32.681369+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:32.699581+00:00", "trade", 5.635, 400.0]
["2026-09-25T18:56:33.362738+00:00", "trade", 5.635, 42.0]
["2026-09-25T18:56:33.632510+00:00", "trade", 5.6341, 100.0]
["2026-09-25T18:56:36.410361+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:56:36.677076+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:36.790977+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:37.577626+00:00", "trade", 5.6386, 26.0]
["2026-09-25T18:56:38.170415+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:56:39.715579+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:39.908083+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:40.454143+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:40.984740+00:00", "trade", 5.635, 3.0]
["2026-09-25T18:56:42.221310+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:56:43.078185+00:00", "trade", 5.6345, 15.0]
["2026-09-25T18:56:43.484587+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:44.200830+00:00", "trade", 5.635, 250.0]
["2026-09-25T18:56:44.440447+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:44.666142+00:00", "trade", 5.6341, 10.0]
["2026-09-25T18:56:48.814115+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:56:48.905256+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:48.905547+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:56:48.905551+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:56:48.978399+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:56:51.138676+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:56:52.111509+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:52.112160+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:52.263205+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:54.006501+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:56:54.294475+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:55.019859+00:00", "trade", 5.6386, 10.0]
["2026-09-25T18:56:55.365149+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:56.494645+00:00", "trade", 5.635, 69.0]
["2026-09-25T18:56:56.884075+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:56.884190+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:57.491205+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:56:57.491265+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:57.491315+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:57.505321+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:56:57.678443+00:00", "trade", 5.6341, 10.0]
["2026-09-25T18:56:57.688670+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:57.952543+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:57.953972+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:58.828013+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:58.949401+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:59.229132+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:59.322074+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:56:59.621013+00:00", "trade", 5.6341, 5.0]
["2026-09-25T18:56:59.990660+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:00.009300+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:00.161424+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:57:00.165742+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:57:00.217068+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:57:00.728903+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:00.839592+00:00", "trade", 5.63, 3.0]
["2026-09-25T18:57:02.036595+00:00", "trade", 5.6343, 28.0]
["2026-09-25T18:57:02.319761+00:00", "trade", 5.635, 3.0]
["2026-09-25T18:57:02.941640+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:02.941750+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:03.009978+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:03.143981+00:00", "trade", 5.635, 510.0]
["2026-09-25T18:57:03.144423+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:03.144643+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:03.243860+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:03.243910+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:03.294630+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:03.364739+00:00", "trade", 5.6351, 16.0]
["2026-09-25T18:57:03.444946+00:00", "trade", 5.634, 50.0]
["2026-09-25T18:57:04.446294+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:57:04.446652+00:00", "trade", 5.635, 142.0]
["2026-09-25T18:57:05.255308+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:07.022584+00:00", "trade", 5.635, 26.0]
["2026-09-25T18:57:07.023206+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:07.128406+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:57:07.129439+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:08.305038+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:08.732136+00:00", "trade", 5.634, 18.0]
["2026-09-25T18:57:08.846046+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:09.691603+00:00", "trade", 5.6341, 10.0]
["2026-09-25T18:57:10.986738+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:57:11.329864+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:57:11.591928+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:11.592043+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:13.229140+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:13.240420+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:57:13.474399+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:14.864117+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:15.474092+00:00", "trade", 5.635, 6.0]
["2026-09-25T18:57:15.700498+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:16.159715+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:57:20.312788+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:20.908742+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:21.289794+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:22.229165+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:22.229215+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:22.231051+00:00", "trade", 5.635, 66.0]
["2026-09-25T18:57:22.232669+00:00", "trade", 5.63, 66.0]
["2026-09-25T18:57:22.361365+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:22.362312+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:22.648277+00:00", "trade", 5.6338, 1.0]
["2026-09-25T18:57:23.038573+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:57:23.674305+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:23.712092+00:00", "trade", 5.634, 11.0]
["2026-09-25T18:57:23.712661+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:24.290998+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:25.190028+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:25.883414+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:26.406184+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:26.754523+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.022265+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.116725+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.116779+00:00", "trade", 5.64, 531.0]
["2026-09-25T18:57:27.117131+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:57:27.117783+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.117788+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.117808+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.117833+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.117833+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.117880+00:00", "trade", 5.64, 180.0]
["2026-09-25T18:57:27.117880+00:00", "trade", 5.64, 120.0]
["2026-09-25T18:57:27.118294+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.118319+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.121302+00:00", "trade", 5.64, 1312.0]
["2026-09-25T18:57:27.126889+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.129696+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.202194+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:57:27.219189+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.219410+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.379942+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.438581+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:57:27.881365+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:27.882222+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:28.724643+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:30.009327+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:30.167740+00:00", "trade", 5.638, 7.0]
["2026-09-25T18:57:31.498205+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:32.078759+00:00", "trade", 5.6395, 90.0]
["2026-09-25T18:57:32.180952+00:00", "trade", 5.6346, 5.0]
["2026-09-25T18:57:32.950059+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:57:33.366740+00:00", "trade", 5.6386, 39.0]
["2026-09-25T18:57:35.492990+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:36.027763+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:36.293292+00:00", "trade", 5.6346, 20.0]
["2026-09-25T18:57:36.388213+00:00", "trade", 5.635, 226.0]
["2026-09-25T18:57:36.495000+00:00", "trade", 5.635, 91.0]
["2026-09-25T18:57:36.547935+00:00", "trade", 5.635, 5.0]
["2026-09-25T18:57:36.547992+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:36.548322+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:36.552843+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:36.563278+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:36.579081+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:36.589305+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:36.959835+00:00", "trade", 5.6389, 100.0]
["2026-09-25T18:57:38.531220+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:57:38.720352+00:00", "trade", 5.6346, 12.0]
["2026-09-25T18:57:39.257127+00:00", "trade", 5.635, 96.0]
["2026-09-25T18:57:39.257176+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:39.966834+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:57:40.267346+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:40.988742+00:00", "trade", 5.6384, 3.0]
["2026-09-25T18:57:44.414876+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:57:44.527101+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:44.537180+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:44.564726+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:45.138654+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:57:45.145052+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:46.222642+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:57:46.965987+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:46.968107+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:46.969185+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:47.108296+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:47.322070+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:47.695530+00:00", "trade", 5.6389, 300.0]
["2026-09-25T18:57:50.676932+00:00", "trade", 5.635, 7.0]
["2026-09-25T18:57:50.684865+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:57:50.697546+00:00", "trade", 5.6373, 1.0]
["2026-09-25T18:57:50.729536+00:00", "trade", 5.6346, 10.0]
["2026-09-25T18:57:52.149243+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:57:52.677730+00:00", "trade", 5.6373, 8.0]
["2026-09-25T18:57:53.035481+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:54.206599+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:54.527503+00:00", "trade", 5.635, 588.0]
["2026-09-25T18:57:55.102552+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:56.084003+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:56.280315+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:57:56.318380+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:57:56.418320+00:00", "trade", 5.635, 245.0]
["2026-09-25T18:57:56.651329+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:56.689675+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:57:58.298732+00:00", "trade", 5.6352, 2.0]
["2026-09-25T18:57:58.840980+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:58:00.009372+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:00.169780+00:00", "trade", 5.6352, 3.0]
["2026-09-25T18:58:02.656767+00:00", "trade", 5.6399, 20.0]
["2026-09-25T18:58:03.368781+00:00", "trade", 5.6351, 21.0]
["2026-09-25T18:58:04.525623+00:00", "trade", 5.635, 61.0]
["2026-09-25T18:58:04.850833+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:05.342971+00:00", "trade", 5.6347, 5.0]
["2026-09-25T18:58:05.439357+00:00", "trade", 5.635, 7.0]
["2026-09-25T18:58:05.855294+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:06.105797+00:00", "trade", 5.635, 20.0]
["2026-09-25T18:58:06.233427+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:58:06.748217+00:00", "trade", 5.6347, 12.0]
["2026-09-25T18:58:06.953010+00:00", "trade", 5.635, 25.0]
["2026-09-25T18:58:08.437524+00:00", "trade", 5.6375, 9.0]
["2026-09-25T18:58:08.484682+00:00", "trade", 5.63, 50.0]
["2026-09-25T18:58:08.976224+00:00", "trade", 5.6399, 120.0]
["2026-09-25T18:58:09.007754+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:09.086852+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:09.102274+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:09.169333+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:09.322067+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:09.340342+00:00", "trade", 5.6347, 19.0]
["2026-09-25T18:58:09.438113+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:10.990743+00:00", "trade", 5.6353, 1.0]
["2026-09-25T18:58:11.694518+00:00", "trade", 5.64, 1000.0]
["2026-09-25T18:58:11.694961+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:13.063218+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:14.031525+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:58:14.031683+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:14.032525+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:14.215170+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:14.278676+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:15.054152+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:16.379496+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:16.633935+00:00", "trade", 5.6301, 4.0]
["2026-09-25T18:58:18.845468+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:19.519629+00:00", "trade", 5.64, 18.0]
["2026-09-25T18:58:19.519632+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519635+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519638+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519641+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519641+00:00", "trade", 5.64, 11.0]
["2026-09-25T18:58:19.519645+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519645+00:00", "trade", 5.64, 8.0]
["2026-09-25T18:58:19.519649+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519649+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519653+00:00", "trade", 5.64, 80.0]
["2026-09-25T18:58:19.519653+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:58:19.519656+00:00", "trade", 5.64, 29.0]
["2026-09-25T18:58:19.519662+00:00", "trade", 5.64, 1920.0]
["2026-09-25T18:58:19.519665+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:58:19.519668+00:00", "trade", 5.64, 73.0]
["2026-09-25T18:58:19.519668+00:00", "trade", 5.64, 450.0]
["2026-09-25T18:58:19.519675+00:00", "trade", 5.64, 76.0]
["2026-09-25T18:58:19.519675+00:00", "trade", 5.64, 154.0]
["2026-09-25T18:58:19.519675+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:58:19.519675+00:00", "trade", 5.64, 71.0]
["2026-09-25T18:58:19.519677+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:58:19.519677+00:00", "trade", 5.64, 77.0]
["2026-09-25T18:58:19.519678+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:19.519683+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519683+00:00", "trade", 5.64, 18.0]
["2026-09-25T18:58:19.519683+00:00", "trade", 5.64, 780.0]
["2026-09-25T18:58:19.519683+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519683+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519686+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519690+00:00", "trade", 5.64, 126.0]
["2026-09-25T18:58:19.519690+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519695+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:58:19.519695+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519695+00:00", "trade", 5.64, 3200.0]
["2026-09-25T18:58:19.519701+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519701+00:00", "trade", 5.64, 600.0]
["2026-09-25T18:58:19.519701+00:00", "trade", 5.64, 31.0]
["2026-09-25T18:58:19.519707+00:00", "trade", 5.64, 816.0]
["2026-09-25T18:58:19.519707+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519707+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:58:19.519707+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519711+00:00", "trade", 5.64, 388.0]
["2026-09-25T18:58:19.519711+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519716+00:00", "trade", 5.64, 808.0]
["2026-09-25T18:58:19.519716+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519716+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519716+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519716+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519716+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519719+00:00", "trade", 5.64, 76.0]
["2026-09-25T18:58:19.519722+00:00", "trade", 5.64, 339.0]
["2026-09-25T18:58:19.519725+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519725+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:58:19.519728+00:00", "trade", 5.64, 54.0]
["2026-09-25T18:58:19.519728+00:00", "trade", 5.64, 8.0]
["2026-09-25T18:58:19.519732+00:00", "trade", 5.64, 42.0]
["2026-09-25T18:58:19.519732+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:58:19.519733+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:19.519737+00:00", "trade", 5.64, 8.0]
["2026-09-25T18:58:19.519737+00:00", "trade", 5.64, 8.0]
["2026-09-25T18:58:19.519737+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519737+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519738+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:19.519740+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.519743+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:19.519743+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:19.519788+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:19.519793+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:58:19.519803+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:58:19.519851+00:00", "trade", 5.64, 276.0]
["2026-09-25T18:58:19.519909+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:58:19.519978+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:58:19.520089+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520109+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520184+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520229+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520239+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520249+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520279+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520295+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520335+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520335+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520339+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520339+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520369+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520409+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520495+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520570+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520686+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520690+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520701+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520705+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.520711+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:58:19.520711+00:00", "trade", 5.64, 319.0]
["2026-09-25T18:58:19.520718+00:00", "trade", 5.64, 300.0]
["2026-09-25T18:58:19.520723+00:00", "trade", 5.64, 261.0]
["2026-09-25T18:58:19.520727+00:00", "trade", 5.64, 207.0]
["2026-09-25T18:58:19.520727+00:00", "trade", 5.64, 322.0]
["2026-09-25T18:58:19.520731+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:58:19.520731+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:58:19.520735+00:00", "trade", 5.64, 167.0]
["2026-09-25T18:58:19.520735+00:00", "trade", 5.64, 321.0]
["2026-09-25T18:58:19.520736+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520738+00:00", "trade", 5.64, 196.0]
["2026-09-25T18:58:19.520740+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520745+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520745+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520783+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:58:19.520783+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:58:19.520783+00:00", "trade", 5.64, 122.0]
["2026-09-25T18:58:19.520783+00:00", "trade", 5.64, 323.0]
["2026-09-25T18:58:19.520783+00:00", "trade", 5.64, 305.0]
["2026-09-25T18:58:19.520795+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.520795+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520817+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.520831+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.520853+00:00", "trade", 5.64, 4700.0]
["2026-09-25T18:58:19.520891+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.520916+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.521021+00:00", "trade", 5.6396, 55.0]
["2026-09-25T18:58:19.521101+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.521121+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.521171+00:00", "trade", 5.64, 79.0]
["2026-09-25T18:58:19.521294+00:00", "trade", 5.64, 246.0]
["2026-09-25T18:58:19.521301+00:00", "trade", 5.64, 52.0]
["2026-09-25T18:58:19.521327+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.521367+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.521422+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.521447+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.521447+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.521527+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.521598+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:19.521647+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.521848+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.522079+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:58:19.522136+00:00", "trade", 5.64, 73.0]
["2026-09-25T18:58:19.522169+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.522249+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.522610+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.522650+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.522650+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.522750+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:58:19.523006+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.523162+00:00", "trade", 5.645, 300.0]
["2026-09-25T18:58:19.523475+00:00", "trade", 5.645, 200.0]
["2026-09-25T18:58:19.524449+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.525206+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.529176+00:00", "trade", 5.64, 1700.0]
["2026-09-25T18:58:19.529480+00:00", "trade", 5.645, 200.0]
["2026-09-25T18:58:19.530475+00:00", "trade", 5.64, 53.0]
["2026-09-25T18:58:19.534144+00:00", "trade", 5.64, 600.0]
["2026-09-25T18:58:19.581345+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.618462+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:58:19.621360+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.629627+00:00", "trade", 5.645, 100.0]
["2026-09-25T18:58:19.629630+00:00", "trade", 5.645, 300.0]
["2026-09-25T18:58:19.630602+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.630882+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.630912+00:00", "trade", 5.6416, 50.0]
["2026-09-25T18:58:19.764159+00:00", "trade", 5.6379, 11.0]
["2026-09-25T18:58:19.822173+00:00", "trade", 5.64, 25.0]
["2026-09-25T18:58:19.822544+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.822784+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.822784+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.823105+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:19.897054+00:00", "trade", 5.645, 733.0]
["2026-09-25T18:58:19.897084+00:00", "trade", 5.645, 9.0]
["2026-09-25T18:58:19.897117+00:00", "trade", 5.645, 204.0]
["2026-09-25T18:58:19.897860+00:00", "trade", 5.645, 200.0]
["2026-09-25T18:58:20.844751+00:00", "trade", 5.64, 24.0]
["2026-09-25T18:58:20.845158+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:20.845399+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:22.761697+00:00", "trade", 5.6381, 19.0]
["2026-09-25T18:58:22.773744+00:00", "trade", 5.645, 65.0]
["2026-09-25T18:58:22.774386+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:22.774666+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:23.779473+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:25.649079+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:25.655568+00:00", "trade", 5.6381, 16.0]
["2026-09-25T18:58:25.713417+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:26.010761+00:00", "trade", 5.6413, 29.0]
["2026-09-25T18:58:27.587700+00:00", "trade", 5.6393, 1.0]
["2026-09-25T18:58:28.300736+00:00", "trade", 5.6404, 29.0]
["2026-09-25T18:58:28.373245+00:00", "trade", 5.6486, 1.0]
["2026-09-25T18:58:28.880418+00:00", "trade", 5.6486, 1.0]
["2026-09-25T18:58:29.842041+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:29.843083+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:30.009400+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:30.117042+00:00", "trade", 5.6388, 100.0]
["2026-09-25T18:58:30.357380+00:00", "trade", 5.6388, 100.0]
["2026-09-25T18:58:30.890129+00:00", "trade", 5.64, 60.0]
["2026-09-25T18:58:31.996261+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:32.000690+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:58:32.624252+00:00", "trade", 5.645, 5.0]
["2026-09-25T18:58:32.629788+00:00", "trade", 5.6381, 10.0]
["2026-09-25T18:58:33.933545+00:00", "trade", 5.6385, 100.0]
["2026-09-25T18:58:33.942229+00:00", "trade", 5.6385, 13.0]
["2026-09-25T18:58:35.040128+00:00", "trade", 5.65, 50.0]
["2026-09-25T18:58:38.429139+00:00", "trade", 5.6381, 5.0]
["2026-09-25T18:58:40.811389+00:00", "trade", 5.6401, 127.0]
["2026-09-25T18:58:40.867974+00:00", "trade", 5.6401, 81.0]
["2026-09-25T18:58:40.893719+00:00", "trade", 5.6401, 68.0]
["2026-09-25T18:58:40.980409+00:00", "trade", 5.6401, 76.0]
["2026-09-25T18:58:40.992738+00:00", "trade", 5.6404, 29.0]
["2026-09-25T18:58:41.009987+00:00", "trade", 5.6381, 100.0]
["2026-09-25T18:58:41.016666+00:00", "trade", 5.6401, 84.0]
["2026-09-25T18:58:42.388653+00:00", "trade", 5.645, 8.0]
["2026-09-25T18:58:44.550478+00:00", "trade", 5.645, 7.0]
["2026-09-25T18:58:44.552986+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:58:44.878616+00:00", "trade", 5.645, 83.0]
["2026-09-25T18:58:44.878676+00:00", "trade", 5.645, 17.0]
["2026-09-25T18:58:44.879528+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:44.879809+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:44.879959+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:44.880405+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:45.798620+00:00", "trade", 5.6381, 11.0]
["2026-09-25T18:58:46.487235+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:58:47.320203+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:47.495300+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:48.420031+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:58:49.531740+00:00", "trade", 5.6431, 7.0]
["2026-09-25T18:58:49.632732+00:00", "trade", 5.6434, 28.0]
["2026-09-25T18:58:51.135798+00:00", "trade", 5.6381, 58.0]
["2026-09-25T18:58:51.257332+00:00", "trade", 5.6369, 100.0]
["2026-09-25T18:58:55.967066+00:00", "trade", 5.645, 81.0]
["2026-09-25T18:58:55.971901+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:58:58.302732+00:00", "trade", 5.6417, 1.0]
["2026-09-25T18:58:58.817617+00:00", "trade", 5.6382, 10.0]
["2026-09-25T18:59:00.009446+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:01.130013+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:01.205232+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:02.077913+00:00", "trade", 5.6385, 61.0]
["2026-09-25T18:59:04.437408+00:00", "trade", 5.64, 8.0]
["2026-09-25T18:59:05.524117+00:00", "trade", 5.6401, 50.0]
["2026-09-25T18:59:06.797686+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:06.797996+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:06.798016+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:06.835375+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:06.895649+00:00", "trade", 5.645, 27.0]
["2026-09-25T18:59:07.285061+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:07.285973+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:07.286013+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:07.383966+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:07.723498+00:00", "trade", 5.65, 17.0]
["2026-09-25T18:59:07.987563+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:08.604004+00:00", "trade", 5.64, 1000.0]
["2026-09-25T18:59:08.787539+00:00", "trade", 5.6452, 8.0]
["2026-09-25T18:59:08.787900+00:00", "trade", 5.6452, 1.0]
["2026-09-25T18:59:10.872225+00:00", "trade", 5.6412, 4.0]
["2026-09-25T18:59:10.994746+00:00", "trade", 5.641, 1.0]
["2026-09-25T18:59:11.059312+00:00", "trade", 5.645, 1.0]
["2026-09-25T18:59:11.830360+00:00", "trade", 5.6383, 11.0]
["2026-09-25T18:59:12.317733+00:00", "trade", 5.64, 1431.0]
["2026-09-25T18:59:12.318753+00:00", "trade", 5.64, 582.0]
["2026-09-25T18:59:13.011626+00:00", "trade", 5.6383, 5.0]
["2026-09-25T18:59:19.533738+00:00", "trade", 5.6406, 2.0]
["2026-09-25T18:59:19.634728+00:00", "trade", 5.6406, 16.0]
["2026-09-25T18:59:20.033294+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:25.665967+00:00", "trade", 5.6499, 3.0]
["2026-09-25T18:59:26.935944+00:00", "trade", 5.6382, 29.0]
["2026-09-25T18:59:28.304748+00:00", "trade", 5.6403, 1.0]
["2026-09-25T18:59:28.323648+00:00", "trade", 5.64, 2.0]
["2026-09-25T18:59:28.737791+00:00", "trade", 5.6401, 2.0]
["2026-09-25T18:59:30.009483+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:30.632912+00:00", "trade", 5.6386, 15.0]
["2026-09-25T18:59:30.932199+00:00", "trade", 5.645, 2.0]
["2026-09-25T18:59:32.177460+00:00", "trade", 5.637, 100.0]
["2026-09-25T18:59:33.507485+00:00", "quote", 5.64, 5.65]
["2026-09-25T18:59:33.508366+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:59:33.508369+00:00", "trade", 5.64, 2300.0]
["2026-09-25T18:59:33.508372+00:00", "trade", 5.64, 15.0]
["2026-09-25T18:59:33.508378+00:00", "trade", 5.64, 101.0]
["2026-09-25T18:59:33.508378+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:59:33.508378+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:59:33.508381+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:59:33.508381+00:00", "trade", 5.64, 154.0]
["2026-09-25T18:59:33.508381+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:59:33.508384+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:59:33.508384+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:59:33.508384+00:00", "trade", 5.64, 5.0]
["2026-09-25T18:59:33.508387+00:00", "trade", 5.64, 100.0]
["2026-09-25T18:59:33.508394+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:59:33.508399+00:00", "trade", 5.64, 59.0]
["2026-09-25T18:59:33.508408+00:00", "trade", 5.64, 103.0]
["2026-09-25T18:59:33.508411+00:00", "trade", 5.64, 10.0]
["2026-09-25T18:59:33.508411+00:00", "trade", 5.64, 3.0]
["2026-09-25T18:59:33.508414+00:00", "trade", 5.64, 85.0]
["2026-09-25T18:59:33.508417+00:00", "trade", 5.64, 13.0]
["2026-09-25T18:59:33.508417+00:00", "trade", 5.64, 65.0]
["2026-09-25T18:59:33.508582+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:59:33.508597+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:59:33.508623+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:59:33.508627+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:59:33.508632+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:59:33.508668+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:59:33.508698+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:59:33.508703+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:59:33.508708+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:59:33.508713+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:59:33.508718+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:59:33.508721+00:00", "trade", 5.64, 141.0]
["2026-09-25T18:59:33.508723+00:00", "quote", 5.64, 5.64]
["2026-09-25T18:59:33.508736+00:00", "trade", 5.64, 6.0]
["2026-09-25T18:59:33.508738+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.508828+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.508828+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.508858+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.508863+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.508910+00:00", "trade", 5.64, 1.0]
["2026-09-25T18:59:33.508952+00:00", "trade", 5.64, 58.0]
["2026-09-25T18:59:33.509028+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509083+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509109+00:00", "trade", 5.635, 15.0]
["2026-09-25T18:59:33.509174+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509196+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:59:33.509214+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509255+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509277+00:00", "trade", 5.64, 53.0]
["2026-09-25T18:59:33.509334+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509334+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509474+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509484+00:00", "trade", 5.635, 15.0]
["2026-09-25T18:59:33.509527+00:00", "trade", 5.64, 49.0]
["2026-09-25T18:59:33.509535+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509540+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509550+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509565+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509575+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509595+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509775+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509815+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.509875+00:00", "trade", 5.64, 50.0]
["2026-09-25T18:59:33.510206+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.510246+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.510251+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.510366+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:59:33.510546+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:59:33.510609+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:59:33.513339+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.515607+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:59:33.516208+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:59:33.517517+00:00", "trade", 5.64, 71.0]
["2026-09-25T18:59:33.520295+00:00", "trade", 5.63, 15.0]
["2026-09-25T18:59:33.521239+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:59:33.567983+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:59:33.609036+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.616740+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.718282+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:33.898442+00:00", "trade", 5.635, 295.0]
["2026-09-25T18:59:34.209601+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:34.553730+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:34.553805+00:00", "trade", 5.64, 200.0]
["2026-09-25T18:59:34.554086+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:34.554387+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:34.554432+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:34.554437+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:34.554913+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:34.562035+00:00", "trade", 5.6399, 254.0]
["2026-09-25T18:59:34.580812+00:00", "trade", 5.64, 18.0]
["2026-09-25T18:59:34.581080+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:34.581361+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:34.581446+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:34.667150+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:35.991583+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:38.812230+00:00", "trade", 5.635, 4.0]
["2026-09-25T18:59:39.851811+00:00", "trade", 5.64, 31.0]
["2026-09-25T18:59:39.852795+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:39.931122+00:00", "trade", 5.635, 100.0]
["2026-09-25T18:59:40.996726+00:00", "trade", 5.6392, 6.0]
["2026-09-25T18:59:41.142335+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:41.283822+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:41.432930+00:00", "trade", 5.635, 110.0]
["2026-09-25T18:59:41.563293+00:00", "trade", 5.635, 10.0]
["2026-09-25T18:59:43.519589+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:43.520191+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:43.967408+00:00", "trade", 5.6382, 1.0]
["2026-09-25T18:59:43.967781+00:00", "trade", 5.6382, 1.0]
["2026-09-25T18:59:44.617297+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:45.361593+00:00", "trade", 5.6387, 12.0]
["2026-09-25T18:59:47.920033+00:00", "trade", 5.635, 88.0]
["2026-09-25T18:59:47.988482+00:00", "trade", 5.635, 2.0]
["2026-09-25T18:59:48.230238+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:48.335634+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:48.632681+00:00", "trade", 5.6387, 5.0]
["2026-09-25T18:59:49.535728+00:00", "trade", 5.639, 12.0]
["2026-09-25T18:59:50.006978+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:50.031266+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:50.250160+00:00", "trade", 5.6386, 88.0]
["2026-09-25T18:59:50.412744+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:50.413095+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:50.413109+00:00", "trade", 5.64, 71.0]
["2026-09-25T18:59:50.450043+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:50.522766+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:50.523883+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:50.595529+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:50.597171+00:00", "trade", 5.6386, 1.0]
["2026-09-25T18:59:51.007272+00:00", "trade", 5.635, 1.0]
["2026-09-25T18:59:53.990551+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:53.991032+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:55.570533+00:00", "trade", 5.64, 42.0]
["2026-09-25T18:59:56.441907+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:57.709750+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:58.127424+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:58.135423+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:58.306738+00:00", "trade", 5.639, 6.0]
["2026-09-25T18:59:58.322759+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:58.418231+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:58.682155+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:58.723689+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:58.791429+00:00", "trade", 5.64, 84.0]
["2026-09-25T18:59:58.792512+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:58.882181+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:59.140185+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:59.312440+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:59.398198+00:00", "trade", 5.638, 1.0]
["2026-09-25T18:59:59.685844+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:59.785917+00:00", "quote", 5.63, 5.64]
["2026-09-25T18:59:59.991662+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:00:00.008657+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:00:00.009515+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:00:00.066485+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:00:00.081776+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:00:00.395869+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:00:00.396315+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:00:00.586398+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:00:00.794753+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:00:01.317923+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:00:01.317923+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:00:01.317947+00:00", "trade", 5.64, 1300.0]
["2026-09-25T19:00:01.317950+00:00", "trade", 5.64, 3500.0]
["2026-09-25T19:00:01.317950+00:00", "trade", 5.64, 600.0]
["2026-09-25T19:00:01.317957+00:00", "trade", 5.64, 167.0]
["2026-09-25T19:00:01.317957+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:00:01.317957+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:00:01.317966+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:00:01.317966+00:00", "trade", 5.64, 207.0]
["2026-09-25T19:00:01.317968+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:00:01.317971+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:00:01.317971+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:00:01.317975+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:00:01.317975+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:00:01.318047+00:00", "trade", 5.64, 805.0]
["2026-09-25T19:00:01.318070+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:00:01.318075+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:00:01.318116+00:00", "trade", 5.64, 383.0]
["2026-09-25T19:00:01.318116+00:00", "trade", 5.64, 212.0]
["2026-09-25T19:00:01.318120+00:00", "trade", 5.64, 21.0]
["2026-09-25T19:00:01.318122+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:00:01.318131+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:00:01.318134+00:00", "trade", 5.64, 627.0]
["2026-09-25T19:00:01.318152+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:00:01.318155+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:00:01.318160+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:00:01.318170+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:00:01.318195+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:00:01.318210+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:00:01.318255+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:00:01.318305+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:00:01.318310+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.318330+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.318365+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.318431+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.318586+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.318691+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.318776+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.318776+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.318796+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.318917+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.319017+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.319052+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.319092+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.319132+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.319212+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.319228+00:00", "trade", 5.6386, 55.0]
["2026-09-25T19:00:01.319242+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.319268+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.319272+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.319318+00:00", "trade", 5.64, 53.0]
["2026-09-25T19:00:01.319448+00:00", "trade", 5.64, 51.0]
["2026-09-25T19:00:01.319573+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.320245+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.320576+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.320576+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.321052+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.322335+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.322335+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.323011+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.330880+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.332699+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.408740+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.409186+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.419396+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.520353+00:00", "trade", 5.645, 3772.0]
["2026-09-25T19:00:01.528901+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.528972+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.528990+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:00:01.529007+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.529192+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.529603+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.529603+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.529643+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.529683+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.529919+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.529925+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:00:01.529988+00:00", "trade", 5.645, 53.0]
["2026-09-25T19:00:01.530268+00:00", "trade", 5.6449, 50.0]
["2026-09-25T19:00:01.580195+00:00", "trade", 5.645, 1906.0]
["2026-09-25T19:00:01.580331+00:00", "trade", 5.645, 3094.0]
["2026-09-25T19:00:01.580650+00:00", "trade", 5.645, 125.0]
["2026-09-25T19:00:01.581612+00:00", "trade", 5.645, 66.0]
["2026-09-25T19:00:01.595577+00:00", "trade", 5.645, 2384.0]
["2026-09-25T19:00:01.597119+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:01.597846+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:02.009320+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:02.010072+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:02.027934+00:00", "trade", 5.65, 12.0]
["2026-09-25T19:00:02.032525+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:02.033157+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:02.033197+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:02.034034+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:02.036249+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:02.094654+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:00:02.589651+00:00", "trade", 5.6399, 14.0]
["2026-09-25T19:00:03.160809+00:00", "trade", 5.645, 141.0]
["2026-09-25T19:00:03.626495+00:00", "trade", 5.645, 1800.0]
["2026-09-25T19:00:03.627782+00:00", "trade", 5.645, 59.0]
["2026-09-25T19:00:03.660726+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:03.661253+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:03.852077+00:00", "trade", 5.6401, 23.0]
["2026-09-25T19:00:04.582347+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:00:06.049142+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:06.825143+00:00", "trade", 5.645, 20.0]
["2026-09-25T19:00:06.825207+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:00:10.998734+00:00", "trade", 5.6427, 24.0]
["2026-09-25T19:00:12.083758+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:12.084870+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:12.085913+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:12.723048+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:00:13.023072+00:00", "trade", 5.645, 84.0]
["2026-09-25T19:00:13.024549+00:00", "trade", 5.645, 124.0]
["2026-09-25T19:00:13.030452+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:00:13.031339+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:13.031900+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:13.035699+00:00", "trade", 5.645, 74.0]
["2026-09-25T19:00:13.321755+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:15.297870+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:00:15.300405+00:00", "trade", 5.645, 51.0]
["2026-09-25T19:00:16.617574+00:00", "trade", 5.6388, 100.0]
["2026-09-25T19:00:17.028960+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:17.370674+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:17.481252+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:17.965224+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:18.636370+00:00", "trade", 5.6401, 15.0]
["2026-09-25T19:00:18.682316+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:00:19.013194+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:19.142006+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:19.996044+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:19.996525+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:20.088875+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:20.222558+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:22.019861+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:22.894027+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:23.769611+00:00", "trade", 5.6401, 6.0]
["2026-09-25T19:00:24.360343+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:24.727663+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:25.114677+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:00:25.114680+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:00:25.114683+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:00:27.263436+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:00:27.441904+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:27.998780+00:00", "trade", 5.645, 52.0]
["2026-09-25T19:00:28.179053+00:00", "trade", 5.6403, 100.0]
["2026-09-25T19:00:28.179675+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:28.308733+00:00", "trade", 5.6429, 24.0]
["2026-09-25T19:00:29.331158+00:00", "trade", 5.645, 10.0]
["2026-09-25T19:00:29.331171+00:00", "trade", 5.65, 10.0]
["2026-09-25T19:00:29.331267+00:00", "trade", 5.645, 1990.0]
["2026-09-25T19:00:29.332119+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:29.404220+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:30.009547+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:30.411904+00:00", "trade", 5.6403, 12.0]
["2026-09-25T19:00:30.415357+00:00", "trade", 5.645, 114.0]
["2026-09-25T19:00:30.415477+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:00:31.003172+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:31.004300+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:31.035303+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:31.059982+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:31.219988+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:31.343372+00:00", "trade", 5.6451, 2.0]
["2026-09-25T19:00:31.366076+00:00", "trade", 5.6451, 1.0]
["2026-09-25T19:00:31.568964+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:33.629735+00:00", "trade", 5.6448, 39.0]
["2026-09-25T19:00:38.866742+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:39.556919+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:40.318733+00:00", "trade", 5.6448, 6.0]
["2026-09-25T19:00:41.000733+00:00", "trade", 5.6448, 3.0]
["2026-09-25T19:00:43.656616+00:00", "trade", 5.6403, 13.0]
["2026-09-25T19:00:43.661364+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:00:46.572544+00:00", "trade", 5.6403, 18.0]
["2026-09-25T19:00:47.015415+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:47.016272+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:47.016738+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:47.098453+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:47.099054+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:48.086014+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:48.153715+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:48.242506+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:48.263932+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:49.097144+00:00", "trade", 5.6392, 13.0]
["2026-09-25T19:00:49.491309+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:49.654124+00:00", "trade", 5.643, 1.0]
["2026-09-25T19:00:50.623680+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:53.328038+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:53.328719+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:53.476758+00:00", "trade", 5.6392, 100.0]
["2026-09-25T19:00:53.636814+00:00", "trade", 5.6392, 100.0]
["2026-09-25T19:00:53.909467+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:53.910504+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:54.076839+00:00", "trade", 5.6405, 10.0]
["2026-09-25T19:00:56.514180+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:00:57.577298+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:57.915408+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:58.310738+00:00", "trade", 5.6449, 2.0]
["2026-09-25T19:00:58.628336+00:00", "trade", 5.6459, 10.0]
["2026-09-25T19:00:59.049779+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:59.050245+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:59.050440+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:59.051498+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:59.323625+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:59.431342+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:59.431823+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:00:59.535655+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.009578+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.020339+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.020730+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.033455+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.153376+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.230319+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.303423+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.358845+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.383735+00:00", "trade", 5.645, 258.0]
["2026-09-25T19:01:00.384772+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.385213+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.468917+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.701666+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.712798+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:00.816550+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:01.191908+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:01.797900+00:00", "trade", 5.6393, 100.0]
["2026-09-25T19:01:02.159760+00:00", "trade", 5.6406, 7.0]
["2026-09-25T19:01:02.826008+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:02.826008+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:02.826484+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:02.919796+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:03.631755+00:00", "trade", 5.6445, 5.0]
["2026-09-25T19:01:05.733670+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:06.752831+00:00", "trade", 5.645, 29.0]
["2026-09-25T19:01:08.079645+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:08.080617+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:08.117907+00:00", "trade", 5.645, 50.0]
["2026-09-25T19:01:08.309417+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:10.320738+00:00", "trade", 5.6446, 1.0]
["2026-09-25T19:01:10.604725+00:00", "trade", 5.6423, 596.0]
["2026-09-25T19:01:10.606119+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:10.607092+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:11.247105+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:11.852052+00:00", "trade", 5.6477, 478.0]
["2026-09-25T19:01:11.852663+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:01:11.853333+00:00", "trade", 5.6461, 1.0]
["2026-09-25T19:01:11.853354+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:01:11.854291+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:12.921396+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:13.058613+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:13.118590+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:14.425296+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:14.425892+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:16.966604+00:00", "trade", 5.6394, 100.0]
["2026-09-25T19:01:16.968000+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:17.045068+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:17.958410+00:00", "trade", 5.6409, 100.0]
["2026-09-25T19:01:18.151552+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:18.824294+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:01:18.824297+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:01:18.825285+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:18.829524+00:00", "trade", 5.645, 73.0]
["2026-09-25T19:01:18.908433+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:19.162675+00:00", "trade", 5.6409, 25.0]
["2026-09-25T19:01:19.435890+00:00", "trade", 5.6409, 100.0]
["2026-09-25T19:01:20.119399+00:00", "trade", 5.645, 1765.0]
["2026-09-25T19:01:20.119465+00:00", "trade", 5.645, 15891.0]
["2026-09-25T19:01:20.120780+00:00", "trade", 5.6451, 245.0]
["2026-09-25T19:01:20.391514+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:20.561214+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:01:20.561609+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:20.561809+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:20.561850+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:20.562090+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:20.635515+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:21.561455+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:01:21.561815+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:21.561815+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:21.562015+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:21.562096+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:21.696260+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:23.500134+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:01:23.500525+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:23.500525+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:23.500676+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:23.500766+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:23.568857+00:00", "trade", 5.64, 46.0]
["2026-09-25T19:01:23.568868+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:23.568899+00:00", "trade", 5.64, 41.0]
["2026-09-25T19:01:23.568983+00:00", "trade", 5.64, 13.0]
["2026-09-25T19:01:23.569304+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:23.576070+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:26.101853+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:26.802509+00:00", "trade", 5.6417, 5.0]
["2026-09-25T19:01:26.997725+00:00", "trade", 5.6403, 1200.0]
["2026-09-25T19:01:28.213821+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:28.312731+00:00", "trade", 5.645, 19.0]
["2026-09-25T19:01:28.824243+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:01:28.824599+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:28.824875+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:28.825081+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:28.908960+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:29.571016+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:29.571407+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:29.571738+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:29.571898+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:29.673846+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:30.009605+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:30.060918+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:30.587461+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:30.625021+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:31.113027+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:31.116039+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:32.448588+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:01:32.617674+00:00", "trade", 5.64, 169.0]
["2026-09-25T19:01:32.666823+00:00", "trade", 5.64, 146.0]
["2026-09-25T19:01:32.840811+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:01:32.841402+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:33.131174+00:00", "trade", 5.6419, 14.0]
["2026-09-25T19:01:33.891110+00:00", "trade", 5.6497, 822.0]
["2026-09-25T19:01:34.671473+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:35.901143+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:01:35.902875+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:37.037277+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:01:39.031550+00:00", "trade", 5.6471, 176.0]
["2026-09-25T19:01:39.032786+00:00", "trade", 5.6466, 1.0]
["2026-09-25T19:01:39.032843+00:00", "trade", 5.647, 1.0]
["2026-09-25T19:01:39.617841+00:00", "trade", 5.6438, 2.0]
["2026-09-25T19:01:40.322731+00:00", "trade", 5.645, 42.0]
["2026-09-25T19:01:41.854728+00:00", "trade", 5.6449, 21.0]
["2026-09-25T19:01:41.856092+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:41.856568+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:41.908707+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:44.874101+00:00", "trade", 5.6404, 200.0]
["2026-09-25T19:01:45.182705+00:00", "trade", 5.642, 12.0]
["2026-09-25T19:01:45.184094+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:47.682884+00:00", "trade", 5.6401, 2000.0]
["2026-09-25T19:01:47.684168+00:00", "trade", 5.6425, 55.0]
["2026-09-25T19:01:48.010529+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:01:48.041623+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:01:48.048675+00:00", "trade", 5.645, 69.0]
["2026-09-25T19:01:48.050768+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:01:48.050768+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:01:48.050873+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.055766+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.058938+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.078061+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:01:48.079658+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.084915+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.085933+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.087436+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.093335+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.099835+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:01:48.099908+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:01:48.103820+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.105419+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.147760+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.167441+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.197298+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.219376+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:01:48.219421+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:01:48.225740+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.241232+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:01:48.267114+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.270016+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.294259+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.299376+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.300062+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.314271+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.322862+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.341571+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.343885+00:00", "trade", 5.65, 57.0]
["2026-09-25T19:01:48.361794+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.361899+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.361910+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.361912+00:00", "trade", 5.65, 114.0]
["2026-09-25T19:01:48.362339+00:00", "trade", 5.65, 120.0]
["2026-09-25T19:01:48.362342+00:00", "trade", 5.65, 60.0]
["2026-09-25T19:01:48.362346+00:00", "trade", 5.65, 3.0]
["2026-09-25T19:01:48.362346+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362376+00:00", "trade", 5.65, 164.0]
["2026-09-25T19:01:48.362379+00:00", "trade", 5.65, 60.0]
["2026-09-25T19:01:48.362382+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362382+00:00", "trade", 5.65, 176.0]
["2026-09-25T19:01:48.362385+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362388+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362391+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362394+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362397+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362397+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362403+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362403+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362403+00:00", "trade", 5.65, 1100.0]
["2026-09-25T19:01:48.362407+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:01:48.362407+00:00", "trade", 5.65, 2000.0]
["2026-09-25T19:01:48.362412+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362412+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:01:48.362412+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:01:48.362412+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362415+00:00", "trade", 5.65, 25.0]
["2026-09-25T19:01:48.362418+00:00", "trade", 5.65, 875.0]
["2026-09-25T19:01:48.362422+00:00", "trade", 5.65, 4.0]
["2026-09-25T19:01:48.362422+00:00", "trade", 5.65, 24.0]
["2026-09-25T19:01:48.362427+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362427+00:00", "trade", 5.65, 140.0]
["2026-09-25T19:01:48.362427+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:01:48.362431+00:00", "trade", 5.65, 2.0]
["2026-09-25T19:01:48.362431+00:00", "trade", 5.65, 40.0]
["2026-09-25T19:01:48.362436+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:01:48.362436+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:01:48.362436+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:01:48.362441+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362441+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362445+00:00", "trade", 5.65, 292.0]
["2026-09-25T19:01:48.362445+00:00", "trade", 5.65, 1500.0]
["2026-09-25T19:01:48.362445+00:00", "trade", 5.65, 240.0]
["2026-09-25T19:01:48.362451+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362451+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:01:48.362451+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362454+00:00", "trade", 5.65, 30.0]
["2026-09-25T19:01:48.362458+00:00", "trade", 5.65, 1300.0]
["2026-09-25T19:01:48.362458+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362460+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:01:48.362463+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:01:48.362463+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.362475+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:01:48.362561+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.362626+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.362842+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.363202+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.363211+00:00", "trade", 5.65, 82.0]
["2026-09-25T19:01:48.363278+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.363389+00:00", "trade", 5.65, 1100.0]
["2026-09-25T19:01:48.363403+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.363433+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.363609+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.363619+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.363669+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.363699+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.363734+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.363734+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.363734+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.363739+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.363739+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.363739+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.363749+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.363764+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.363779+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.363783+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.363784+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.363798+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:01:48.363804+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.363816+00:00", "trade", 5.6494, 51.0]
["2026-09-25T19:01:48.363834+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.363874+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.363891+00:00", "trade", 5.65, 51.0]
["2026-09-25T19:01:48.363919+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.363999+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.364008+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:01:48.364039+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.364065+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.364085+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.364105+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.364516+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.364944+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:01:48.365323+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.365918+00:00", "trade", 5.65, 1263.0]
["2026-09-25T19:01:48.366059+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.372931+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:01:48.372973+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:01:48.374503+00:00", "trade", 5.65, 18.0]
["2026-09-25T19:01:48.374620+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.374642+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.376326+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:01:48.378786+00:00", "trade", 5.655, 146.0]
["2026-09-25T19:01:48.379471+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.379889+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:01:48.381167+00:00", "trade", 5.6502, 40.0]
["2026-09-25T19:01:48.381687+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:01:48.382303+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.385353+00:00", "trade", 5.65, 800.0]
["2026-09-25T19:01:48.397579+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.456911+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.471966+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.479640+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.489478+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.515305+00:00", "trade", 5.65, 29.0]
["2026-09-25T19:01:48.515365+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.515431+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.515494+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.515563+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.515644+00:00", "trade", 5.65, 1200.0]
["2026-09-25T19:01:48.515717+00:00", "trade", 5.65, 501.0]
["2026-09-25T19:01:48.593220+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.597111+00:00", "trade", 5.655, 1.0]
["2026-09-25T19:01:48.641227+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:01:48.642986+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:01:48.642989+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.642992+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.643001+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.643005+00:00", "trade", 5.65, 1200.0]
["2026-09-25T19:01:48.643005+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:01:48.643007+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:01:48.643009+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.643037+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:01:48.643039+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.643039+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.643040+00:00", "trade", 5.65, 2.0]
["2026-09-25T19:01:48.643043+00:00", "trade", 5.65, 179.0]
["2026-09-25T19:01:48.643046+00:00", "trade", 5.65, 4.0]
["2026-09-25T19:01:48.643052+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:01:48.643052+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:01:48.643055+00:00", "trade", 5.65, 156.0]
["2026-09-25T19:01:48.643055+00:00", "trade", 5.65, 192.0]
["2026-09-25T19:01:48.643059+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.643061+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:01:48.643061+00:00", "trade", 5.65, 142.0]
["2026-09-25T19:01:48.643069+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:01:48.643154+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.643224+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.643229+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.643259+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.643264+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.643284+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.643307+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:01:48.643349+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.643370+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.643420+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.643430+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.643505+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.643510+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:01:48.643795+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.643806+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.644273+00:00", "trade", 5.6491, 50.0]
["2026-09-25T19:01:48.644327+00:00", "trade", 5.65, 52.0]
["2026-09-25T19:01:48.645214+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.646146+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.646878+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.646895+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:01:48.647044+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.647083+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.647610+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.648006+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.648291+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.648532+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.653458+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.654581+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.654601+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.664289+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.665176+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.686232+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.686728+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.687770+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.687971+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.688011+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.688076+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.702756+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.726036+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.734983+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.758624+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.759611+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.860607+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.861078+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.871237+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.886980+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:01:48.889496+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.890513+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.898803+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.899940+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.901128+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:48.929365+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:49.002294+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:49.418938+00:00", "trade", 5.6499, 724.0]
["2026-09-25T19:01:49.565104+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:49.566893+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:49.573073+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:49.773214+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:49.773670+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:49.796891+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:49.838846+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:50.064879+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:50.530833+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:51.952653+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:51.953249+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:52.090365+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:52.093017+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:52.099683+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:52.103046+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:52.109982+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:52.127639+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:52.193010+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:52.203239+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:53.119741+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:53.170717+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:53.308072+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:01:53.309362+00:00", "trade", 5.6464, 146.0]
["2026-09-25T19:01:53.481302+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:53.498633+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:53.555087+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:53.555613+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:53.562375+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:53.724901+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:53.858855+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:53.928496+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:54.318840+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:54.319602+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:54.551359+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:56.110240+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:56.110681+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:56.111162+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:56.111603+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:56.769439+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:57.978873+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:58.196137+00:00", "trade", 5.6438, 6.0]
["2026-09-25T19:01:58.314745+00:00", "trade", 5.6482, 39.0]
["2026-09-25T19:01:58.892634+00:00", "trade", 5.645, 7900.0]
["2026-09-25T19:01:58.893661+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:58.893906+00:00", "trade", 5.645, 103.0]
["2026-09-25T19:01:58.932333+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:01:59.018970+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:01:59.770884+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.009633+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.132801+00:00", "trade", 5.6439, 14.0]
["2026-09-25T19:02:00.458136+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.790356+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.790370+00:00", "trade", 5.64, 59.0]
["2026-09-25T19:02:00.790373+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:02:00.790387+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.790507+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.790938+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.790953+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.790969+00:00", "trade", 5.64, 55.0]
["2026-09-25T19:02:00.791324+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.791389+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.791569+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.791765+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.792036+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.792036+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.820894+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:00.893677+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.983758+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.984234+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.984876+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.985357+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.985557+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.985637+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.985838+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.985958+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.986199+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.986319+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.986319+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.986319+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.986474+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.987156+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:02.987597+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:03.003244+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:03.003720+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:03.059623+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.296173+00:00", "trade", 5.645, 68.0]
["2026-09-25T19:02:04.300312+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.301174+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.304329+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:02:04.304334+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:02:04.304768+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.305324+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.305369+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.305610+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.305735+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.305905+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.306010+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.306512+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.306677+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.306827+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.306863+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.306938+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.307148+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.307349+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.307569+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.317508+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:04.397584+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:06.212488+00:00", "trade", 5.645, 1800.0]
["2026-09-25T19:02:06.448045+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:06.683505+00:00", "trade", 5.645, 27.0]
["2026-09-25T19:02:07.519701+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:07.519778+00:00", "trade", 5.64, 24.0]
["2026-09-25T19:02:07.519778+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:02:07.519781+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:07.519800+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:02:07.519802+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:02:07.519806+00:00", "trade", 5.64, 2000.0]
["2026-09-25T19:02:07.519809+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:02:07.519815+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:02:07.519815+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:02:07.519815+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:02:07.519821+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:02:07.519821+00:00", "trade", 5.64, 600.0]
["2026-09-25T19:02:07.519821+00:00", "trade", 5.64, 600.0]
["2026-09-25T19:02:07.519823+00:00", "trade", 5.64, 700.0]
["2026-09-25T19:02:07.519827+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:02:07.519831+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:07.519861+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:07.519866+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:07.519872+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:07.519882+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:07.519972+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:07.519982+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:07.519982+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:07.520002+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:07.520002+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:07.520007+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:07.520012+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:07.520052+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:07.520052+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:07.520062+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:07.520062+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:07.520087+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:07.520092+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:07.520112+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.520132+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.520132+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.520137+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.520147+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.520147+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.520328+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.520563+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.520573+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.520861+00:00", "trade", 5.635, 231.0]
["2026-09-25T19:02:07.520874+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.520919+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.521094+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.521116+00:00", "trade", 5.6473, 50.0]
["2026-09-25T19:02:07.521124+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.521179+00:00", "trade", 5.6455, 50.0]
["2026-09-25T19:02:07.521234+00:00", "trade", 5.6425, 57.0]
["2026-09-25T19:02:07.521741+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.521886+00:00", "trade", 5.635, 70.0]
["2026-09-25T19:02:07.523477+00:00", "trade", 5.63, 70.0]
["2026-09-25T19:02:07.523680+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.523711+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.523831+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.524066+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.525334+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.529254+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.529304+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.544410+00:00", "trade", 5.64, 7.0]
["2026-09-25T19:02:07.624876+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.629623+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:07.656857+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:08.256812+00:00", "trade", 5.6386, 55.0]
["2026-09-25T19:02:08.329895+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:08.537353+00:00", "trade", 5.6425, 500.0]
["2026-09-25T19:02:09.866643+00:00", "trade", 5.6438, 19.0]
["2026-09-25T19:02:09.891021+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:09.943837+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.185758+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.188650+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.207646+00:00", "trade", 5.6438, 10.0]
["2026-09-25T19:02:10.220255+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.220711+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.355196+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.355657+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.355658+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:02:10.355661+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:02:10.355661+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:02:10.355677+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.355692+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.355712+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.355767+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.355767+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.355777+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.355817+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.355817+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.355823+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.355953+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.356085+00:00", "trade", 5.64, 179.0]
["2026-09-25T19:02:10.356098+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:10.356169+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:10.356173+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:10.356178+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:10.356178+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:10.356223+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:10.356226+00:00", "trade", 5.64, 6.0]
["2026-09-25T19:02:10.356334+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:10.356334+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:10.356344+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.356349+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.356429+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.356695+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.356710+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.356740+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.356801+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:02:10.356835+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.356835+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.356875+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.356939+00:00", "trade", 5.6395, 56.0]
["2026-09-25T19:02:10.356955+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.356990+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.357441+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.359236+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.359637+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.364364+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:02:10.429202+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.461329+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.483104+00:00", "trade", 5.64, 14.0]
["2026-09-25T19:02:10.483106+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.483557+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.483592+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.514084+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:10.570654+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:11.601959+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:11.602596+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:11.740083+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:12.521679+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:12.522616+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:13.793551+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:14.499685+00:00", "trade", 5.6439, 23.0]
["2026-09-25T19:02:17.474639+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:17.476259+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:18.015562+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:18.016600+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:18.483436+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:18.903772+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:18.903922+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:20.185633+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:02:24.227263+00:00", "trade", 5.6438, 14.0]
["2026-09-25T19:02:26.408735+00:00", "trade", 5.65, 10.0]
["2026-09-25T19:02:27.900568+00:00", "trade", 5.6449, 9.0]
["2026-09-25T19:02:27.907605+00:00", "trade", 5.6449, 1.0]
["2026-09-25T19:02:28.230244+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:28.316723+00:00", "trade", 5.6427, 18.0]
["2026-09-25T19:02:28.458721+00:00", "trade", 5.648, 44.0]
["2026-09-25T19:02:28.459710+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:28.460196+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:30.009670+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:30.262873+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:30.262998+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:30.263058+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:30.312716+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:30.315899+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:30.371987+00:00", "trade", 5.6432, 264.0]
["2026-09-25T19:02:30.372639+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:30.372699+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:30.374087+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:30.436120+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:30.436561+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:30.535185+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:02:30.535186+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:02:30.535260+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:02:30.535292+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535297+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:02:30.535301+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535311+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535316+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535316+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535321+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535342+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535352+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535357+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535381+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:02:30.535381+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535381+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535462+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535477+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535477+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:02:30.535512+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.535537+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.535542+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.535582+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.535597+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.535637+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.535647+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.535747+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.535757+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.535943+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.536439+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.536960+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.537101+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:02:30.537101+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:02:30.538048+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.540819+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.541982+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.545445+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.569443+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.613185+00:00", "trade", 5.635, 5.0]
["2026-09-25T19:02:30.613338+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:02:30.635710+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.644431+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:30.675675+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:31.350848+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:31.374519+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:31.375321+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:31.376639+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:31.437754+00:00", "trade", 5.6425, 100.0]
["2026-09-25T19:02:32.703271+00:00", "trade", 5.6438, 6.0]
["2026-09-25T19:02:33.663007+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:33.692377+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:33.927893+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:35.453805+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:36.106374+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:36.107125+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:36.107326+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:36.107375+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:02:36.108043+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:36.108524+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:36.328066+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:36.329254+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:36.340757+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:36.420346+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:37.104780+00:00", "trade", 5.6437, 65.0]
["2026-09-25T19:02:37.220908+00:00", "trade", 5.635, 600.0]
["2026-09-25T19:02:37.430381+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:37.522736+00:00", "trade", 5.6394, 15.0]
["2026-09-25T19:02:37.522800+00:00", "trade", 5.6394, 8.0]
["2026-09-25T19:02:38.328486+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:02:38.329768+00:00", "trade", 5.6363, 146.0]
["2026-09-25T19:02:38.395097+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:38.395157+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:38.405151+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:38.529908+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:38.791998+00:00", "trade", 5.635, 1800.0]
["2026-09-25T19:02:38.866158+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:38.873917+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:39.237920+00:00", "trade", 5.6432, 15.0]
["2026-09-25T19:02:39.600773+00:00", "trade", 5.635, 2400.0]
["2026-09-25T19:02:39.601080+00:00", "trade", 5.635, 5600.0]
["2026-09-25T19:02:39.602057+00:00", "trade", 5.635, 55.0]
["2026-09-25T19:02:39.602361+00:00", "trade", 5.635, 73.0]
["2026-09-25T19:02:39.702124+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:02:39.703408+00:00", "trade", 5.635, 52.0]
["2026-09-25T19:02:39.703495+00:00", "trade", 5.635, 104.0]
["2026-09-25T19:02:41.129472+00:00", "trade", 5.6381, 539.0]
["2026-09-25T19:02:41.320781+00:00", "trade", 5.64, 8000.0]
["2026-09-25T19:02:41.320847+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:41.320952+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:41.322065+00:00", "trade", 5.6399, 111.0]
["2026-09-25T19:02:41.457943+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:41.458014+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:41.498650+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:41.499237+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:41.499302+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:41.502515+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:41.502956+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:41.509195+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:42.498192+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:02:42.735530+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:42.735530+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:42.735600+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:42.735607+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:02:42.735607+00:00", "trade", 5.64, 600.0]
["2026-09-25T19:02:42.736196+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:42.736202+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:42.737159+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:43.228062+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:02:43.775362+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:02:43.776655+00:00", "trade", 5.6354, 115.0]
["2026-09-25T19:02:44.831467+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:02:44.831525+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:44.832477+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:44.924731+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:02:45.003755+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:45.004692+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:45.007073+00:00", "trade", 5.6424, 100.0]
["2026-09-25T19:02:45.011106+00:00", "trade", 5.6424, 20.0]
["2026-09-25T19:02:45.344370+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:45.433292+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:45.464817+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:46.156850+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:46.156918+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:02:46.158205+00:00", "trade", 5.6359, 51.0]
["2026-09-25T19:02:46.158268+00:00", "trade", 5.636, 53.0]
["2026-09-25T19:02:46.158331+00:00", "trade", 5.6368, 51.0]
["2026-09-25T19:02:46.158409+00:00", "trade", 5.6351, 105.0]
["2026-09-25T19:02:46.321266+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:46.349814+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:46.373460+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:46.445607+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:47.377136+00:00", "trade", 5.641, 100.0]
["2026-09-25T19:02:47.811910+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:48.108997+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:02:48.109638+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:48.110278+00:00", "trade", 5.635, 104.0]
["2026-09-25T19:02:48.239823+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:48.239868+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:48.258067+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:48.261645+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:48.271223+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:49.796679+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:50.240962+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:50.634990+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:51.249782+00:00", "trade", 5.6415, 12.0]
["2026-09-25T19:02:51.759282+00:00", "trade", 5.64, 25.0]
["2026-09-25T19:02:51.901681+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:52.678077+00:00", "trade", 5.6408, 3.0]
["2026-09-25T19:02:55.402825+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:55.510640+00:00", "trade", 5.6413, 1.0]
["2026-09-25T19:02:56.801956+00:00", "trade", 5.6415, 10.0]
["2026-09-25T19:02:57.202459+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:57.202900+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:57.257778+00:00", "trade", 5.6408, 11.0]
["2026-09-25T19:02:57.386483+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:57.386949+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:57.940857+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:58.804022+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:59.150091+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:59.259021+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:02:59.259394+00:00", "trade", 5.635, 140.0]
["2026-09-25T19:02:59.259607+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:59.259727+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:59.308473+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:59.308483+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:59.308549+00:00", "trade", 5.64, 1100.0]
["2026-09-25T19:02:59.319614+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:59.486602+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:59.487975+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:59.578862+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:59.617444+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:59.695945+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:59.696672+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:02:59.817418+00:00", "trade", 5.6418, 32.0]
["2026-09-25T19:03:00.009703+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:00.035368+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:00.139096+00:00", "trade", 5.6417, 19.0]
["2026-09-25T19:03:00.221835+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:03:00.222454+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:00.222539+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:00.222545+00:00", "trade", 5.635, 2500.0]
["2026-09-25T19:03:00.223817+00:00", "trade", 5.6366, 53.0]
["2026-09-25T19:03:00.350524+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:00.379408+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:00.379468+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:00.386122+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:03:00.400984+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:00.449261+00:00", "trade", 5.6386, 20.0]
["2026-09-25T19:03:00.500250+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:01.317581+00:00", "trade", 5.6407, 100.0]
["2026-09-25T19:03:02.160722+00:00", "trade", 5.6414, 606.0]
["2026-09-25T19:03:03.909445+00:00", "trade", 5.6408, 1000.0]
["2026-09-25T19:03:03.917408+00:00", "trade", 5.6408, 200.0]
["2026-09-25T19:03:04.658080+00:00", "trade", 5.6416, 14.0]
["2026-09-25T19:03:05.863488+00:00", "trade", 5.6414, 6.0]
["2026-09-25T19:03:06.469433+00:00", "trade", 5.6386, 58.0]
["2026-09-25T19:03:06.614493+00:00", "trade", 5.635, 26.0]
["2026-09-25T19:03:07.265188+00:00", "trade", 5.6414, 16.0]
["2026-09-25T19:03:08.975990+00:00", "trade", 5.6392, 200.0]
["2026-09-25T19:03:09.082255+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:09.681271+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:03:11.464832+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:11.763664+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:11.763719+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:11.763769+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:11.886927+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:11.887213+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:11.919008+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:12.001956+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:12.038954+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:12.039490+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:12.039490+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:12.126578+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:12.126658+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:12.126928+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:12.201902+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:12.228420+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:14.139017+00:00", "trade", 5.6399, 5.0]
["2026-09-25T19:03:15.262337+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:15.262663+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:15.262673+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:15.908736+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:15.908786+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:15.908796+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:16.041342+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:16.159744+00:00", "trade", 5.6355, 13.0]
["2026-09-25T19:03:16.159804+00:00", "trade", 5.6355, 26.0]
["2026-09-25T19:03:16.159885+00:00", "trade", 5.6355, 13.0]
["2026-09-25T19:03:19.206017+00:00", "trade", 5.635, 175.0]
["2026-09-25T19:03:20.293796+00:00", "trade", 5.6415, 12.0]
["2026-09-25T19:03:21.480209+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:21.480255+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:21.554742+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:22.011019+00:00", "trade", 5.6301, 100.0]
["2026-09-25T19:03:22.297295+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:22.310717+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:23.614548+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:03:23.826139+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:24.280540+00:00", "trade", 5.635, 191.0]
["2026-09-25T19:03:24.983314+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:25.062591+00:00", "trade", 5.635, 5.0]
["2026-09-25T19:03:26.068783+00:00", "trade", 5.6415, 54.0]
["2026-09-25T19:03:26.397096+00:00", "trade", 5.635, 1100.0]
["2026-09-25T19:03:28.131363+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:29.917153+00:00", "trade", 5.6408, 100.0]
["2026-09-25T19:03:30.009725+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:30.225735+00:00", "trade", 5.6344, 30.0]
["2026-09-25T19:03:33.142020+00:00", "trade", 5.6415, 13.0]
["2026-09-25T19:03:34.985887+00:00", "trade", 5.635, 25.0]
["2026-09-25T19:03:36.462288+00:00", "trade", 5.6415, 100.0]
["2026-09-25T19:03:37.274244+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:37.376837+00:00", "trade", 5.6408, 3.0]
["2026-09-25T19:03:38.306112+00:00", "trade", 5.6415, 10.0]
["2026-09-25T19:03:38.950441+00:00", "trade", 5.6415, 7.0]
["2026-09-25T19:03:42.939229+00:00", "trade", 5.6377, 1.0]
["2026-09-25T19:03:45.545338+00:00", "trade", 5.6415, 100.0]
["2026-09-25T19:03:46.161743+00:00", "trade", 5.6347, 2.0]
["2026-09-25T19:03:46.161806+00:00", "trade", 5.6347, 3.0]
["2026-09-25T19:03:46.161866+00:00", "trade", 5.6347, 2.0]
["2026-09-25T19:03:46.318100+00:00", "trade", 5.6415, 13.0]
["2026-09-25T19:03:47.786849+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:47.787226+00:00", "trade", 5.635, 96.0]
["2026-09-25T19:03:50.410112+00:00", "trade", 5.6415, 31.0]
["2026-09-25T19:03:51.886245+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:03:51.887433+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:03:51.887496+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:51.887511+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:52.865839+00:00", "trade", 5.635, 8.0]
["2026-09-25T19:03:53.796541+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:53.796942+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:53.813645+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:03:53.892008+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:53.892108+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:53.964315+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:53.965634+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:54.071676+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:55.116518+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:55.119009+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:55.120558+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:55.120723+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:55.135894+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:55.208823+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:55.378407+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:56.498518+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:56.562896+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:58.333347+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:59.164574+00:00", "trade", 5.64, 2359.0]
["2026-09-25T19:03:59.167262+00:00", "trade", 5.64, 1200.0]
["2026-09-25T19:03:59.167266+00:00", "trade", 5.64, 3500.0]
["2026-09-25T19:03:59.167267+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:59.167268+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:03:59.167273+00:00", "trade", 5.64, 1500.0]
["2026-09-25T19:03:59.167273+00:00", "trade", 5.64, 800.0]
["2026-09-25T19:03:59.167277+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:03:59.167277+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:03:59.167277+00:00", "trade", 5.64, 1165.0]
["2026-09-25T19:03:59.167342+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:59.167347+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:59.167407+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:59.167417+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:59.167427+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:59.167612+00:00", "trade", 5.64, 4600.0]
["2026-09-25T19:03:59.167612+00:00", "trade", 5.64, 1376.0]
["2026-09-25T19:03:59.167612+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:03:59.167615+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:03:59.167615+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:03:59.167626+00:00", "trade", 5.64, 900.0]
["2026-09-25T19:03:59.167626+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:03:59.167667+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:59.167677+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:59.167710+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:03:59.167710+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:03:59.167713+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:03:59.167723+00:00", "trade", 5.64, 539.0]
["2026-09-25T19:03:59.167729+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:03:59.167729+00:00", "trade", 5.64, 261.0]
["2026-09-25T19:03:59.167778+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:03:59.167783+00:00", "trade", 5.64, 583.0]
["2026-09-25T19:03:59.167788+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:03:59.167788+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:03:59.167788+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:03:59.167813+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:03:59.167828+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:03:59.167849+00:00", "trade", 5.64, 159.0]
["2026-09-25T19:03:59.167849+00:00", "trade", 5.64, 53.0]
["2026-09-25T19:03:59.167863+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.167867+00:00", "trade", 5.64, 202.0]
["2026-09-25T19:03:59.167918+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.167928+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.167954+00:00", "trade", 5.64, 98.0]
["2026-09-25T19:03:59.167958+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.167998+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168049+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168053+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168058+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168083+00:00", "trade", 5.64, 39.0]
["2026-09-25T19:03:59.168099+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168099+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168103+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168138+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168209+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168289+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168424+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168439+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168464+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168558+00:00", "trade", 5.6399, 95.0]
["2026-09-25T19:03:59.168622+00:00", "trade", 5.64, 62.0]
["2026-09-25T19:03:59.168655+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.168889+00:00", "trade", 5.64, 60.0]
["2026-09-25T19:03:59.168982+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:03:59.169096+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.171737+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.171747+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.171812+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.173306+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.182778+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.198931+00:00", "trade", 5.645, 13.0]
["2026-09-25T19:03:59.268828+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.268833+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.272853+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.291652+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:03:59.330882+00:00", "trade", 5.6413, 13.0]
["2026-09-25T19:04:00.009747+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:00.050544+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:00.167332+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:00.324381+00:00", "trade", 5.645, 65.0]
["2026-09-25T19:04:00.324793+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:04:02.443902+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:02.469748+00:00", "trade", 5.6412, 22.0]
["2026-09-25T19:04:02.548375+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:05.459904+00:00", "trade", 5.6401, 8000.0]
["2026-09-25T19:04:05.461192+00:00", "trade", 5.64, 62.0]
["2026-09-25T19:04:05.461245+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:05.461258+00:00", "trade", 5.6402, 136.0]
["2026-09-25T19:04:06.554934+00:00", "trade", 5.645, 30.0]
["2026-09-25T19:04:08.136140+00:00", "trade", 5.645, 4000.0]
["2026-09-25T19:04:08.136811+00:00", "trade", 5.645, 4000.0]
["2026-09-25T19:04:08.137425+00:00", "trade", 5.645, 52.0]
["2026-09-25T19:04:08.138086+00:00", "trade", 5.645, 52.0]
["2026-09-25T19:04:08.355480+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.355500+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.355780+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.372265+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.372525+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.393610+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.393881+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.418760+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.419026+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.419206+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.419412+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.419647+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.420459+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.510168+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:08.617737+00:00", "trade", 5.643, 8000.0]
["2026-09-25T19:04:08.619009+00:00", "trade", 5.643, 104.0]
["2026-09-25T19:04:09.037067+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:10.808365+00:00", "trade", 5.6428, 8000.0]
["2026-09-25T19:04:10.809658+00:00", "trade", 5.6416, 55.0]
["2026-09-25T19:04:10.809757+00:00", "trade", 5.6416, 55.0]
["2026-09-25T19:04:10.809757+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:10.809835+00:00", "trade", 5.6428, 104.0]
["2026-09-25T19:04:10.810785+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:11.483725+00:00", "trade", 5.6384, 305.0]
["2026-09-25T19:04:11.632853+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:04:12.356447+00:00", "trade", 5.6415, 13.0]
["2026-09-25T19:04:12.483722+00:00", "trade", 5.6384, 606.0]
["2026-09-25T19:04:12.802126+00:00", "trade", 5.6415, 72.0]
["2026-09-25T19:04:13.177314+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:04:13.178601+00:00", "trade", 5.6439, 64.0]
["2026-09-25T19:04:13.178664+00:00", "trade", 5.645, 105.0]
["2026-09-25T19:04:13.529311+00:00", "trade", 5.6416, 6.0]
["2026-09-25T19:04:14.206566+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:04:14.207850+00:00", "trade", 5.645, 104.0]
["2026-09-25T19:04:15.393939+00:00", "trade", 5.645, 86.0]
["2026-09-25T19:04:15.393942+00:00", "trade", 5.645, 63.0]
["2026-09-25T19:04:15.403430+00:00", "trade", 5.64, 86.0]
["2026-09-25T19:04:16.652784+00:00", "trade", 5.6417, 20.0]
["2026-09-25T19:04:17.258399+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:04:17.259683+00:00", "trade", 5.6449, 107.0]
["2026-09-25T19:04:21.924948+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:22.277314+00:00", "trade", 5.645, 8.0]
["2026-09-25T19:04:22.284898+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:04:23.138362+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:04:24.804704+00:00", "trade", 5.6475, 2.0]
["2026-09-25T19:04:27.766816+00:00", "trade", 5.6418, 17.0]
["2026-09-25T19:04:27.949043+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:27.977070+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:28.078255+00:00", "trade", 5.6413, 100.0]
["2026-09-25T19:04:28.705233+00:00", "trade", 5.6446, 10.0]
["2026-09-25T19:04:30.009764+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:31.150774+00:00", "trade", 5.6418, 18.0]
["2026-09-25T19:04:32.259388+00:00", "trade", 5.64, 131.0]
["2026-09-25T19:04:32.259541+00:00", "trade", 5.645, 214.0]
["2026-09-25T19:04:32.724321+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:33.031797+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:04:33.040900+00:00", "trade", 5.645, 86.0]
["2026-09-25T19:04:33.837487+00:00", "trade", 5.6413, 6.0]
["2026-09-25T19:04:36.333703+00:00", "trade", 5.645, 137.0]
["2026-09-25T19:04:36.333730+00:00", "trade", 5.645, 137.0]
["2026-09-25T19:04:39.192529+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:39.411070+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:39.590497+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:40.129490+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:40.462107+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:40.463540+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:40.810743+00:00", "trade", 5.6449, 25.0]
["2026-09-25T19:04:40.810803+00:00", "trade", 5.6449, 25.0]
["2026-09-25T19:04:41.256765+00:00", "trade", 5.6498, 183.0]
["2026-09-25T19:04:41.256989+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:41.257059+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:41.379721+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:04:43.141537+00:00", "trade", 5.6414, 18.0]
["2026-09-25T19:04:43.179734+00:00", "trade", 5.645, 34.0]
["2026-09-25T19:04:44.361719+00:00", "trade", 5.645, 8.0]
["2026-09-25T19:04:44.361732+00:00", "trade", 5.65, 8.0]
["2026-09-25T19:04:44.369141+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:04:44.417532+00:00", "trade", 5.6419, 100.0]
["2026-09-25T19:04:45.881856+00:00", "trade", 5.6419, 6.0]
["2026-09-25T19:04:46.276660+00:00", "trade", 5.641, 10.0]
["2026-09-25T19:04:46.548726+00:00", "trade", 5.65, 25.0]
["2026-09-25T19:04:46.548759+00:00", "trade", 5.645, 25.0]
["2026-09-25T19:04:47.260731+00:00", "trade", 5.6451, 14.0]
["2026-09-25T19:04:48.091454+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:48.091539+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:48.465058+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:48.803299+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:49.151870+00:00", "trade", 5.6419, 18.0]
["2026-09-25T19:04:49.657362+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:49.657657+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:50.006932+00:00", "trade", 5.6414, 200.0]
["2026-09-25T19:04:50.141358+00:00", "trade", 5.6414, 300.0]
["2026-09-25T19:04:53.737349+00:00", "trade", 5.6414, 12.0]
["2026-09-25T19:04:54.122662+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:04:54.122740+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:04:59.307205+00:00", "trade", 5.6481, 20.0]
["2026-09-25T19:05:00.009782+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:00.047631+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:05:00.057010+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:05:02.513579+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:05:02.787509+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:03.110701+00:00", "trade", 5.6419, 14.0]
["2026-09-25T19:05:03.449725+00:00", "trade", 5.6424, 221.0]
["2026-09-25T19:05:03.450721+00:00", "trade", 5.6424, 424.0]
["2026-09-25T19:05:03.776919+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:05:03.794586+00:00", "trade", 5.645, 900.0]
["2026-09-25T19:05:04.004281+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:04.017113+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:05:04.439884+00:00", "trade", 5.6425, 1.0]
["2026-09-25T19:05:04.952573+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:04.952588+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:04.952603+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:04.952603+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:04.952658+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:05:04.952678+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:04.953019+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:04.953300+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:04.953741+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:05.035701+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:05.035761+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:05:05.039540+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:05.194735+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:06.493677+00:00", "trade", 5.645, 33.0]
["2026-09-25T19:05:07.613278+00:00", "trade", 5.645, 69.0]
["2026-09-25T19:05:07.691383+00:00", "trade", 5.645, 134.0]
["2026-09-25T19:05:07.691431+00:00", "trade", 5.645, 37.0]
["2026-09-25T19:05:10.669847+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:05:10.812739+00:00", "trade", 5.6465, 3.0]
["2026-09-25T19:05:10.812811+00:00", "trade", 5.6465, 3.0]
["2026-09-25T19:05:12.894745+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:12.894976+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:12.895026+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:12.895256+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:12.895316+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:05:12.899977+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:05:13.181757+00:00", "trade", 5.6462, 5.0]
["2026-09-25T19:05:13.522751+00:00", "trade", 5.645, 74.0]
["2026-09-25T19:05:13.522800+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.522814+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:05:13.522814+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:05:13.522817+00:00", "trade", 5.64, 30.0]
["2026-09-25T19:05:13.522820+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:05:13.522880+00:00", "trade", 5.64, 85.0]
["2026-09-25T19:05:13.522905+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.523100+00:00", "trade", 5.645, 74.0]
["2026-09-25T19:05:13.537639+00:00", "trade", 5.645, 53.0]
["2026-09-25T19:05:13.559538+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.559610+00:00", "trade", 5.645, 67.0]
["2026-09-25T19:05:13.559939+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.564474+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.564514+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.564518+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:05:13.564518+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:05:13.564518+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:05:13.564521+00:00", "trade", 5.64, 66.0]
["2026-09-25T19:05:13.564530+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:05:13.564540+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.564570+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.564990+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.565251+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.565371+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.565381+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.565617+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.566183+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.566469+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.579797+00:00", "trade", 5.6414, 100.0]
["2026-09-25T19:05:13.700704+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.701861+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.745290+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:13.815582+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.178880+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:05:14.180661+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.180862+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.180997+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.181218+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.181789+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.181839+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.182385+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.182912+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.182977+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.183308+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.183824+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.184039+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.295184+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.880688+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.997887+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.998603+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.999080+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.999085+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:14.999205+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:16.580138+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:17.175541+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:05:17.262739+00:00", "trade", 5.6452, 44.0]
["2026-09-25T19:05:17.399359+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:17.601228+00:00", "trade", 5.645, 94.0]
["2026-09-25T19:05:17.601294+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:05:17.601354+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:05:18.481556+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:05:19.148538+00:00", "trade", 5.6419, 31.0]
["2026-09-25T19:05:20.141171+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:20.142404+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:05:22.092287+00:00", "trade", 5.6414, 1.0]
["2026-09-25T19:05:22.223342+00:00", "trade", 5.6486, 1.0]
["2026-09-25T19:05:23.797713+00:00", "trade", 5.6414, 100.0]
["2026-09-25T19:05:23.800868+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:24.306227+00:00", "trade", 5.6419, 8.0]
["2026-09-25T19:05:25.104853+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:05:26.883503+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:05:27.597361+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:27.601275+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:27.601290+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:27.601294+00:00", "trade", 5.64, 60.0]
["2026-09-25T19:05:27.601310+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:27.601942+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:27.715457+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:30.009809+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:30.568824+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:30.930483+00:00", "trade", 5.6418, 13.0]
["2026-09-25T19:05:31.115912+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:31.115982+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:31.116583+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:31.571688+00:00", "trade", 5.6476, 1.0]
["2026-09-25T19:05:31.950995+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:32.540979+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:32.541200+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:32.542333+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:32.543626+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:34.444977+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:34.446004+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:34.971470+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:34.972417+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:35.146437+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:35.147153+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:36.266869+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:36.266919+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:36.267425+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:36.285003+00:00", "trade", 5.645, 30.0]
["2026-09-25T19:05:36.285027+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:36.286526+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:36.286597+00:00", "trade", 5.645, 1100.0]
["2026-09-25T19:05:36.379269+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:05:36.390067+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:05:37.188373+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:37.250440+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:37.542240+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:37.542260+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:37.638138+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:38.041178+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:05:39.417123+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:39.771323+00:00", "trade", 5.6415, 3.0]
["2026-09-25T19:05:40.199185+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:40.453445+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:40.454979+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:40.542442+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:40.542557+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:40.543615+00:00", "trade", 5.65, 10.0]
["2026-09-25T19:05:40.545870+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:40.551699+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:40.814752+00:00", "trade", 5.644, 3.0]
["2026-09-25T19:05:40.814804+00:00", "trade", 5.644, 3.0]
["2026-09-25T19:05:41.322103+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:41.322314+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:42.758033+00:00", "trade", 5.6415, 100.0]
["2026-09-25T19:05:43.183735+00:00", "trade", 5.6439, 5.0]
["2026-09-25T19:05:43.246504+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:43.588315+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:05:44.172359+00:00", "trade", 5.6419, 16.0]
["2026-09-25T19:05:44.268056+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:44.268111+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:45.155223+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:46.225356+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:46.303331+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:46.303662+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:46.332000+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:46.351817+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:46.352158+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:46.395446+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:46.429873+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:47.264738+00:00", "trade", 5.6447, 23.0]
["2026-09-25T19:05:47.863405+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:48.179097+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:49.123992+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:05:49.125276+00:00", "trade", 5.645, 104.0]
["2026-09-25T19:05:49.229728+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:49.334559+00:00", "trade", 5.6482, 11.0]
["2026-09-25T19:05:49.334926+00:00", "trade", 5.6482, 1.0]
["2026-09-25T19:05:49.411285+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:49.411826+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:49.471972+00:00", "trade", 5.6446, 24.0]
["2026-09-25T19:05:49.472332+00:00", "trade", 5.6446, 1.0]
["2026-09-25T19:05:50.033160+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:50.033221+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:50.453220+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:51.019897+00:00", "trade", 5.6453, 8000.0]
["2026-09-25T19:05:51.021200+00:00", "trade", 5.6453, 104.0]
["2026-09-25T19:05:51.022832+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:05:51.825323+00:00", "trade", 5.6498, 46.0]
["2026-09-25T19:05:52.204938+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:05:52.297426+00:00", "trade", 5.6451, 5.0]
["2026-09-25T19:05:52.479123+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:52.479244+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:05:54.595090+00:00", "trade", 5.6421, 6.0]
["2026-09-25T19:05:58.141896+00:00", "trade", 5.6421, 10.0]
["2026-09-25T19:05:58.314717+00:00", "trade", 5.6479, 5.0]
["2026-09-25T19:05:59.640662+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:00.009831+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:00.226982+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:06:00.243557+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:06:00.244829+00:00", "trade", 5.645, 105.0]
["2026-09-25T19:06:01.146236+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:01.146296+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:01.455147+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:06:02.678126+00:00", "trade", 5.6422, 21.0]
["2026-09-25T19:06:02.685328+00:00", "trade", 5.645, 64.0]
["2026-09-25T19:06:02.685328+00:00", "trade", 5.645, 136.0]
["2026-09-25T19:06:02.752466+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:06:02.753750+00:00", "trade", 5.6451, 50.0]
["2026-09-25T19:06:02.935651+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:03.515400+00:00", "trade", 5.6414, 8000.0]
["2026-09-25T19:06:03.516672+00:00", "trade", 5.642, 30.0]
["2026-09-25T19:06:04.801565+00:00", "trade", 5.645, 25.0]
["2026-09-25T19:06:06.115666+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:06.433643+00:00", "trade", 5.645, 40.0]
["2026-09-25T19:06:07.460720+00:00", "trade", 5.6443, 222.0]
["2026-09-25T19:06:08.434008+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:06:09.208814+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.208824+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.208829+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.208844+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.208850+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:09.208854+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.208875+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.208920+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.209466+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.209762+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.209847+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.209870+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:09.209927+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.209930+00:00", "trade", 5.65, 142.0]
["2026-09-25T19:06:09.283738+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.284008+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.284104+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.328860+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.403408+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.554407+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.559610+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:09.777829+00:00", "trade", 5.6419, 100.0]
["2026-09-25T19:06:10.816742+00:00", "trade", 5.6443, 33.0]
["2026-09-25T19:06:10.816799+00:00", "trade", 5.6443, 33.0]
["2026-09-25T19:06:11.177682+00:00", "trade", 5.6419, 35.0]
["2026-09-25T19:06:11.483724+00:00", "trade", 5.6446, 434.0]
["2026-09-25T19:06:12.036623+00:00", "trade", 5.65, 10.0]
["2026-09-25T19:06:12.315339+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:06:12.386148+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:12.386609+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:13.243495+00:00", "trade", 5.65, 90.0]
["2026-09-25T19:06:13.243528+00:00", "trade", 5.6499, 90.0]
["2026-09-25T19:06:13.243559+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:14.519291+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:15.036733+00:00", "trade", 5.6422, 3.0]
["2026-09-25T19:06:15.620865+00:00", "trade", 5.65, 10.0]
["2026-09-25T19:06:15.902649+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:16.157306+00:00", "trade", 5.6419, 100.0]
["2026-09-25T19:06:16.169149+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:16.606951+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:17.988455+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:17.988473+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:06:17.988542+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:06:17.988856+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:17.989202+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:17.989279+00:00", "trade", 5.65, 76.0]
["2026-09-25T19:06:17.989678+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:17.991059+00:00", "trade", 5.65, 377.0]
["2026-09-25T19:06:17.991200+00:00", "trade", 5.65, 159.0]
["2026-09-25T19:06:17.997344+00:00", "trade", 5.65, 900.0]
["2026-09-25T19:06:18.001112+00:00", "trade", 5.65, 600.0]
["2026-09-25T19:06:18.001170+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:18.005132+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:06:18.167451+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:18.345585+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:19.266182+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:06:19.279527+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:06:19.280811+00:00", "trade", 5.6498, 51.0]
["2026-09-25T19:06:19.494912+00:00", "trade", 5.6422, 20.0]
["2026-09-25T19:06:21.437561+00:00", "trade", 5.6419, 100.0]
["2026-09-25T19:06:21.694730+00:00", "trade", 5.645, 2000.0]
["2026-09-25T19:06:22.202461+00:00", "trade", 5.6487, 2000.0]
["2026-09-25T19:06:22.203743+00:00", "trade", 5.6468, 52.0]
["2026-09-25T19:06:22.258256+00:00", "trade", 5.645, 400.0]
["2026-09-25T19:06:22.560058+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:23.116990+00:00", "trade", 5.6421, 100.0]
["2026-09-25T19:06:23.203920+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:06:23.204284+00:00", "trade", 5.645, 101.0]
["2026-09-25T19:06:23.204360+00:00", "trade", 5.645, 53.0]
["2026-09-25T19:06:23.205870+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:23.206041+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:06:23.206056+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:23.743612+00:00", "trade", 5.65, 3.0]
["2026-09-25T19:06:25.318504+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:25.319492+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:25.320038+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:26.064160+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:27.325262+00:00", "trade", 5.6421, 7.0]
["2026-09-25T19:06:28.054623+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:28.055009+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:28.087847+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:28.159808+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:28.259727+00:00", "trade", 5.645, 237.0]
["2026-09-25T19:06:30.009868+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:32.755760+00:00", "trade", 5.645, 34.0]
["2026-09-25T19:06:33.643359+00:00", "trade", 5.6422, 17.0]
["2026-09-25T19:06:33.644397+00:00", "trade", 5.64, 125.0]
["2026-09-25T19:06:33.651012+00:00", "trade", 5.645, 645.0]
["2026-09-25T19:06:35.611898+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:36.020446+00:00", "trade", 5.65, 338.0]
["2026-09-25T19:06:36.020455+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:06:36.020459+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:06:36.020459+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:06:36.020461+00:00", "trade", 5.65, 3.0]
["2026-09-25T19:06:36.020485+00:00", "trade", 5.65, 2200.0]
["2026-09-25T19:06:36.020488+00:00", "trade", 5.65, 600.0]
["2026-09-25T19:06:36.020495+00:00", "trade", 5.65, 160.0]
["2026-09-25T19:06:36.020495+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:36.020497+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:36.020500+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:36.020500+00:00", "trade", 5.65, 192.0]
["2026-09-25T19:06:36.020504+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:06:36.020504+00:00", "trade", 5.65, 8.0]
["2026-09-25T19:06:36.020507+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:06:36.020513+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:36.020513+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:36.020513+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:06:36.020515+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:06:36.020522+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:06:36.020522+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:06:36.020522+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:36.020522+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:06:36.020527+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:06:36.020527+00:00", "trade", 5.65, 292.0]
["2026-09-25T19:06:36.020527+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:36.020530+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:36.020533+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:06:36.020533+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:06:36.020536+00:00", "trade", 5.65, 54.0]
["2026-09-25T19:06:36.020536+00:00", "trade", 5.65, 80.0]
["2026-09-25T19:06:36.020540+00:00", "trade", 5.65, 3.0]
["2026-09-25T19:06:36.020540+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:06:36.020540+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:36.020545+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:36.020545+00:00", "trade", 5.65, 140.0]
["2026-09-25T19:06:36.020551+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:36.020561+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:36.020561+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:36.020564+00:00", "trade", 5.65, 140.0]
["2026-09-25T19:06:36.020567+00:00", "trade", 5.65, 60.0]
["2026-09-25T19:06:36.020567+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:36.020627+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:36.020627+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:36.020632+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:36.020635+00:00", "trade", 5.65, 485.0]
["2026-09-25T19:06:36.020647+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:36.020737+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:36.020737+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:36.020742+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:36.020773+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:36.020773+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:36.020817+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:36.020822+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:36.020898+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:36.020898+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.020912+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.020962+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.020977+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021012+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021022+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021022+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021043+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021058+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021108+00:00", "trade", 5.65, 40.0]
["2026-09-25T19:06:36.021108+00:00", "trade", 5.65, 44.0]
["2026-09-25T19:06:36.021138+00:00", "trade", 5.65, 116.0]
["2026-09-25T19:06:36.021178+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021178+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021273+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021298+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021303+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021308+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021739+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021766+00:00", "trade", 5.6484, 66.0]
["2026-09-25T19:06:36.021779+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021945+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.021950+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:06:36.022100+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.022371+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.022401+00:00", "trade", 5.65, 13.0]
["2026-09-25T19:06:36.022586+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.022635+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:36.023027+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.024822+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.024862+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.026020+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.026059+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.026089+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.028099+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.028484+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:36.086354+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:06:36.109969+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:36.128496+00:00", "trade", 5.655, 1000.0]
["2026-09-25T19:06:36.214297+00:00", "trade", 5.656, 1.0]
["2026-09-25T19:06:37.201035+00:00", "trade", 5.655, 2000.0]
["2026-09-25T19:06:37.202323+00:00", "trade", 5.653, 67.0]
["2026-09-25T19:06:37.264709+00:00", "trade", 5.65, 32.0]
["2026-09-25T19:06:37.265064+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:37.265345+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:37.265345+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:37.396467+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:37.568336+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:06:37.568682+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:37.568947+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:37.568947+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:37.697564+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:37.784268+00:00", "trade", 5.655, 1.0]
["2026-09-25T19:06:37.784932+00:00", "trade", 5.65, 48.0]
["2026-09-25T19:06:37.785272+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:37.785450+00:00", "trade", 5.655, 8.0]
["2026-09-25T19:06:37.785553+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:37.851349+00:00", "trade", 5.65, 24.0]
["2026-09-25T19:06:37.851696+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:37.851976+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:37.931841+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:38.917852+00:00", "trade", 5.6424, 100.0]
["2026-09-25T19:06:40.818750+00:00", "trade", 5.6497, 22.0]
["2026-09-25T19:06:40.818813+00:00", "trade", 5.6497, 22.0]
["2026-09-25T19:06:41.484796+00:00", "trade", 5.6415, 18.0]
["2026-09-25T19:06:42.200503+00:00", "trade", 5.65, 15.0]
["2026-09-25T19:06:42.200588+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:42.200593+00:00", "trade", 5.65, 10.0]
["2026-09-25T19:06:42.201150+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:42.201190+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:42.201190+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:42.201225+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:42.292938+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:42.293379+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:43.030413+00:00", "trade", 5.6415, 57.0]
["2026-09-25T19:06:43.463119+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:43.735477+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:44.334287+00:00", "trade", 5.655, 300.0]
["2026-09-25T19:06:44.340163+00:00", "trade", 5.65, 1200.0]
["2026-09-25T19:06:44.340166+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:44.340166+00:00", "trade", 5.65, 700.0]
["2026-09-25T19:06:44.340184+00:00", "trade", 5.65, 76.0]
["2026-09-25T19:06:44.340188+00:00", "trade", 5.65, 192.0]
["2026-09-25T19:06:44.340188+00:00", "trade", 5.65, 7.0]
["2026-09-25T19:06:44.340194+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:44.340194+00:00", "trade", 5.65, 112.0]
["2026-09-25T19:06:44.340196+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:06:44.340201+00:00", "trade", 5.65, 72.0]
["2026-09-25T19:06:44.340201+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:44.340201+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:44.340262+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:44.340267+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:44.340272+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:44.340292+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:44.340348+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:44.340348+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:44.340402+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:44.340452+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:44.340452+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:44.340507+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:44.340523+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:44.340673+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:44.340734+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:44.340776+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:44.340803+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.340833+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.341034+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.341144+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.341189+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.341314+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.341535+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.341640+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.342136+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.342868+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.343825+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.344096+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.344136+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.344251+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.344442+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.356711+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:06:44.361802+00:00", "trade", 5.65, 2.0]
["2026-09-25T19:06:44.396926+00:00", "trade", 5.645, 9.0]
["2026-09-25T19:06:44.444605+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:44.448094+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:45.077864+00:00", "trade", 5.6465, 3.0]
["2026-09-25T19:06:45.369284+00:00", "trade", 5.645, 176.0]
["2026-09-25T19:06:45.370569+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:06:45.385451+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:06:45.385517+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:06:45.385529+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:06:45.696316+00:00", "trade", 5.6427, 14.0]
["2026-09-25T19:06:46.896867+00:00", "trade", 5.645, 1800.0]
["2026-09-25T19:06:46.904538+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:46.905368+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:46.906316+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:46.910020+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:47.644262+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:47.644317+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:49.551316+00:00", "trade", 5.6462, 4921.0]
["2026-09-25T19:06:49.552597+00:00", "trade", 5.646, 90.0]
["2026-09-25T19:06:49.602013+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:49.961081+00:00", "trade", 5.6494, 4921.0]
["2026-09-25T19:06:49.962368+00:00", "trade", 5.6493, 57.0]
["2026-09-25T19:06:49.962434+00:00", "trade", 5.6494, 64.0]
["2026-09-25T19:06:50.385571+00:00", "trade", 5.6499, 4921.0]
["2026-09-25T19:06:50.386855+00:00", "trade", 5.6499, 64.0]
["2026-09-25T19:06:50.527275+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:50.817682+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:50.818785+00:00", "trade", 5.6499, 4921.0]
["2026-09-25T19:06:50.820073+00:00", "trade", 5.6499, 64.0]
["2026-09-25T19:06:50.828758+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:50.828820+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:06:50.828824+00:00", "trade", 5.65, 220.0]
["2026-09-25T19:06:50.828856+00:00", "trade", 5.65, 1900.0]
["2026-09-25T19:06:50.828869+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:50.828873+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:50.828889+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:50.828924+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:50.828944+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:50.828959+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:50.829044+00:00", "trade", 5.65, 1100.0]
["2026-09-25T19:06:50.829047+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:50.829049+00:00", "trade", 5.65, 40.0]
["2026-09-25T19:06:50.829094+00:00", "trade", 5.65, 13.0]
["2026-09-25T19:06:50.829094+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:50.829094+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:50.829094+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:50.829113+00:00", "trade", 5.65, 260.0]
["2026-09-25T19:06:50.829113+00:00", "trade", 5.65, 53.0]
["2026-09-25T19:06:50.829127+00:00", "trade", 5.65, 76.0]
["2026-09-25T19:06:50.829130+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:06:50.829149+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:50.829355+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:06:50.829370+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:50.829371+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:06:50.829374+00:00", "trade", 5.65, 160.0]
["2026-09-25T19:06:50.829374+00:00", "trade", 5.65, 700.0]
["2026-09-25T19:06:50.829375+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:50.829377+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:06:50.829440+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:06:50.829475+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829475+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829525+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829525+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829530+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829535+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829555+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829555+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829571+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829571+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829571+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829600+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829620+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:06:50.829635+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829676+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829676+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829716+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.829956+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.830143+00:00", "trade", 5.6475, 5.0]
["2026-09-25T19:06:50.830237+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.830255+00:00", "trade", 5.65, 13.0]
["2026-09-25T19:06:50.830405+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:06:50.830447+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.830613+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.830663+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.830873+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.831394+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.831560+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.832272+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.832272+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.840155+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.965519+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:50.965559+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:06:52.637933+00:00", "trade", 5.6429, 110.0]
["2026-09-25T19:06:52.645081+00:00", "trade", 5.6429, 12.0]
["2026-09-25T19:06:52.650232+00:00", "trade", 5.655, 600.0]
["2026-09-25T19:06:53.292628+00:00", "trade", 5.6501, 19684.0]
["2026-09-25T19:06:53.293921+00:00", "trade", 5.6495, 51.0]
["2026-09-25T19:06:53.293984+00:00", "trade", 5.6495, 51.0]
["2026-09-25T19:06:53.294047+00:00", "trade", 5.6501, 71.0]
["2026-09-25T19:06:53.294107+00:00", "trade", 5.6502, 285.0]
["2026-09-25T19:06:57.197035+00:00", "trade", 5.6433, 8.0]
["2026-09-25T19:06:57.486465+00:00", "trade", 5.658, 1.0]
["2026-09-25T19:06:57.579056+00:00", "trade", 5.6571, 1.0]
["2026-09-25T19:06:58.720071+00:00", "trade", 5.6431, 15.0]
["2026-09-25T19:06:59.786692+00:00", "trade", 5.6431, 17.0]
["2026-09-25T19:06:59.857466+00:00", "trade", 5.6433, 100.0]
["2026-09-25T19:06:59.931048+00:00", "trade", 5.66, 3.0]
["2026-09-25T19:06:59.931060+00:00", "trade", 5.655, 3.0]
["2026-09-25T19:07:00.009879+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:00.647103+00:00", "trade", 5.643, 6.0]
["2026-09-25T19:07:02.473907+00:00", "trade", 5.66, 10.0]
["2026-09-25T19:07:03.449706+00:00", "trade", 5.6477, 225.0]
["2026-09-25T19:07:03.450719+00:00", "trade", 5.6477, 440.0]
["2026-09-25T19:07:03.451091+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.698892+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.742941+00:00", "trade", 5.6522, 5.0]
["2026-09-25T19:07:04.821980+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.837546+00:00", "trade", 5.65, 192.0]
["2026-09-25T19:07:04.837546+00:00", "trade", 5.65, 2.0]
["2026-09-25T19:07:04.837552+00:00", "trade", 5.65, 134.0]
["2026-09-25T19:07:04.837552+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:07:04.837699+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:07:04.837699+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:07:04.837730+00:00", "trade", 5.65, 2000.0]
["2026-09-25T19:07:04.837732+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:07:04.837738+00:00", "trade", 5.65, 2900.0]
["2026-09-25T19:07:04.837741+00:00", "trade", 5.65, 600.0]
["2026-09-25T19:07:04.837741+00:00", "trade", 5.65, 2500.0]
["2026-09-25T19:07:04.837744+00:00", "trade", 5.65, 76.0]
["2026-09-25T19:07:04.837756+00:00", "trade", 5.65, 84.0]
["2026-09-25T19:07:04.837760+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:07:04.837760+00:00", "trade", 5.65, 55.0]
["2026-09-25T19:07:04.837762+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:07:04.837798+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.837803+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.837873+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.837878+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.837878+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.837937+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:07:04.837938+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.837948+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.838003+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.838013+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.838093+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.838104+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.838174+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.838364+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.838384+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.838424+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.838529+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.838850+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.838865+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.838915+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.838975+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.839043+00:00", "trade", 5.65, 83.0]
["2026-09-25T19:07:04.839221+00:00", "trade", 5.65, 51.0]
["2026-09-25T19:07:04.839306+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.840036+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:07:04.842036+00:00", "trade", 5.65, 13.0]
["2026-09-25T19:07:04.858472+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.858913+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.860502+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.891275+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:07:04.892202+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.892683+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.893124+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.894492+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.894547+00:00", "trade", 5.65, 1100.0]
["2026-09-25T19:07:04.894547+00:00", "trade", 5.655, 1900.0]
["2026-09-25T19:07:04.894568+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.895084+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:04.895520+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:05.191605+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:05.557637+00:00", "trade", 5.6562, 1.0]
["2026-09-25T19:07:06.371001+00:00", "trade", 5.6549, 1000.0]
["2026-09-25T19:07:06.372273+00:00", "trade", 5.6533, 56.0]
["2026-09-25T19:07:06.373594+00:00", "trade", 5.655, 35.0]
["2026-09-25T19:07:06.396851+00:00", "trade", 5.655, 1200.0]
["2026-09-25T19:07:06.516333+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:06.604348+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:09.043354+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:09.596406+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:09.596571+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:10.358590+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:10.359497+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:10.449196+00:00", "trade", 5.6436, 14.0]
["2026-09-25T19:07:10.836753+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:13.170314+00:00", "trade", 5.6436, 100.0]
["2026-09-25T19:07:14.133182+00:00", "trade", 5.658, 1.0]
["2026-09-25T19:07:14.133657+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:14.787894+00:00", "trade", 5.65, 30.0]
["2026-09-25T19:07:14.788260+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:14.788541+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:14.905459+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:14.919569+00:00", "trade", 5.65, 64.0]
["2026-09-25T19:07:14.920280+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:14.920720+00:00", "trade", 5.6501, 100.0]
["2026-09-25T19:07:14.920741+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:14.920754+00:00", "trade", 5.6501, 100.0]
["2026-09-25T19:07:14.920802+00:00", "trade", 5.6501, 100.0]
["2026-09-25T19:07:14.920826+00:00", "trade", 5.6501, 100.0]
["2026-09-25T19:07:14.920859+00:00", "trade", 5.6501, 100.0]
["2026-09-25T19:07:14.920901+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:14.920958+00:00", "trade", 5.6501, 100.0]
["2026-09-25T19:07:14.921006+00:00", "trade", 5.65, 36.0]
["2026-09-25T19:07:14.921217+00:00", "trade", 5.6501, 100.0]
["2026-09-25T19:07:14.921280+00:00", "trade", 5.6501, 100.0]
["2026-09-25T19:07:14.921322+00:00", "trade", 5.6501, 100.0]
["2026-09-25T19:07:14.921382+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:14.921406+00:00", "trade", 5.6501, 9000.0]
["2026-09-25T19:07:14.921462+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:14.922690+00:00", "trade", 5.6508, 52.0]
["2026-09-25T19:07:14.922826+00:00", "trade", 5.6511, 82.0]
["2026-09-25T19:07:14.922861+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:14.947309+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:14.947710+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:15.561504+00:00", "trade", 5.6567, 2.0]
["2026-09-25T19:07:16.061962+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:16.062594+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:20.659101+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:07:20.659487+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:20.659768+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:20.736114+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:21.187200+00:00", "trade", 5.6501, 10000.0]
["2026-09-25T19:07:21.188484+00:00", "trade", 5.6501, 130.0]
["2026-09-25T19:07:21.191422+00:00", "trade", 5.655, 200.0]
["2026-09-25T19:07:21.838031+00:00", "trade", 5.6439, 100.0]
["2026-09-25T19:07:23.033218+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:23.121408+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:23.295745+00:00", "trade", 5.6507, 36.0]
["2026-09-25T19:07:23.295811+00:00", "trade", 5.6507, 36.0]
["2026-09-25T19:07:23.798788+00:00", "trade", 5.6439, 100.0]
["2026-09-25T19:07:23.806990+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:24.176309+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:24.743920+00:00", "trade", 5.644, 5.0]
["2026-09-25T19:07:25.105107+00:00", "trade", 5.6562, 1.0]
["2026-09-25T19:07:26.530674+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:28.408576+00:00", "trade", 5.6501, 10000.0]
["2026-09-25T19:07:28.409860+00:00", "trade", 5.6502, 133.0]
["2026-09-25T19:07:28.411653+00:00", "trade", 5.655, 900.0]
["2026-09-25T19:07:30.009907+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:30.041205+00:00", "trade", 5.6464, 18.0]
["2026-09-25T19:07:30.193929+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:30.752422+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:07:30.752454+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:30.753051+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:30.844077+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:31.483853+00:00", "trade", 5.655, 1100.0]
["2026-09-25T19:07:33.200933+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:33.221050+00:00", "trade", 5.6443, 26.0]
["2026-09-25T19:07:34.445881+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:35.355904+00:00", "trade", 5.65, 1000.0]
["2026-09-25T19:07:35.356000+00:00", "trade", 5.6501, 9000.0]
["2026-09-25T19:07:35.357266+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:35.357305+00:00", "trade", 5.6504, 64.0]
["2026-09-25T19:07:35.357365+00:00", "trade", 5.6509, 156.0]
["2026-09-25T19:07:35.359693+00:00", "trade", 5.655, 1100.0]
["2026-09-25T19:07:35.360201+00:00", "trade", 5.655, 1.0]
["2026-09-25T19:07:35.496112+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:35.848326+00:00", "trade", 5.65, 10.0]
["2026-09-25T19:07:35.848706+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:35.848946+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:35.942574+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:38.283806+00:00", "trade", 5.655, 20.0]
["2026-09-25T19:07:39.750577+00:00", "trade", 5.65, 1000.0]
["2026-09-25T19:07:39.750683+00:00", "trade", 5.6501, 9000.0]
["2026-09-25T19:07:39.751970+00:00", "trade", 5.6506, 145.0]
["2026-09-25T19:07:39.752685+00:00", "trade", 5.6501, 1000.0]
["2026-09-25T19:07:39.943714+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:40.477209+00:00", "trade", 5.649, 1.0]
["2026-09-25T19:07:40.953784+00:00", "trade", 5.655, 97.0]
["2026-09-25T19:07:40.953793+00:00", "trade", 5.66, 97.0]
["2026-09-25T19:07:40.953958+00:00", "trade", 5.655, 5041.0]
["2026-09-25T19:07:40.955239+00:00", "trade", 5.6543, 81.0]
["2026-09-25T19:07:40.960033+00:00", "trade", 5.655, 1200.0]
["2026-09-25T19:07:40.994801+00:00", "trade", 5.655, 800.0]
["2026-09-25T19:07:41.460433+00:00", "trade", 5.65, 10.0]
["2026-09-25T19:07:41.460806+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:41.461086+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:41.595090+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:45.044590+00:00", "trade", 5.655, 2000.0]
["2026-09-25T19:07:45.045877+00:00", "trade", 5.655, 52.0]
["2026-09-25T19:07:45.069345+00:00", "trade", 5.6463, 14.0]
["2026-09-25T19:07:46.486781+00:00", "trade", 5.6501, 10000.0]
["2026-09-25T19:07:46.488071+00:00", "trade", 5.6512, 53.0]
["2026-09-25T19:07:46.488138+00:00", "trade", 5.6512, 53.0]
["2026-09-25T19:07:46.488198+00:00", "trade", 5.6517, 63.0]
["2026-09-25T19:07:46.488264+00:00", "trade", 5.6501, 130.0]
["2026-09-25T19:07:48.426411+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:07:49.441364+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:49.488106+00:00", "trade", 5.655, 109.0]
["2026-09-25T19:07:49.646187+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:49.767310+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:50.893478+00:00", "trade", 5.6504, 141.0]
["2026-09-25T19:07:50.893544+00:00", "trade", 5.6504, 282.0]
["2026-09-25T19:07:50.893598+00:00", "trade", 5.651, 89.0]
["2026-09-25T19:07:50.893649+00:00", "trade", 5.651, 165.0]
["2026-09-25T19:07:51.697273+00:00", "trade", 5.6448, 100.0]
["2026-09-25T19:07:51.765665+00:00", "trade", 5.6471, 6.0]
["2026-09-25T19:07:52.048076+00:00", "trade", 5.6506, 6.0]
["2026-09-25T19:07:52.210292+00:00", "trade", 5.6599, 20.0]
["2026-09-25T19:07:53.095181+00:00", "trade", 5.6504, 1000.0]
["2026-09-25T19:07:53.442223+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:53.836969+00:00", "trade", 5.6471, 100.0]
["2026-09-25T19:07:54.400655+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:55.162537+00:00", "trade", 5.6473, 15.0]
["2026-09-25T19:07:56.057383+00:00", "trade", 5.651, 2.0]
["2026-09-25T19:07:56.062808+00:00", "trade", 5.651, 1.0]
["2026-09-25T19:07:56.126218+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:56.242535+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:07:58.870625+00:00", "trade", 5.655, 7.0]
["2026-09-25T19:08:00.009933+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:01.577236+00:00", "trade", 5.6448, 100.0]
["2026-09-25T19:08:01.583100+00:00", "trade", 5.6448, 27.0]
["2026-09-25T19:08:01.585358+00:00", "trade", 5.6448, 19.0]
["2026-09-25T19:08:01.587746+00:00", "trade", 5.6448, 6.0]
["2026-09-25T19:08:01.590113+00:00", "trade", 5.6448, 5.0]
["2026-09-25T19:08:01.592970+00:00", "trade", 5.6448, 5.0]
["2026-09-25T19:08:01.595417+00:00", "trade", 5.6448, 3.0]
["2026-09-25T19:08:02.243141+00:00", "trade", 5.65, 90.0]
["2026-09-25T19:08:02.248542+00:00", "trade", 5.6473, 10.0]
["2026-09-25T19:08:04.718914+00:00", "trade", 5.655, 9.0]
["2026-09-25T19:08:06.314600+00:00", "trade", 5.655, 33.0]
["2026-09-25T19:08:06.457166+00:00", "trade", 5.6448, 600.0]
["2026-09-25T19:08:06.556953+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:08:06.556953+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:08:06.556954+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:06.557029+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:06.557926+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:06.557951+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:06.558728+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:06.558728+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:06.559044+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:06.559685+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:07.083338+00:00", "trade", 5.6473, 25.0]
["2026-09-25T19:08:13.400777+00:00", "trade", 5.6448, 100.0]
["2026-09-25T19:08:13.641068+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:14.293434+00:00", "trade", 5.6473, 5.0]
["2026-09-25T19:08:16.489751+00:00", "trade", 5.6511, 3.0]
["2026-09-25T19:08:16.489814+00:00", "trade", 5.6511, 22.0]
["2026-09-25T19:08:16.489914+00:00", "trade", 5.6511, 2.0]
["2026-09-25T19:08:16.489974+00:00", "trade", 5.6511, 2.0]
["2026-09-25T19:08:16.591667+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:16.592544+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:17.007840+00:00", "trade", 5.6586, 1.0]
["2026-09-25T19:08:19.438285+00:00", "trade", 5.6448, 100.0]
["2026-09-25T19:08:19.578599+00:00", "trade", 5.655, 42.0]
["2026-09-25T19:08:20.806047+00:00", "trade", 5.6473, 16.0]
["2026-09-25T19:08:21.637673+00:00", "trade", 5.6504, 8.0]
["2026-09-25T19:08:21.825131+00:00", "trade", 5.65, 707.0]
["2026-09-25T19:08:22.700746+00:00", "trade", 5.6599, 8.0]
["2026-09-25T19:08:23.958457+00:00", "trade", 5.6515, 88.0]
["2026-09-25T19:08:23.958818+00:00", "trade", 5.6515, 1.0]
["2026-09-25T19:08:24.461266+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:24.503219+00:00", "trade", 5.6474, 29.0]
["2026-09-25T19:08:26.618989+00:00", "trade", 5.6599, 10.0]
["2026-09-25T19:08:28.086922+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:28.087323+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:28.087323+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:28.109491+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:28.167148+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:30.009960+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:31.769839+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:31.879435+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:32.555896+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:33.014326+00:00", "trade", 5.655, 2.0]
["2026-09-25T19:08:33.016461+00:00", "trade", 5.655, 1.0]
["2026-09-25T19:08:33.026747+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:33.030465+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:33.654481+00:00", "trade", 5.6474, 15.0]
["2026-09-25T19:08:33.918215+00:00", "trade", 5.6451, 100.0]
["2026-09-25T19:08:34.789184+00:00", "trade", 5.655, 1.0]
["2026-09-25T19:08:36.540995+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:08:37.337195+00:00", "trade", 5.65, 8.0]
["2026-09-25T19:08:37.337649+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:37.337649+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:37.363576+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:38.655957+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:38.759388+00:00", "trade", 5.6599, 200.0]
["2026-09-25T19:08:39.474767+00:00", "trade", 5.6474, 5.0]
["2026-09-25T19:08:40.048058+00:00", "trade", 5.6512, 2.0]
["2026-09-25T19:08:40.048431+00:00", "trade", 5.6512, 1.0]
["2026-09-25T19:08:42.619488+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:42.824877+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:08:44.425453+00:00", "trade", 5.65, 43.0]
["2026-09-25T19:08:44.425456+00:00", "trade", 5.65, 207.0]
["2026-09-25T19:08:44.425456+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:08:44.425459+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:08:44.425508+00:00", "trade", 5.65, 46.0]
["2026-09-25T19:08:44.425513+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:08:44.425517+00:00", "trade", 5.65, 192.0]
["2026-09-25T19:08:44.425517+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:08:44.425522+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:08:44.425522+00:00", "trade", 5.65, 2.0]
["2026-09-25T19:08:44.425667+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:08:44.425677+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:08:44.425677+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:08:44.425727+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:08:44.425733+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:08:44.425748+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:08:44.425748+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:08:44.425753+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:08:44.425763+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:08:44.425763+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:08:44.425768+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:08:44.425768+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:08:44.425828+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.425848+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.425848+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.425933+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.425973+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.425988+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.426063+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.426126+00:00", "trade", 5.645, 498.0]
["2026-09-25T19:08:44.426138+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.426159+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.426214+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.426394+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.426399+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.426399+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.426424+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.426474+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.426574+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.426655+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.426945+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.427221+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.427582+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:08:44.427672+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.428195+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:08:44.428998+00:00", "trade", 5.6472, 223.0]
["2026-09-25T19:08:44.429166+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.430474+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.442714+00:00", "trade", 5.645, 767.0]
["2026-09-25T19:08:44.457924+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.461755+00:00", "trade", 5.645, 5000.0]
["2026-09-25T19:08:44.463039+00:00", "trade", 5.6465, 111.0]
["2026-09-25T19:08:44.498413+00:00", "trade", 5.645, 8.0]
["2026-09-25T19:08:44.529855+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.533634+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.542601+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.640459+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:44.955083+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:45.176632+00:00", "trade", 5.6451, 100.0]
["2026-09-25T19:08:45.581194+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:45.581198+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:45.621459+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:46.491747+00:00", "trade", 5.6465, 17.0]
["2026-09-25T19:08:46.491807+00:00", "trade", 5.6465, 9.0]
["2026-09-25T19:08:46.491870+00:00", "trade", 5.6465, 9.0]
["2026-09-25T19:08:46.692189+00:00", "trade", 5.645, 201.0]
["2026-09-25T19:08:46.692213+00:00", "trade", 5.645, 175.0]
["2026-09-25T19:08:46.692264+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:08:46.831321+00:00", "trade", 5.6473, 16.0]
["2026-09-25T19:08:48.560049+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:48.560110+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:48.708884+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:48.708940+00:00", "trade", 5.6499, 2000.0]
["2026-09-25T19:08:49.417806+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:50.530866+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:50.559529+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:50.565773+00:00", "trade", 5.6474, 100.0]
["2026-09-25T19:08:51.897385+00:00", "trade", 5.6451, 13.0]
["2026-09-25T19:08:51.902194+00:00", "trade", 5.6451, 93.0]
["2026-09-25T19:08:52.611456+00:00", "trade", 5.648, 19.0]
["2026-09-25T19:08:52.786241+00:00", "trade", 5.6491, 100.0]
["2026-09-25T19:08:53.247422+00:00", "trade", 5.6487, 51.0]
["2026-09-25T19:08:53.258579+00:00", "trade", 5.645, 600.0]
["2026-09-25T19:08:53.259943+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:53.260384+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:53.260905+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:53.285474+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:53.436659+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:53.465302+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:53.465863+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:53.505507+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:58.024333+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:08:58.036858+00:00", "trade", 5.645, 615.0]
["2026-09-25T19:08:58.036879+00:00", "trade", 5.645, 615.0]
["2026-09-25T19:08:58.036954+00:00", "trade", 5.645, 615.0]
["2026-09-25T19:08:58.037137+00:00", "trade", 5.645, 615.0]
["2026-09-25T19:08:58.037471+00:00", "trade", 5.645, 1384.0]
["2026-09-25T19:08:58.037808+00:00", "trade", 5.645, 4152.0]
["2026-09-25T19:08:58.038142+00:00", "trade", 5.6476, 51.0]
["2026-09-25T19:08:58.039080+00:00", "trade", 5.645, 96.0]
["2026-09-25T19:08:58.126713+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:58.126929+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:58.260938+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:59.052127+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:59.595787+00:00", "trade", 5.6462, 8000.0]
["2026-09-25T19:08:59.597083+00:00", "trade", 5.6462, 104.0]
["2026-09-25T19:08:59.712995+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:59.723460+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:59.751847+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:08:59.849495+00:00", "trade", 5.6478, 15.0]
["2026-09-25T19:09:00.009982+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:00.914826+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:09:00.916113+00:00", "trade", 5.6457, 55.0]
["2026-09-25T19:09:00.916176+00:00", "trade", 5.645, 104.0]
["2026-09-25T19:09:01.908217+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:09:02.247544+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:09:02.248822+00:00", "trade", 5.645, 104.0]
["2026-09-25T19:09:02.799337+00:00", "trade", 5.645, 93.0]
["2026-09-25T19:09:02.802519+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:02.802870+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:02.806274+00:00", "trade", 5.645, 21.0]
["2026-09-25T19:09:03.339007+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:03.339458+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:03.340600+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:03.341658+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:03.369975+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:06.251558+00:00", "trade", 5.645, 33.0]
["2026-09-25T19:09:09.317005+00:00", "trade", 5.6452, 100.0]
["2026-09-25T19:09:09.653232+00:00", "trade", 5.645, 64.0]
["2026-09-25T19:09:09.672118+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:10.671678+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:09:10.671743+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:10.672299+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:10.672725+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:10.710219+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:12.881444+00:00", "trade", 5.6483, 15.0]
["2026-09-25T19:09:12.987603+00:00", "trade", 5.6471, 59.0]
["2026-09-25T19:09:13.308975+00:00", "trade", 5.645, 10.0]
["2026-09-25T19:09:13.311408+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:09:13.316694+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:13.316778+00:00", "trade", 5.645, 279.0]
["2026-09-25T19:09:13.317160+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:09:13.556585+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:14.058957+00:00", "trade", 5.6484, 7.0]
["2026-09-25T19:09:16.493739+00:00", "trade", 5.6456, 36.0]
["2026-09-25T19:09:16.493802+00:00", "trade", 5.6456, 36.0]
["2026-09-25T19:09:18.514745+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:09:18.935321+00:00", "trade", 5.6447, 14.0]
["2026-09-25T19:09:18.935690+00:00", "trade", 5.6447, 1.0]
["2026-09-25T19:09:19.345238+00:00", "trade", 5.6452, 100.0]
["2026-09-25T19:09:19.352892+00:00", "trade", 5.6452, 100.0]
["2026-09-25T19:09:27.399672+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:09:27.537317+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:27.686342+00:00", "trade", 5.6477, 56.0]
["2026-09-25T19:09:27.687133+00:00", "trade", 5.6477, 1.0]
["2026-09-25T19:09:27.902321+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:30.010019+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:30.563125+00:00", "trade", 5.6477, 1.0]
["2026-09-25T19:09:30.681051+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:09:30.917735+00:00", "trade", 5.645, 18.0]
["2026-09-25T19:09:31.667071+00:00", "trade", 5.6486, 22.0]
["2026-09-25T19:09:32.250737+00:00", "trade", 5.6449, 14.0]
["2026-09-25T19:09:33.023790+00:00", "trade", 5.6485, 23.0]
["2026-09-25T19:09:37.963126+00:00", "trade", 5.645, 10.0]
["2026-09-25T19:09:39.272131+00:00", "trade", 5.65, 1946.0]
["2026-09-25T19:09:39.272148+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:40.700125+00:00", "trade", 5.6486, 100.0]
["2026-09-25T19:09:41.765471+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:09:41.784049+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:09:41.919956+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:41.946228+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:43.701363+00:00", "trade", 5.645, 35.0]
["2026-09-25T19:09:43.705443+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:09:46.399644+00:00", "trade", 5.6486, 17.0]
["2026-09-25T19:09:46.495738+00:00", "trade", 5.6482, 3.0]
["2026-09-25T19:09:46.495804+00:00", "trade", 5.6482, 3.0]
["2026-09-25T19:09:48.805645+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:09:48.910497+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:49.667334+00:00", "trade", 5.6486, 7.0]
["2026-09-25T19:09:50.168281+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:52.007252+00:00", "trade", 5.6486, 19.0]
["2026-09-25T19:09:52.008699+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:09:52.008699+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:09:52.010903+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:09:52.444096+00:00", "trade", 5.645, 301.0]
["2026-09-25T19:09:52.480886+00:00", "trade", 5.645, 2200.0]
["2026-09-25T19:09:52.482167+00:00", "trade", 5.6478, 40.0]
["2026-09-25T19:09:52.671300+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:52.694530+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:53.956078+00:00", "trade", 5.64, 96.0]
["2026-09-25T19:09:53.956154+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:53.956525+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:53.964786+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:09:55.564778+00:00", "trade", 5.65, 78.0]
["2026-09-25T19:09:56.458301+00:00", "trade", 5.6489, 11.0]
["2026-09-25T19:09:58.331365+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:09:58.456913+00:00", "trade", 5.6499, 21.0]
["2026-09-25T19:10:00.010036+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:00.919746+00:00", "trade", 5.6466, 10.0]
["2026-09-25T19:10:01.025373+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:02.799295+00:00", "trade", 5.6459, 4.0]
["2026-09-25T19:10:03.624033+00:00", "trade", 5.6486, 20.0]
["2026-09-25T19:10:06.191614+00:00", "trade", 5.645, 34.0]
["2026-09-25T19:10:08.347190+00:00", "trade", 5.6447, 20.0]
["2026-09-25T19:10:08.789420+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:10:09.423377+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:10:09.738269+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:10:12.056473+00:00", "trade", 5.6486, 2.0]
["2026-09-25T19:10:15.003386+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:10:16.497742+00:00", "trade", 5.6447, 3.0]
["2026-09-25T19:10:16.497802+00:00", "trade", 5.6447, 3.0]
["2026-09-25T19:10:19.621762+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:10:19.661171+00:00", "trade", 5.6486, 17.0]
["2026-09-25T19:10:20.431341+00:00", "trade", 5.645, 350.0]
["2026-09-25T19:10:20.548233+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:20.550874+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:21.051194+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:10:21.109843+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:10:22.483735+00:00", "trade", 5.6446, 10.0]
["2026-09-25T19:10:24.077403+00:00", "trade", 5.6457, 4.0]
["2026-09-25T19:10:24.083574+00:00", "trade", 5.6457, 1.0]
["2026-09-25T19:10:24.085598+00:00", "trade", 5.6457, 3.0]
["2026-09-25T19:10:24.830699+00:00", "trade", 5.6486, 7.0]
["2026-09-25T19:10:26.280760+00:00", "trade", 5.6463, 1.0]
["2026-09-25T19:10:26.285815+00:00", "trade", 5.6463, 3.0]
["2026-09-25T19:10:28.695834+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:10:30.010062+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:30.921730+00:00", "trade", 5.6454, 1.0]
["2026-09-25T19:10:31.461839+00:00", "trade", 5.6486, 12.0]
["2026-09-25T19:10:38.394116+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:42.732342+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:10:44.688304+00:00", "trade", 5.6486, 14.0]
["2026-09-25T19:10:44.694059+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:10:44.694139+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:44.694809+00:00", "trade", 5.64, 18.0]
["2026-09-25T19:10:44.694814+00:00", "trade", 5.64, 124.0]
["2026-09-25T19:10:44.695232+00:00", "trade", 5.64, 71.0]
["2026-09-25T19:10:44.695442+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:44.695442+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:44.695482+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:44.695798+00:00", "trade", 5.64, 101.0]
["2026-09-25T19:10:44.695843+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:44.700403+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:44.748170+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:10:45.095912+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:10:45.096408+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:10:45.336461+00:00", "trade", 5.6454, 100.0]
["2026-09-25T19:10:46.499741+00:00", "trade", 5.6435, 1.0]
["2026-09-25T19:10:46.499801+00:00", "trade", 5.6435, 1.0]
["2026-09-25T19:10:47.237442+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:10:47.298244+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:10:47.299516+00:00", "trade", 5.6448, 112.0]
["2026-09-25T19:10:50.135570+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:10:50.136878+00:00", "trade", 5.645, 104.0]
["2026-09-25T19:10:50.659658+00:00", "trade", 5.6454, 10.0]
["2026-09-25T19:10:51.183249+00:00", "trade", 5.64, 18.0]
["2026-09-25T19:10:51.220635+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.220761+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.225506+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:10:51.226195+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:10:51.229005+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.229712+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.229742+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.229767+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.229788+00:00", "trade", 5.65, 18.0]
["2026-09-25T19:10:51.229788+00:00", "trade", 5.65, 39.0]
["2026-09-25T19:10:51.229812+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.229887+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.230008+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.230409+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.230449+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.231241+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.236929+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.236929+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.265131+00:00", "trade", 5.645, 2358.0]
["2026-09-25T19:10:51.265201+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:51.373193+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:52.167545+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:52.337761+00:00", "trade", 5.645, 273.0]
["2026-09-25T19:10:52.525983+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:52.737039+00:00", "trade", 5.6491, 8000.0]
["2026-09-25T19:10:52.737577+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:52.737587+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:52.738320+00:00", "trade", 5.6461, 55.0]
["2026-09-25T19:10:52.738386+00:00", "trade", 5.648, 141.0]
["2026-09-25T19:10:52.739296+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:52.739328+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:10:52.739601+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:52.739606+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:52.739897+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:52.852455+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:52.852916+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:53.125678+00:00", "trade", 5.6486, 4.0]
["2026-09-25T19:10:53.126036+00:00", "trade", 5.6486, 1.0]
["2026-09-25T19:10:53.326990+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:53.552734+00:00", "trade", 5.6468, 258.0]
["2026-09-25T19:10:54.277563+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:54.321843+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:54.353739+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:55.118790+00:00", "trade", 5.6486, 6.0]
["2026-09-25T19:10:55.194275+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:55.324083+00:00", "trade", 5.6495, 8000.0]
["2026-09-25T19:10:55.325388+00:00", "trade", 5.6494, 109.0]
["2026-09-25T19:10:55.435414+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:55.435419+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:55.631320+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:55.785552+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:56.380880+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:56.701388+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:56.701438+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:57.434618+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:57.434633+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:57.495418+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:57.495473+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:57.496290+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:57.747563+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:10:58.089968+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:00.010094+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:01.516996+00:00", "trade", 5.6469, 100.0]
["2026-09-25T19:11:01.571530+00:00", "trade", 5.6423, 177.0]
["2026-09-25T19:11:02.637727+00:00", "trade", 5.6455, 100.0]
["2026-09-25T19:11:03.025598+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:03.191712+00:00", "trade", 5.6487, 20.0]
["2026-09-25T19:11:03.864453+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:11:04.107834+00:00", "trade", 5.65, 34.0]
["2026-09-25T19:11:04.115767+00:00", "trade", 5.65, 600.0]
["2026-09-25T19:11:04.122037+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:11:04.126286+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:11:04.129919+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:11:04.131594+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:11:04.135738+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:11:05.110018+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:11:05.166560+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:05.173090+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:05.243072+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:05.764797+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:11:06.130630+00:00", "trade", 5.645, 37.0]
["2026-09-25T19:11:09.098404+00:00", "trade", 5.645, 28.0]
["2026-09-25T19:11:10.257185+00:00", "trade", 5.6455, 100.0]
["2026-09-25T19:11:10.549797+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:11:10.699466+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:11.577391+00:00", "trade", 5.6423, 2.0]
["2026-09-25T19:11:11.579896+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:11:11.579957+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:11.580032+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:11.580092+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:11.580097+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:12.124037+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:13.049901+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:13.984271+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:14.078851+00:00", "trade", 5.6472, 60.0]
["2026-09-25T19:11:15.038291+00:00", "trade", 5.649, 2.0]
["2026-09-25T19:11:15.583218+00:00", "trade", 5.6455, 100.0]
["2026-09-25T19:11:15.594063+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:15.775652+00:00", "trade", 5.6499, 100.0]
["2026-09-25T19:11:16.501743+00:00", "trade", 5.6472, 38.0]
["2026-09-25T19:11:16.501800+00:00", "trade", 5.6472, 38.0]
["2026-09-25T19:11:17.761273+00:00", "trade", 5.6499, 100.0]
["2026-09-25T19:11:18.100814+00:00", "trade", 5.6471, 1.0]
["2026-09-25T19:11:19.160809+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:20.008550+00:00", "trade", 5.6489, 18.0]
["2026-09-25T19:11:20.988950+00:00", "trade", 5.6471, 3.0]
["2026-09-25T19:11:20.993593+00:00", "trade", 5.6471, 4.0]
["2026-09-25T19:11:21.016953+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:21.239308+00:00", "trade", 5.6499, 1.0]
["2026-09-25T19:11:21.357667+00:00", "trade", 5.6455, 15.0]
["2026-09-25T19:11:22.739736+00:00", "trade", 5.6493, 23.0]
["2026-09-25T19:11:23.342806+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:11:23.976851+00:00", "trade", 5.6455, 100.0]
["2026-09-25T19:11:23.985148+00:00", "trade", 5.6455, 200.0]
["2026-09-25T19:11:24.886960+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:25.192578+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:25.195490+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:25.195605+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:25.229145+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:25.322091+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:25.326740+00:00", "trade", 5.6489, 42.0]
["2026-09-25T19:11:26.383428+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:26.398905+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:27.028804+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:27.028985+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:27.785432+00:00", "trade", 5.649, 100.0]
["2026-09-25T19:11:27.849813+00:00", "trade", 5.649, 6.0]
["2026-09-25T19:11:27.858738+00:00", "trade", 5.645, 187.0]
["2026-09-25T19:11:27.866677+00:00", "trade", 5.645, 25.0]
["2026-09-25T19:11:28.029732+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:28.785075+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:28.785732+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:28.785827+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:28.970431+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:29.663767+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:29.665484+00:00", "trade", 5.645, 96.0]
["2026-09-25T19:11:30.010127+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:31.251884+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:11:32.353000+00:00", "trade", 5.6499, 2000.0]
["2026-09-25T19:11:33.051472+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:33.063706+00:00", "trade", 5.65, 85.0]
["2026-09-25T19:11:33.788248+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:11:33.815876+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:33.815926+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:33.932308+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:34.158152+00:00", "trade", 5.649, 15.0]
["2026-09-25T19:11:34.340335+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:34.620674+00:00", "trade", 5.6455, 100.0]
["2026-09-25T19:11:35.178406+00:00", "trade", 5.6455, 700.0]
["2026-09-25T19:11:35.183422+00:00", "trade", 5.6455, 300.0]
["2026-09-25T19:11:35.296902+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:36.098073+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:11:37.057538+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:40.833668+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:40.833738+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:41.650440+00:00", "trade", 5.645, 20.0]
["2026-09-25T19:11:41.736788+00:00", "trade", 5.6455, 5.0]
["2026-09-25T19:11:41.741993+00:00", "trade", 5.6455, 3.0]
["2026-09-25T19:11:43.104228+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:43.133405+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:11:43.657781+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:45.456875+00:00", "trade", 5.645, 35.0]
["2026-09-25T19:11:45.776490+00:00", "trade", 5.6489, 13.0]
["2026-09-25T19:11:46.503736+00:00", "trade", 5.649, 3.0]
["2026-09-25T19:11:46.905091+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:47.312040+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:48.265284+00:00", "trade", 5.6489, 10.0]
["2026-09-25T19:11:48.321528+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:49.968559+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:49.968624+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:49.968674+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:49.968689+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:49.968692+00:00", "trade", 5.65, 143.0]
["2026-09-25T19:11:49.968985+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:49.969059+00:00", "trade", 5.65, 57.0]
["2026-09-25T19:11:49.969336+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:49.969777+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:50.026271+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:50.053010+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:51.060754+00:00", "trade", 5.6499, 99.0]
["2026-09-25T19:11:51.062847+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:11:51.961969+00:00", "trade", 5.6488, 1.0]
["2026-09-25T19:11:52.741741+00:00", "trade", 5.6491, 6.0]
["2026-09-25T19:11:52.881159+00:00", "trade", 5.645, 1800.0]
["2026-09-25T19:11:52.882440+00:00", "trade", 5.6476, 61.0]
["2026-09-25T19:11:52.883880+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:11:52.883954+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:52.884004+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:53.116663+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:53.125028+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:56.089856+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:56.089921+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:56.089931+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:56.090006+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:56.090028+00:00", "trade", 5.65, 394.0]
["2026-09-25T19:11:56.090167+00:00", "trade", 5.65, 178.0]
["2026-09-25T19:11:56.090182+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:56.090251+00:00", "trade", 5.65, 128.0]
["2026-09-25T19:11:56.100271+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:56.242114+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:56.274791+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:56.369171+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:56.592683+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:57.348031+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:57.348097+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:11:57.349388+00:00", "trade", 5.6454, 113.0]
["2026-09-25T19:11:57.527834+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:57.536415+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:57.564757+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:57.593511+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:57.593581+00:00", "trade", 5.6401, 100.0]
["2026-09-25T19:11:57.601254+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:59.232918+00:00", "trade", 5.6485, 13.0]
["2026-09-25T19:11:59.839758+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:59.839823+00:00", "trade", 5.644, 8000.0]
["2026-09-25T19:11:59.839943+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:11:59.841107+00:00", "trade", 5.644, 105.0]
["2026-09-25T19:12:00.010144+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:00.336735+00:00", "trade", 5.6454, 21.0]
["2026-09-25T19:12:01.175411+00:00", "trade", 5.6483, 6.0]
["2026-09-25T19:12:01.186450+00:00", "trade", 5.6487, 8000.0]
["2026-09-25T19:12:01.187776+00:00", "trade", 5.6459, 53.0]
["2026-09-25T19:12:01.187848+00:00", "trade", 5.6487, 104.0]
["2026-09-25T19:12:01.661139+00:00", "trade", 5.6414, 199.0]
["2026-09-25T19:12:01.831048+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:02.168230+00:00", "trade", 5.6414, 1.0]
["2026-09-25T19:12:02.533430+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:03.321734+00:00", "trade", 5.6489, 8000.0]
["2026-09-25T19:12:03.323015+00:00", "trade", 5.6487, 107.0]
["2026-09-25T19:12:04.957129+00:00", "trade", 5.6469, 6.0]
["2026-09-25T19:12:05.488675+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:12:05.489956+00:00", "trade", 5.645, 104.0]
["2026-09-25T19:12:05.524947+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:05.769213+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:05.769291+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:12:05.769295+00:00", "trade", 5.65, 192.0]
["2026-09-25T19:12:05.769295+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:12:05.769300+00:00", "trade", 5.65, 8.0]
["2026-09-25T19:12:05.769318+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:12:05.769321+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:12:05.769324+00:00", "trade", 5.65, 280.0]
["2026-09-25T19:12:05.769381+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:12:05.769409+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:05.769680+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:05.771880+00:00", "trade", 5.6486, 82.0]
["2026-09-25T19:12:05.898742+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:05.934918+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:06.073282+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:06.073296+00:00", "trade", 5.645, 33.0]
["2026-09-25T19:12:06.073362+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:07.141726+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:07.783128+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:12:07.784418+00:00", "trade", 5.6462, 52.0]
["2026-09-25T19:12:07.784487+00:00", "trade", 5.6464, 51.0]
["2026-09-25T19:12:07.784547+00:00", "trade", 5.6456, 120.0]
["2026-09-25T19:12:07.996947+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:07.997009+00:00", "trade", 5.6401, 483.0]
["2026-09-25T19:12:08.029404+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:08.029464+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:08.029519+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:10.470123+00:00", "trade", 5.6479, 13.0]
["2026-09-25T19:12:12.296623+00:00", "trade", 5.6455, 300.0]
["2026-09-25T19:12:13.089984+00:00", "trade", 5.6475, 31.0]
["2026-09-25T19:12:13.342516+00:00", "trade", 5.6499, 1000.0]
["2026-09-25T19:12:13.460769+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:13.772588+00:00", "trade", 5.6484, 20.0]
["2026-09-25T19:12:14.448310+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:14.783589+00:00", "trade", 5.6484, 65.0]
["2026-09-25T19:12:16.543983+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:16.544034+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:17.174214+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:17.174254+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:18.826807+00:00", "trade", 5.6478, 100.0]
["2026-09-25T19:12:19.521908+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:19.915299+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:20.107905+00:00", "trade", 5.6401, 4.0]
["2026-09-25T19:12:21.440345+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:21.470296+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:21.817270+00:00", "trade", 5.6455, 100.0]
["2026-09-25T19:12:22.727606+00:00", "trade", 5.6487, 1.0]
["2026-09-25T19:12:22.727967+00:00", "trade", 5.6487, 1.0]
["2026-09-25T19:12:24.598399+00:00", "trade", 5.65, 29.0]
["2026-09-25T19:12:25.301508+00:00", "trade", 5.6477, 15.0]
["2026-09-25T19:12:26.461112+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:26.838079+00:00", "trade", 5.6455, 100.0]
["2026-09-25T19:12:27.426099+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:27.426164+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:27.426224+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:27.426655+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:27.428135+00:00", "trade", 5.645, 70.0]
["2026-09-25T19:12:27.577570+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:28.101011+00:00", "trade", 5.6477, 1.0]
["2026-09-25T19:12:30.010171+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:30.338740+00:00", "trade", 5.647, 35.0]
["2026-09-25T19:12:30.683278+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:31.532185+00:00", "trade", 5.6484, 15.0]
["2026-09-25T19:12:31.570090+00:00", "trade", 5.645, 1000.0]
["2026-09-25T19:12:31.724687+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:31.745181+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:31.745241+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:31.759460+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:31.761841+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:32.058820+00:00", "trade", 5.6455, 100.0]
["2026-09-25T19:12:32.237137+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:32.237182+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:32.510578+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:32.510688+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:33.363940+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:33.642019+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:12:33.644001+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:12:33.736351+00:00", "trade", 5.6475, 6.0]
["2026-09-25T19:12:33.773502+00:00", "trade", 5.6481, 15.0]
["2026-09-25T19:12:37.694784+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:37.785782+00:00", "trade", 5.6462, 6.0]
["2026-09-25T19:12:37.785842+00:00", "trade", 5.6462, 3.0]
["2026-09-25T19:12:37.785905+00:00", "trade", 5.6462, 36.0]
["2026-09-25T19:12:39.335064+00:00", "trade", 5.645, 500.0]
["2026-09-25T19:12:39.338459+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:12:39.338487+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:39.338502+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:39.338512+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:39.338568+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:39.365056+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:39.365116+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:41.099279+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:42.422700+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:43.155792+00:00", "trade", 5.645, 212.0]
["2026-09-25T19:12:43.173853+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:12:43.284561+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:43.295517+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:43.348238+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:43.349857+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:45.587158+00:00", "trade", 5.6466, 21.0]
["2026-09-25T19:12:45.588481+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:12:45.588511+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:12:45.592921+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:45.592965+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:12:45.592989+00:00", "trade", 5.645, 79.0]
["2026-09-25T19:12:45.593082+00:00", "trade", 5.645, 48.0]
["2026-09-25T19:12:46.584635+00:00", "trade", 5.645, 67.0]
["2026-09-25T19:12:46.584683+00:00", "trade", 5.645, 33.0]
["2026-09-25T19:12:46.585059+00:00", "trade", 5.645, 165.0]
["2026-09-25T19:12:47.228312+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:12:47.276781+00:00", "trade", 5.6466, 100.0]
["2026-09-25T19:12:47.282116+00:00", "trade", 5.6466, 100.0]
["2026-09-25T19:12:47.284732+00:00", "trade", 5.6466, 6.0]
["2026-09-25T19:12:47.287523+00:00", "trade", 5.6466, 2.0]
["2026-09-25T19:12:47.289946+00:00", "trade", 5.6466, 66.0]
["2026-09-25T19:12:48.136567+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:48.578008+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:48.578090+00:00", "trade", 5.645, 25.0]
["2026-09-25T19:12:49.547456+00:00", "trade", 5.6457, 30.0]
["2026-09-25T19:12:50.533795+00:00", "trade", 5.648, 1.0]
["2026-09-25T19:12:51.557306+00:00", "trade", 5.6479, 1.0]
["2026-09-25T19:12:51.562388+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:12:52.709212+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:53.728524+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:54.780156+00:00", "trade", 5.648, 1.0]
["2026-09-25T19:12:54.922927+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:56.184019+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:56.187192+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:12:58.338314+00:00", "trade", 5.6463, 14.0]
["2026-09-25T19:13:00.010199+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:00.340739+00:00", "trade", 5.6451, 3.0]
["2026-09-25T19:13:01.877391+00:00", "trade", 5.6468, 2.0]
["2026-09-25T19:13:02.244241+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:02.244420+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:13:02.244423+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:13:02.302020+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:13:02.434795+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:02.441320+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:02.484994+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:04.256435+00:00", "trade", 5.6469, 100.0]
["2026-09-25T19:13:05.641869+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:06.010851+00:00", "trade", 5.645, 33.0]
["2026-09-25T19:13:06.021874+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:06.805971+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:07.597659+00:00", "trade", 5.6463, 6.0]
["2026-09-25T19:13:07.775178+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:07.775443+00:00", "trade", 5.64, 87.0]
["2026-09-25T19:13:07.775455+00:00", "trade", 5.645, 87.0]
["2026-09-25T19:13:07.787793+00:00", "trade", 5.6449, 5.0]
["2026-09-25T19:13:07.787856+00:00", "trade", 5.6449, 2.0]
["2026-09-25T19:13:07.787919+00:00", "trade", 5.6449, 30.0]
["2026-09-25T19:13:09.683842+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:09.683907+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:09.683937+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:09.715462+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:10.120281+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:10.644574+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:13.511554+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:13.982435+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:14.812741+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:14.813794+00:00", "trade", 5.6463, 17.0]
["2026-09-25T19:13:14.814576+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:14.894065+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:17.641851+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:18.088264+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:18.256717+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:13:18.583024+00:00", "trade", 5.64, 16.0]
["2026-09-25T19:13:18.598691+00:00", "trade", 5.645, 62.0]
["2026-09-25T19:13:18.772287+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:20.004878+00:00", "trade", 5.6477, 1.0]
["2026-09-25T19:13:20.005972+00:00", "trade", 5.65, 853.0]
["2026-09-25T19:13:20.007091+00:00", "trade", 5.645, 500.0]
["2026-09-25T19:13:20.129674+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:20.139176+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:20.155746+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:21.497358+00:00", "trade", 5.647, 1000.0]
["2026-09-25T19:13:21.502265+00:00", "trade", 5.647, 300.0]
["2026-09-25T19:13:21.552115+00:00", "trade", 5.6401, 2000.0]
["2026-09-25T19:13:21.659696+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:21.661586+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:21.661651+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:22.496555+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:13:22.500453+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:24.404982+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:24.471338+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:13:24.471690+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:27.073629+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:27.160830+00:00", "trade", 5.645, 8.0]
["2026-09-25T19:13:27.999884+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:28.136690+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:30.010220+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:30.213508+00:00", "trade", 5.6415, 1000.0]
["2026-09-25T19:13:30.214795+00:00", "trade", 5.643, 59.0]
["2026-09-25T19:13:30.342732+00:00", "trade", 5.6432, 5.0]
["2026-09-25T19:13:30.435558+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:31.040252+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:31.228786+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:31.524521+00:00", "trade", 5.6462, 20.0]
["2026-09-25T19:13:31.956590+00:00", "trade", 5.6462, 5.0]
["2026-09-25T19:13:31.960914+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:13:32.296889+00:00", "trade", 5.647, 100.0]
["2026-09-25T19:13:33.598715+00:00", "trade", 5.6459, 3.0]
["2026-09-25T19:13:34.168009+00:00", "trade", 5.6462, 21.0]
["2026-09-25T19:13:35.519300+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:35.696563+00:00", "trade", 5.6437, 1.0]
["2026-09-25T19:13:36.810421+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:13:37.711825+00:00", "trade", 5.6462, 88.0]
["2026-09-25T19:13:37.789753+00:00", "trade", 5.6431, 9.0]
["2026-09-25T19:13:37.789837+00:00", "trade", 5.6431, 5.0]
["2026-09-25T19:13:38.787430+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:38.803668+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:39.825286+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:39.825286+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:39.825536+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:40.237974+00:00", "trade", 5.6499, 50.0]
["2026-09-25T19:13:41.116996+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:46.248629+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:13:47.348241+00:00", "trade", 5.6462, 14.0]
["2026-09-25T19:13:48.616132+00:00", "trade", 5.647, 13.0]
["2026-09-25T19:13:48.840367+00:00", "trade", 5.6462, 33.0]
["2026-09-25T19:13:49.357550+00:00", "trade", 5.647, 1.0]
["2026-09-25T19:13:49.478690+00:00", "trade", 5.6459, 2.0]
["2026-09-25T19:13:51.770843+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:51.776642+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:52.774166+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:52.774171+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:52.796860+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:52.796865+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:55.389285+00:00", "trade", 5.6477, 500.0]
["2026-09-25T19:13:55.579074+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:55.579328+00:00", "trade", 5.645, 87.0]
["2026-09-25T19:13:55.579335+00:00", "trade", 5.64, 87.0]
["2026-09-25T19:13:56.874868+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:57.392828+00:00", "trade", 5.6462, 10.0]
["2026-09-25T19:13:58.560977+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:13:59.488420+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:59.488470+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:59.488540+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:59.488671+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:13:59.493131+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:00.010247+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:00.030930+00:00", "trade", 5.6462, 5.0]
["2026-09-25T19:14:00.216734+00:00", "trade", 5.6465, 12.0]
["2026-09-25T19:14:00.344743+00:00", "trade", 5.6465, 1.0]
["2026-09-25T19:14:00.918021+00:00", "trade", 5.6437, 1.0]
["2026-09-25T19:14:02.830346+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:03.175482+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:03.738057+00:00", "trade", 5.6464, 11.0]
["2026-09-25T19:14:04.415705+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:04.530032+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:05.127865+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:05.127869+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:14:05.314960+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:14:05.577424+00:00", "trade", 5.645, 25.0]
["2026-09-25T19:14:05.952137+00:00", "trade", 5.645, 34.0]
["2026-09-25T19:14:06.113150+00:00", "trade", 5.6499, 2.0]
["2026-09-25T19:14:06.518921+00:00", "trade", 5.6475, 11.0]
["2026-09-25T19:14:06.814195+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:06.910629+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:07.791743+00:00", "trade", 5.6465, 2.0]
["2026-09-25T19:14:07.791812+00:00", "trade", 5.6465, 1.0]
["2026-09-25T19:14:10.146698+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:10.147049+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:13.393851+00:00", "trade", 5.6464, 17.0]
["2026-09-25T19:14:13.593809+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:13.593869+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:14.068319+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:14.357873+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:14.710193+00:00", "trade", 5.645, 531.0]
["2026-09-25T19:14:14.812054+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:14.822925+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:15.508838+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:15.784335+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:14:16.424969+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:16.424974+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:18.796564+00:00", "trade", 5.6479, 7.0]
["2026-09-25T19:14:20.963273+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:21.028934+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:21.950198+00:00", "trade", 5.6462, 53.0]
["2026-09-25T19:14:22.276674+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:22.395763+00:00", "trade", 5.6464, 10.0]
["2026-09-25T19:14:23.102439+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:14:23.147592+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:24.143241+00:00", "trade", 5.645, 400.0]
["2026-09-25T19:14:24.143804+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:24.144528+00:00", "trade", 5.6468, 20.0]
["2026-09-25T19:14:24.162138+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:24.217963+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:14:24.232139+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:24.673929+00:00", "trade", 5.6464, 100.0]
["2026-09-25T19:14:25.017013+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:14:25.018546+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:14:25.228917+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:25.427114+00:00", "trade", 5.6477, 1.0]
["2026-09-25T19:14:27.678408+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:29.297905+00:00", "trade", 5.6464, 16.0]
["2026-09-25T19:14:29.390239+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:29.413864+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:14:30.010275+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:30.031400+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:30.031405+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:30.074476+00:00", "trade", 5.645, 800.0]
["2026-09-25T19:14:30.157038+00:00", "trade", 5.6479, 100.0]
["2026-09-25T19:14:30.335414+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:30.346739+00:00", "trade", 5.6461, 3.0]
["2026-09-25T19:14:30.613486+00:00", "trade", 5.645, 350.0]
["2026-09-25T19:14:32.185607+00:00", "trade", 5.6464, 6.0]
["2026-09-25T19:14:36.691230+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:14:36.691304+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:36.698877+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:36.698927+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:36.719827+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:36.825669+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:37.243038+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:37.793739+00:00", "trade", 5.6461, 6.0]
["2026-09-25T19:14:37.793829+00:00", "trade", 5.6461, 3.0]
["2026-09-25T19:14:37.821024+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:38.264580+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:40.558006+00:00", "trade", 5.6479, 6.0]
["2026-09-25T19:14:41.924697+00:00", "trade", 5.6445, 1528.0]
["2026-09-25T19:14:42.748203+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:43.229293+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:43.361538+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:46.015933+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:14:46.015942+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:14:46.060604+00:00", "trade", 5.645, 63.0]
["2026-09-25T19:14:46.919398+00:00", "trade", 5.6464, 26.0]
["2026-09-25T19:14:47.588361+00:00", "trade", 5.6464, 27.0]
["2026-09-25T19:14:47.688954+00:00", "trade", 5.6462, 50.0]
["2026-09-25T19:14:48.149699+00:00", "trade", 5.6462, 24.0]
["2026-09-25T19:14:49.296954+00:00", "trade", 5.6479, 100.0]
["2026-09-25T19:14:51.412965+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:14:51.744555+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:14:54.145733+00:00", "trade", 5.6453, 21.0]
["2026-09-25T19:14:55.024207+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:55.025189+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:55.116932+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:55.116983+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:55.521120+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:55.917145+00:00", "trade", 5.646, 1.0]
["2026-09-25T19:14:56.100732+00:00", "trade", 5.6456, 50.0]
["2026-09-25T19:14:56.724620+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:56.975770+00:00", "trade", 5.6464, 5.0]
["2026-09-25T19:14:59.416070+00:00", "trade", 5.6423, 17.0]
["2026-09-25T19:14:59.805740+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:14:59.876129+00:00", "trade", 5.6464, 46.0]
["2026-09-25T19:15:00.010304+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:00.053474+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:00.060588+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:15:00.089222+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:15:00.104829+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:15:00.196690+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:00.322084+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:00.348734+00:00", "trade", 5.6456, 1.0]
["2026-09-25T19:15:00.583476+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:00.671491+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:00.810790+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:15:00.916630+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:15:00.939559+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:00.939724+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:01.052674+00:00", "trade", 5.64, 38.0]
["2026-09-25T19:15:01.196265+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:01.474221+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:01.521775+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:02.245719+00:00", "trade", 5.6444, 612.0]
["2026-09-25T19:15:04.138822+00:00", "trade", 5.6464, 18.0]
["2026-09-25T19:15:04.204907+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:04.775460+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:04.861902+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:15:04.861971+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:05.256130+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:05.492146+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:05.532252+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:05.853708+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:15:05.893396+00:00", "trade", 5.645, 36.0]
["2026-09-25T19:15:06.005463+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:06.057392+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:06.113957+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:06.276438+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:06.440604+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:06.878848+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:07.059458+00:00", "trade", 5.6479, 100.0]
["2026-09-25T19:15:07.687362+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:07.795749+00:00", "trade", 5.6449, 1.0]
["2026-09-25T19:15:07.795809+00:00", "trade", 5.6449, 1.0]
["2026-09-25T19:15:08.015446+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:15:08.337549+00:00", "trade", 5.6479, 13.0]
["2026-09-25T19:15:08.862705+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:08.862790+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:08.862846+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:10.064261+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:10.229163+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:10.594160+00:00", "trade", 5.6464, 18.0]
["2026-09-25T19:15:10.822546+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:11.202803+00:00", "trade", 5.6498, 100.0]
["2026-09-25T19:15:11.355595+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:11.381500+00:00", "trade", 5.6479, 3.0]
["2026-09-25T19:15:11.675617+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:11.809425+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:13.419332+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:13.419473+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:15:13.537194+00:00", "trade", 5.6479, 100.0]
["2026-09-25T19:15:13.600404+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:14.407279+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:14.497173+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:15.097107+00:00", "trade", 5.6461, 100.0]
["2026-09-25T19:15:16.459224+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:16.492861+00:00", "trade", 5.645, 45.0]
["2026-09-25T19:15:16.492924+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:16.492980+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:16.495101+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:15:16.983206+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:19.849415+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:20.174508+00:00", "trade", 5.6464, 20.0]
["2026-09-25T19:15:20.458690+00:00", "trade", 5.6446, 1.0]
["2026-09-25T19:15:21.472373+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:21.910566+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:22.229175+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:22.621564+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:24.147731+00:00", "trade", 5.6457, 12.0]
["2026-09-25T19:15:24.208978+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:24.341574+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:24.375885+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:24.583817+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:15:24.583820+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:25.354191+00:00", "trade", 5.6464, 6.0]
["2026-09-25T19:15:25.928540+00:00", "trade", 5.64, 85.0]
["2026-09-25T19:15:26.517676+00:00", "trade", 5.6479, 100.0]
["2026-09-25T19:15:26.599654+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:15:26.602042+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:15:26.731558+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:26.798969+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:26.798974+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:27.036439+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:27.447954+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:29.688267+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:29.688327+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:29.688873+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:30.010334+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:30.350739+00:00", "trade", 5.6446, 1.0]
["2026-09-25T19:15:30.351536+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:30.351596+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:30.433902+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:30.460936+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:30.700050+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:30.700060+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:30.989154+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:31.498165+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:31.498220+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:31.498240+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:31.498250+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:31.499343+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:31.508119+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:31.524007+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:31.758360+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:31.927753+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:31.980294+00:00", "trade", 5.6464, 14.0]
["2026-09-25T19:15:31.981322+00:00", "trade", 5.645, 8.0]
["2026-09-25T19:15:32.721302+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:33.065291+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:33.206231+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:33.223112+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:33.659205+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:33.666943+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:33.668236+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:33.668963+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:33.668978+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:34.511750+00:00", "trade", 5.645, 60.0]
["2026-09-25T19:15:34.812391+00:00", "trade", 5.6464, 100.0]
["2026-09-25T19:15:35.289032+00:00", "trade", 5.6499, 3.0]
["2026-09-25T19:15:36.794217+00:00", "trade", 5.645, 175.0]
["2026-09-25T19:15:36.795477+00:00", "trade", 5.645, 61.0]
["2026-09-25T19:15:36.930258+00:00", "trade", 5.65, 85.0]
["2026-09-25T19:15:36.932492+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:37.797745+00:00", "trade", 5.6451, 2.0]
["2026-09-25T19:15:37.797808+00:00", "trade", 5.6451, 1.0]
["2026-09-25T19:15:38.535844+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:38.536435+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:38.801182+00:00", "trade", 5.6447, 1000.0]
["2026-09-25T19:15:41.350604+00:00", "trade", 5.64, 85.0]
["2026-09-25T19:15:42.037129+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:15:43.596867+00:00", "trade", 5.6479, 100.0]
["2026-09-25T19:15:43.907109+00:00", "trade", 5.6401, 50.0]
["2026-09-25T19:15:44.241184+00:00", "trade", 5.6499, 125.0]
["2026-09-25T19:15:44.907796+00:00", "trade", 5.65, 85.0]
["2026-09-25T19:15:44.962697+00:00", "trade", 5.6464, 16.0]
["2026-09-25T19:15:45.275247+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:46.388783+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:48.008760+00:00", "trade", 5.64, 85.0]
["2026-09-25T19:15:49.477687+00:00", "trade", 5.645, 11.0]
["2026-09-25T19:15:49.480210+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:15:49.532087+00:00", "trade", 5.6465, 10.0]
["2026-09-25T19:15:51.751953+00:00", "trade", 5.6414, 1.0]
["2026-09-25T19:15:52.910729+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.910809+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.911416+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.911421+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.912147+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.912157+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.912178+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.912178+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.912183+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.912248+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:15:52.912298+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.912578+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.912869+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.913327+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:15:52.915038+00:00", "trade", 5.6489, 368.0]
["2026-09-25T19:15:52.945462+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.945477+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:52.945532+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:53.002898+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:15:53.045791+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:53.233242+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:53.526370+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:54.149742+00:00", "trade", 5.6454, 34.0]
["2026-09-25T19:15:54.428382+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:54.429109+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:54.429174+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:54.429625+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:54.852838+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:54.853138+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:54.996996+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:55.002048+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:55.002885+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:55.002910+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:55.004659+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:55.005030+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:55.005366+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:55.249318+00:00", "trade", 5.65, 6.0]
["2026-09-25T19:15:55.646991+00:00", "trade", 5.6461, 6.0]
["2026-09-25T19:15:56.313125+00:00", "trade", 5.6455, 1.0]
["2026-09-25T19:15:56.631580+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:15:56.809435+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:58.462210+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:58.904583+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:15:58.904653+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:59.020263+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:59.020283+00:00", "trade", 5.65, 140.0]
["2026-09-25T19:15:59.020704+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:59.021125+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:59.077976+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:59.482889+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:59.760335+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:59.760420+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:59.760886+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:59.761558+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:15:59.865871+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:00.010361+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:00.258117+00:00", "trade", 5.6459, 1.0]
["2026-09-25T19:16:00.352734+00:00", "trade", 5.6464, 3.0]
["2026-09-25T19:16:00.884140+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:00.916222+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:02.008692+00:00", "trade", 5.645, 17.0]
["2026-09-25T19:16:02.229277+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:03.001160+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:03.723040+00:00", "trade", 5.6462, 23.0]
["2026-09-25T19:16:05.588775+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:05.589121+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:05.592792+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:16:05.592850+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:05.592940+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:05.592950+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:05.593115+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:05.734153+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:16:05.734216+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:05.830223+00:00", "trade", 5.645, 39.0]
["2026-09-25T19:16:05.999022+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:06.874750+00:00", "trade", 5.6453, 29.0]
["2026-09-25T19:16:06.880464+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:16:07.132390+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:07.357486+00:00", "trade", 5.6483, 100.0]
["2026-09-25T19:16:07.407725+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:07.407730+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:07.407735+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:07.526152+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:07.799740+00:00", "trade", 5.6466, 5.0]
["2026-09-25T19:16:07.799797+00:00", "trade", 5.6466, 3.0]
["2026-09-25T19:16:09.152264+00:00", "trade", 5.65, 557.0]
["2026-09-25T19:16:09.175988+00:00", "trade", 5.65, 4.0]
["2026-09-25T19:16:09.367290+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:09.411134+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:11.229172+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:11.229766+00:00", "trade", 5.65, 114.0]
["2026-09-25T19:16:11.230125+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:11.230824+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:16:12.260151+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:12.260157+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:13.290148+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:13.443383+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:16:13.714295+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:16:13.714298+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:16:13.714860+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:13.759150+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:16:13.832875+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:13.839842+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:15.077588+00:00", "trade", 5.6483, 100.0]
["2026-09-25T19:16:15.112035+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:16:15.112044+00:00", "trade", 5.645, 10.0]
["2026-09-25T19:16:15.577594+00:00", "trade", 5.6466, 1.0]
["2026-09-25T19:16:16.677402+00:00", "trade", 5.6466, 1.0]
["2026-09-25T19:16:18.184371+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:16:18.379938+00:00", "trade", 5.65, 85.0]
["2026-09-25T19:16:19.063638+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:19.196995+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:20.525636+00:00", "trade", 5.6461, 20.0]
["2026-09-25T19:16:22.118766+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:16:22.181904+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:16:24.106347+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:24.151743+00:00", "trade", 5.6482, 27.0]
["2026-09-25T19:16:24.268962+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:16:24.269040+00:00", "trade", 5.645, 215.0]
["2026-09-25T19:16:24.269125+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:16:24.272830+00:00", "trade", 5.645, 184.0]
["2026-09-25T19:16:28.378762+00:00", "trade", 5.6461, 7.0]
["2026-09-25T19:16:28.460370+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:16:30.010402+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:30.354736+00:00", "trade", 5.6472, 2.0]
["2026-09-25T19:16:32.820654+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:16:32.855997+00:00", "trade", 5.646, 100.0]
["2026-09-25T19:16:33.698221+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:33.701534+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:34.670902+00:00", "trade", 5.646, 17.0]
["2026-09-25T19:16:37.801739+00:00", "trade", 5.6468, 4.0]
["2026-09-25T19:16:37.801802+00:00", "trade", 5.6468, 2.0]
["2026-09-25T19:16:37.857708+00:00", "trade", 5.6467, 1.0]
["2026-09-25T19:16:38.465936+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:16:40.733457+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:16:40.836927+00:00", "trade", 5.646, 1.0]
["2026-09-25T19:16:40.916542+00:00", "trade", 5.6482, 15.0]
["2026-09-25T19:16:42.399188+00:00", "trade", 5.6482, 100.0]
["2026-09-25T19:16:44.321751+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:45.331139+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:45.947630+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:16:45.966025+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:46.294123+00:00", "trade", 5.646, 14.0]
["2026-09-25T19:16:47.411042+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:16:47.411136+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:47.411191+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:48.962709+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:49.815459+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:49.815585+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:52.090720+00:00", "trade", 5.645, 120.0]
["2026-09-25T19:16:52.172881+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:52.700373+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:16:54.153739+00:00", "trade", 5.6442, 15.0]
["2026-09-25T19:16:55.527287+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:56.599220+00:00", "trade", 5.6444, 100.0]
["2026-09-25T19:16:56.842823+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:56.853348+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:56.853353+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:57.631190+00:00", "trade", 5.64, 14.0]
["2026-09-25T19:16:58.828340+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:58.831628+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:58.831633+00:00", "trade", 5.64, 75.0]
["2026-09-25T19:16:58.831693+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:58.831718+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:58.831718+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:58.831788+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:58.867884+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:16:59.754166+00:00", "trade", 5.646, 16.0]
["2026-09-25T19:17:00.010434+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.194151+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.194217+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.201554+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.201559+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.201592+00:00", "trade", 5.64, 60.0]
["2026-09-25T19:17:00.201595+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:17:00.201601+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:17:00.201601+00:00", "trade", 5.64, 201.0]
["2026-09-25T19:17:00.201604+00:00", "trade", 5.64, 246.0]
["2026-09-25T19:17:00.201609+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.201945+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.201955+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.202000+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.202020+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.202030+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.202073+00:00", "trade", 5.64, 89.0]
["2026-09-25T19:17:00.204285+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.206000+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.206000+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.275540+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.275580+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.292967+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.304602+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:17:00.356761+00:00", "trade", 5.6422, 2.0]
["2026-09-25T19:17:00.430845+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:00.557366+00:00", "trade", 5.6479, 12.0]
["2026-09-25T19:17:00.653134+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:01.696992+00:00", "trade", 5.6458, 7.0]
["2026-09-25T19:17:02.131498+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:02.438038+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:02.875290+00:00", "trade", 5.6467, 1.0]
["2026-09-25T19:17:02.875657+00:00", "trade", 5.6467, 1.0]
["2026-09-25T19:17:03.317562+00:00", "trade", 5.6479, 100.0]
["2026-09-25T19:17:03.322936+00:00", "trade", 5.6479, 32.0]
["2026-09-25T19:17:03.573722+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:05.658590+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:05.771960+00:00", "trade", 5.645, 38.0]
["2026-09-25T19:17:05.804367+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:05.939418+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:06.588759+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:06.589772+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:06.590338+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:06.590874+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:06.591396+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:06.937619+00:00", "trade", 5.6477, 100.0]
["2026-09-25T19:17:07.004509+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:07.008675+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:17:07.803740+00:00", "trade", 5.642, 3.0]
["2026-09-25T19:17:07.803801+00:00", "trade", 5.642, 1.0]
["2026-09-25T19:17:07.928489+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:17:07.929025+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:07.929095+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:07.929770+00:00", "trade", 5.6446, 117.0]
["2026-09-25T19:17:08.206107+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:17:09.176078+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:09.461274+00:00", "trade", 5.65, 3500.0]
["2026-09-25T19:17:10.499730+00:00", "trade", 5.6457, 14.0]
["2026-09-25T19:17:11.578227+00:00", "trade", 5.6471, 7.0]
["2026-09-25T19:17:12.066033+00:00", "trade", 5.6416, 8000.0]
["2026-09-25T19:17:12.067314+00:00", "trade", 5.6441, 151.0]
["2026-09-25T19:17:12.329644+00:00", "trade", 5.6403, 201.0]
["2026-09-25T19:17:12.600426+00:00", "trade", 5.64, 55.0]
["2026-09-25T19:17:12.600430+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:12.600430+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:12.600546+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:12.600561+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:12.600826+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:12.600832+00:00", "trade", 5.64, 174.0]
["2026-09-25T19:17:12.600846+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:12.619029+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:12.720641+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:13.018000+00:00", "trade", 5.6447, 3.0]
["2026-09-25T19:17:13.514952+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:13.515013+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:13.987006+00:00", "trade", 5.6447, 68.0]
["2026-09-25T19:17:15.290315+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:17:15.291590+00:00", "trade", 5.6446, 56.0]
["2026-09-25T19:17:15.291644+00:00", "trade", 5.6448, 111.0]
["2026-09-25T19:17:15.301685+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:17:15.302032+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:15.303571+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:15.317468+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:15.317704+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:15.438892+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:17.817919+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:17:18.260702+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:17:18.261101+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:18.261447+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:18.261722+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:18.261963+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:18.261990+00:00", "trade", 5.645, 105.0]
["2026-09-25T19:17:18.262224+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:18.358438+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:18.419162+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:18.611826+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:18.612079+00:00", "trade", 5.645, 246.0]
["2026-09-25T19:17:18.612094+00:00", "trade", 5.64, 246.0]
["2026-09-25T19:17:19.183096+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:19.183437+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:19.183712+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:19.259874+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:20.783335+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:20.783385+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:20.784047+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:20.785591+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:21.246095+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:17:21.247373+00:00", "trade", 5.6449, 110.0]
["2026-09-25T19:17:21.906295+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:17:21.963540+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:17:23.312371+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:17:23.312441+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:23.321867+00:00", "trade", 5.6448, 13.0]
["2026-09-25T19:17:25.761163+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:17:25.763695+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:17:25.766233+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:17:25.766272+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:17:25.818230+00:00", "trade", 5.6448, 18.0]
["2026-09-25T19:17:25.862874+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:17:25.864170+00:00", "trade", 5.6447, 53.0]
["2026-09-25T19:17:25.864234+00:00", "trade", 5.6449, 50.0]
["2026-09-25T19:17:25.864291+00:00", "trade", 5.6447, 53.0]
["2026-09-25T19:17:25.864354+00:00", "trade", 5.6449, 107.0]
["2026-09-25T19:17:26.605041+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:17:26.605814+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:17:26.606611+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:17:26.606668+00:00", "trade", 5.645, 585.0]
["2026-09-25T19:17:26.609907+00:00", "trade", 5.645, 92.0]
["2026-09-25T19:17:26.627995+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:17:26.629050+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:17:26.631651+00:00", "trade", 5.645, 8.0]
["2026-09-25T19:17:26.641516+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:26.644297+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:17:26.645451+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:17:26.645786+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:26.646388+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:26.656854+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:17:26.670071+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:17:26.711368+00:00", "trade", 5.645, 304.0]
["2026-09-25T19:17:27.594291+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:17:27.594318+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:17:27.594556+00:00", "trade", 5.645, 184.0]
["2026-09-25T19:17:27.597097+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:17:27.597118+00:00", "trade", 5.645, 121.0]
["2026-09-25T19:17:27.602738+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:17:27.602958+00:00", "trade", 5.64, 105.0]
["2026-09-25T19:17:27.603454+00:00", "trade", 5.645, 159.0]
["2026-09-25T19:17:27.603581+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:27.605501+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:27.715437+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:27.817233+00:00", "trade", 5.6448, 1.0]
["2026-09-25T19:17:28.417892+00:00", "trade", 5.6469, 100.0]
["2026-09-25T19:17:29.274252+00:00", "trade", 5.645, 123.0]
["2026-09-25T19:17:29.499648+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:17:29.499654+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:17:29.499693+00:00", "trade", 5.645, 255.0]
["2026-09-25T19:17:29.499747+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:17:29.499777+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:17:29.499912+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:17:29.501215+00:00", "trade", 5.6449, 51.0]
["2026-09-25T19:17:29.533048+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:17:29.543119+00:00", "trade", 5.645, 383.0]
["2026-09-25T19:17:29.543327+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:17:29.543438+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:17:29.597702+00:00", "trade", 5.645, 145.0]
["2026-09-25T19:17:29.695227+00:00", "trade", 5.6476, 8.0]
["2026-09-25T19:17:29.695594+00:00", "trade", 5.6476, 1.0]
["2026-09-25T19:17:29.839148+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:30.010471+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:32.096246+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:32.604512+00:00", "trade", 5.645, 101.0]
["2026-09-25T19:17:34.054117+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:34.066875+00:00", "trade", 5.645, 763.0]
["2026-09-25T19:17:34.170559+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:34.259565+00:00", "trade", 5.6448, 7.0]
["2026-09-25T19:17:36.299128+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:17:37.620886+00:00", "trade", 5.644, 10.0]
["2026-09-25T19:17:41.027387+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:42.610426+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:43.286766+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:43.698038+00:00", "trade", 5.6461, 3.0]
["2026-09-25T19:17:45.373239+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:17:46.099807+00:00", "trade", 5.6448, 25.0]
["2026-09-25T19:17:47.669601+00:00", "trade", 5.645, 155.0]
["2026-09-25T19:17:49.540851+00:00", "trade", 5.6499, 1.0]
["2026-09-25T19:17:49.549929+00:00", "trade", 5.65, 88.0]
["2026-09-25T19:17:49.874534+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:17:50.405854+00:00", "trade", 5.647, 10.0]
["2026-09-25T19:17:52.229178+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:52.236263+00:00", "trade", 5.6476, 5400.0]
["2026-09-25T19:17:52.237147+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:52.237157+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:52.237550+00:00", "trade", 5.6468, 99.0]
["2026-09-25T19:17:52.335201+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:52.876199+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:52.911954+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:52.929566+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:53.383537+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:53.691436+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:17:53.691510+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:53.691550+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:53.691790+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:53.691976+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:53.691986+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:53.691996+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:53.692011+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:17:53.692322+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:53.692617+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:53.701904+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:53.932864+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:54.057220+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:54.824096+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:54.824166+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:54.965272+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:55.567886+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:55.711473+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:55.865742+00:00", "trade", 5.6462, 12.0]
["2026-09-25T19:17:55.865811+00:00", "trade", 5.6462, 24.0]
["2026-09-25T19:17:56.019426+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:56.439541+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:56.508290+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:57.162758+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:57.207144+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:57.427333+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:57.427402+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:17:57.428688+00:00", "trade", 5.6452, 111.0]
["2026-09-25T19:17:57.434149+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:57.434161+00:00", "trade", 5.645, 250.0]
["2026-09-25T19:17:57.434224+00:00", "trade", 5.645, 255.0]
["2026-09-25T19:17:57.434450+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:57.434610+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:57.434624+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:17:57.434655+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:57.434700+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:57.495550+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:57.495626+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:57.520294+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:58.273658+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:58.274024+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:58.274052+00:00", "trade", 5.65, 80.0]
["2026-09-25T19:17:58.753763+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:17:58.754172+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:17:58.755053+00:00", "trade", 5.6453, 117.0]
["2026-09-25T19:17:58.864161+00:00", "trade", 5.645, 15.0]
["2026-09-25T19:17:58.912308+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:00.010498+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:00.170674+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:00.254383+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:00.286780+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:00.655448+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:18:00.656729+00:00", "trade", 5.6451, 50.0]
["2026-09-25T19:18:00.656795+00:00", "trade", 5.645, 104.0]
["2026-09-25T19:18:00.666075+00:00", "trade", 5.65, 190.0]
["2026-09-25T19:18:00.990586+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:01.028912+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:01.030581+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:01.037307+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:01.367056+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:18:01.367448+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:01.367448+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:01.933510+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:01.933571+00:00", "trade", 5.6498, 8000.0]
["2026-09-25T19:18:01.933635+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:01.933696+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:01.933701+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:01.933706+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:01.934852+00:00", "trade", 5.6498, 106.0]
["2026-09-25T19:18:02.062643+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:03.685473+00:00", "trade", 5.645, 45.0]
["2026-09-25T19:18:03.693204+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:18:04.458006+00:00", "trade", 5.6454, 12.0]
["2026-09-25T19:18:04.463674+00:00", "trade", 5.6454, 1.0]
["2026-09-25T19:18:04.466531+00:00", "trade", 5.6454, 1.0]
["2026-09-25T19:18:05.709877+00:00", "trade", 5.645, 38.0]
["2026-09-25T19:18:06.116653+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:06.229181+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:06.490872+00:00", "trade", 5.6423, 2.0]
["2026-09-25T19:18:06.777791+00:00", "trade", 5.6454, 1.0]
["2026-09-25T19:18:07.628628+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:18:07.629957+00:00", "trade", 5.645, 60.0]
["2026-09-25T19:18:08.134284+00:00", "trade", 5.6454, 7.0]
["2026-09-25T19:18:08.815406+00:00", "trade", 5.645, 35.0]
["2026-09-25T19:18:10.169343+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:18:10.865488+00:00", "trade", 5.6424, 2000.0]
["2026-09-25T19:18:10.866763+00:00", "trade", 5.6429, 23.0]
["2026-09-25T19:18:11.537022+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:12.377133+00:00", "trade", 5.6459, 100.0]
["2026-09-25T19:18:12.382594+00:00", "trade", 5.6459, 6.0]
["2026-09-25T19:18:12.385111+00:00", "trade", 5.6459, 3.0]
["2026-09-25T19:18:12.387995+00:00", "trade", 5.6459, 71.0]
["2026-09-25T19:18:12.568447+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:12.594389+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:12.995073+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:14.517848+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:14.679553+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:15.327005+00:00", "trade", 5.6453, 20.0]
["2026-09-25T19:18:15.371379+00:00", "trade", 5.6454, 30.0]
["2026-09-25T19:18:16.305902+00:00", "trade", 5.6468, 300.0]
["2026-09-25T19:18:18.956209+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:19.111528+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:19.196960+00:00", "trade", 5.6459, 300.0]
["2026-09-25T19:18:19.597143+00:00", "trade", 5.6459, 700.0]
["2026-09-25T19:18:19.602168+00:00", "trade", 5.6459, 100.0]
["2026-09-25T19:18:20.130424+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:20.322341+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:20.580425+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:20.706310+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:21.353816+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:21.353880+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:18:21.353889+00:00", "trade", 5.645, 50.0]
["2026-09-25T19:18:21.354013+00:00", "trade", 5.645, 150.0]
["2026-09-25T19:18:22.095843+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:22.839687+00:00", "trade", 5.6438, 1.0]
["2026-09-25T19:18:23.041253+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:23.080140+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:18:23.080206+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:23.088265+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:24.056410+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:24.982555+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:25.867734+00:00", "trade", 5.646, 36.0]
["2026-09-25T19:18:28.106662+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:28.439294+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:28.511078+00:00", "trade", 5.64, 25.0]
["2026-09-25T19:18:28.511081+00:00", "trade", 5.64, 75.0]
["2026-09-25T19:18:28.511150+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:28.511180+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:28.511200+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:28.738852+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:28.738902+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:28.988947+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:30.010514+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:30.658736+00:00", "trade", 5.6479, 23.0]
["2026-09-25T19:18:31.049868+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:31.581333+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:18:31.871254+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:32.024228+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:32.145701+00:00", "trade", 5.6485, 222.0]
["2026-09-25T19:18:32.250597+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:32.277822+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:32.322503+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:32.474778+00:00", "trade", 5.6454, 21.0]
["2026-09-25T19:18:33.229156+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:33.322098+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:34.430393+00:00", "trade", 5.6423, 13505.0]
["2026-09-25T19:18:34.431674+00:00", "trade", 5.6426, 190.0]
["2026-09-25T19:18:34.556642+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:34.559579+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:34.693369+00:00", "trade", 5.6451, 6.0]
["2026-09-25T19:18:35.007189+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:35.080459+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:35.590513+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:35.616670+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:35.619201+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:36.388938+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:36.928598+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:37.177010+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:37.716860+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:37.833417+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:37.835016+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:38.918632+00:00", "trade", 5.6457, 100.0]
["2026-09-25T19:18:39.901170+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:40.011257+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:40.164381+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:40.209599+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:40.625554+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:40.906608+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:41.442369+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:18:41.442439+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:42.062329+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:42.795816+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:43.094512+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:44.253230+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:44.517086+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:18:44.967726+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:45.044338+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:45.724427+00:00", "trade", 5.645, 67.0]
["2026-09-25T19:18:46.442647+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:46.635892+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:46.921056+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:47.620436+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:47.867539+00:00", "trade", 5.6451, 18.0]
["2026-09-25T19:18:48.011964+00:00", "trade", 5.645, 20.0]
["2026-09-25T19:18:48.639677+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:50.855010+00:00", "trade", 5.6468, 100.0]
["2026-09-25T19:18:52.373893+00:00", "trade", 5.645, 26.0]
["2026-09-25T19:18:52.389920+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:52.586172+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:53.229173+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:53.229238+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:53.576530+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:53.576580+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:53.715603+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:18:55.645345+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:55.869742+00:00", "trade", 5.6425, 14.0]
["2026-09-25T19:18:55.966795+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:18:56.173101+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:56.395426+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:56.395445+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:56.395511+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:18:56.395511+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:18:56.395586+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:56.395902+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:56.400232+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:18:56.639617+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:56.839488+00:00", "trade", 5.645, 10.0]
["2026-09-25T19:18:57.358890+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:18:57.359736+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:57.359786+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:57.360077+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:57.360153+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:18:57.360195+00:00", "trade", 5.645, 56.0]
["2026-09-25T19:18:57.382204+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:18:57.870592+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:57.904497+00:00", "trade", 5.6451, 13.0]
["2026-09-25T19:18:58.117013+00:00", "trade", 5.6457, 100.0]
["2026-09-25T19:18:58.123000+00:00", "trade", 5.6457, 13.0]
["2026-09-25T19:18:58.322107+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:58.629404+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:59.837051+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:18:59.837078+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:18:59.837114+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:59.837159+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:18:59.837926+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:00.010541+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:00.157441+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:00.414759+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:00.414814+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:00.560022+00:00", "trade", 5.6451, 6.0]
["2026-09-25T19:19:00.651422+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:00.660735+00:00", "trade", 5.6426, 30.0]
["2026-09-25T19:19:01.030259+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:01.761650+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:02.568065+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:02.568335+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:02.580976+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:03.591109+00:00", "trade", 5.64, 25.0]
["2026-09-25T19:19:03.591110+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:03.591113+00:00", "trade", 5.64, 15.0]
["2026-09-25T19:19:03.591113+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:19:03.591115+00:00", "trade", 5.64, 40.0]
["2026-09-25T19:19:03.591125+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:03.591201+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:03.591211+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:04.037309+00:00", "trade", 5.6451, 14.0]
["2026-09-25T19:19:04.432735+00:00", "trade", 5.6447, 16.0]
["2026-09-25T19:19:05.649067+00:00", "trade", 5.645, 39.0]
["2026-09-25T19:19:06.753455+00:00", "trade", 5.645, 7.0]
["2026-09-25T19:19:06.754301+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:06.757353+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:19:07.358875+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:08.436950+00:00", "trade", 5.6457, 400.0]
["2026-09-25T19:19:10.164019+00:00", "trade", 5.645, 18.0]
["2026-09-25T19:19:10.164814+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:10.271042+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:10.930156+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:12.623172+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:12.623232+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:12.879239+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:19:12.879248+00:00", "trade", 5.64, 2.0]
["2026-09-25T19:19:13.579960+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:13.907447+00:00", "trade", 5.6451, 19.0]
["2026-09-25T19:19:14.122606+00:00", "trade", 5.6451, 100.0]
["2026-09-25T19:19:14.637321+00:00", "trade", 5.6457, 100.0]
["2026-09-25T19:19:16.608312+00:00", "trade", 5.645, 155.0]
["2026-09-25T19:19:16.608450+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:19:16.608489+00:00", "trade", 5.645, 74.0]
["2026-09-25T19:19:16.705159+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:16.726831+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:18.491596+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:19:20.501281+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:21.740165+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:22.906283+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:19:25.871735+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:19:26.898250+00:00", "trade", 5.6427, 1.0]
["2026-09-25T19:19:27.857518+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:29.719779+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:19:29.763994+00:00", "trade", 5.645, 18.0]
["2026-09-25T19:19:30.010559+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:30.662734+00:00", "trade", 5.6441, 1.0]
["2026-09-25T19:19:32.703732+00:00", "trade", 5.645, 23.0]
["2026-09-25T19:19:33.304508+00:00", "trade", 5.645, 150.0]
["2026-09-25T19:19:33.746191+00:00", "trade", 5.645, 350.0]
["2026-09-25T19:19:34.434734+00:00", "trade", 5.645, 13.0]
["2026-09-25T19:19:35.983983+00:00", "trade", 5.645, 83.0]
["2026-09-25T19:19:35.985478+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:19:35.985835+00:00", "trade", 5.645, 113.0]
["2026-09-25T19:19:36.060350+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:19:36.065645+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:19:36.068096+00:00", "trade", 5.645, 64.0]
["2026-09-25T19:19:36.068794+00:00", "trade", 5.645, 64.0]
["2026-09-25T19:19:36.229168+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:37.290559+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:37.955648+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:38.322115+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:38.813112+00:00", "trade", 5.6448, 900.0]
["2026-09-25T19:19:39.431426+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:19:39.431491+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:39.472804+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:39.851658+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:19:39.870461+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:40.887953+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:41.372572+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:42.136525+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:19:44.229182+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:44.640436+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:44.643403+00:00", "trade", 5.645, 10.0]
["2026-09-25T19:19:44.760642+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:45.574014+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:47.359885+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:47.359908+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:19:47.359925+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:47.359975+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:47.359980+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:19:47.360051+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:47.360051+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:47.360086+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:47.360156+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:47.361429+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:47.361439+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:47.374435+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:47.380193+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:47.440124+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:19:47.466288+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:49.776897+00:00", "trade", 5.6457, 200.0]
["2026-09-25T19:19:50.177880+00:00", "trade", 5.6422, 8000.0]
["2026-09-25T19:19:50.179161+00:00", "trade", 5.6425, 124.0]
["2026-09-25T19:19:51.099613+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:51.099665+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:19:51.686600+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:51.686659+00:00", "trade", 5.6475, 189.0]
["2026-09-25T19:19:52.645714+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:19:52.646998+00:00", "trade", 5.645, 108.0]
["2026-09-25T19:19:52.870859+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:52.919387+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:19:52.994193+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:52.994599+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:19:53.002909+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:53.694440+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:53.694515+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:53.696114+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:53.697657+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:53.698560+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:53.902851+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:53.920425+00:00", "trade", 5.65, 658.0]
["2026-09-25T19:19:53.920428+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:53.921976+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:19:55.596687+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:19:55.597962+00:00", "trade", 5.6442, 55.0]
["2026-09-25T19:19:55.598016+00:00", "trade", 5.6453, 117.0]
["2026-09-25T19:19:55.873734+00:00", "trade", 5.6442, 27.0]
["2026-09-25T19:19:56.848478+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:57.492301+00:00", "trade", 5.6449, 30.0]
["2026-09-25T19:19:57.520493+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:19:58.616659+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:19:58.617940+00:00", "trade", 5.645, 104.0]
["2026-09-25T19:19:59.736543+00:00", "trade", 5.6455, 100.0]
["2026-09-25T19:19:59.917280+00:00", "trade", 5.6455, 100.0]
["2026-09-25T19:20:00.010751+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:00.064005+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:20:00.070140+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:20:00.094398+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:20:00.103170+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:20:00.305525+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:20:00.557478+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:01.464243+00:00", "trade", 5.645, 170.0]
["2026-09-25T19:20:02.175815+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:02.177048+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:20:02.177102+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:20:02.177163+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:20:02.177379+00:00", "trade", 5.645, 64.0]
["2026-09-25T19:20:02.177895+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:02.178880+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:20:02.181730+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:20:02.261329+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:02.547254+00:00", "trade", 5.645, 61.0]
["2026-09-25T19:20:03.128478+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:03.128679+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:03.128814+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:03.128994+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:03.129060+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:03.129390+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:03.242374+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:04.000102+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:20:04.376720+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:05.100067+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:05.592080+00:00", "trade", 5.645, 40.0]
["2026-09-25T19:20:06.579990+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:07.087272+00:00", "trade", 5.6449, 10.0]
["2026-09-25T19:20:07.171028+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:20:07.171097+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:07.288400+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:20:09.828550+00:00", "trade", 5.6449, 100.0]
["2026-09-25T19:20:10.671833+00:00", "trade", 5.6452, 18.0]
["2026-09-25T19:20:12.194216+00:00", "trade", 5.645, 177.0]
["2026-09-25T19:20:12.425983+00:00", "trade", 5.6474, 11.0]
["2026-09-25T19:20:12.426353+00:00", "trade", 5.6474, 1.0]
["2026-09-25T19:20:14.725576+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:14.865329+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:15.093106+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:16.815230+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:17.012525+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:19.307819+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:19.389820+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:20.718242+00:00", "trade", 5.6449, 18.0]
["2026-09-25T19:20:21.228677+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:22.322105+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:22.642127+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:23.066467+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:23.096071+00:00", "trade", 5.64, 142.0]
["2026-09-25T19:20:25.318200+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:20:25.318200+00:00", "trade", 5.64, 90.0]
["2026-09-25T19:20:25.318267+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:25.318278+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:25.387207+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:25.875738+00:00", "trade", 5.6448, 9.0]
["2026-09-25T19:20:25.885379+00:00", "trade", 5.6449, 8.0]
["2026-09-25T19:20:27.779441+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:20:28.619735+00:00", "trade", 5.6435, 18.0]
["2026-09-25T19:20:29.229574+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:30.010618+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:30.617631+00:00", "trade", 5.6455, 100.0]
["2026-09-25T19:20:32.944234+00:00", "trade", 5.6449, 15.0]
["2026-09-25T19:20:33.202281+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:33.202512+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:33.202517+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:33.202657+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:33.274277+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:34.049713+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:34.049718+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:34.049789+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:34.050255+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:34.501650+00:00", "trade", 5.6455, 26.0]
["2026-09-25T19:20:34.506200+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:20:34.507189+00:00", "trade", 5.6455, 2.0]
["2026-09-25T19:20:35.897417+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:35.980628+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:20:35.980680+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:35.980941+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:35.980986+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:36.062690+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:36.086036+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:36.107357+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:36.107432+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:36.367035+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:38.889618+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:20:40.428730+00:00", "trade", 5.6427, 1.0]
["2026-09-25T19:20:42.900807+00:00", "trade", 5.647, 2.0]
["2026-09-25T19:20:43.743465+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:45.003948+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:20:45.073500+00:00", "trade", 5.6449, 32.0]
["2026-09-25T19:20:45.477476+00:00", "trade", 5.6449, 15.0]
["2026-09-25T19:20:45.519688+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:45.519698+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:45.519704+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:45.519787+00:00", "trade", 5.64, 212.0]
["2026-09-25T19:20:45.519787+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:20:45.519791+00:00", "trade", 5.64, 90.0]
["2026-09-25T19:20:45.519796+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:20:45.519796+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:20:45.519796+00:00", "trade", 5.64, 45.0]
["2026-09-25T19:20:45.519799+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:20:45.519799+00:00", "trade", 5.64, 250.0]
["2026-09-25T19:20:45.519804+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:45.519834+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:45.519839+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:45.520290+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:45.589360+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:20:46.107641+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:20:49.757273+00:00", "trade", 5.6455, 100.0]
["2026-09-25T19:20:50.250591+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:50.254751+00:00", "trade", 5.64, 149.0]
["2026-09-25T19:20:50.255316+00:00", "trade", 5.645, 148.0]
["2026-09-25T19:20:50.360979+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:50.425823+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:50.425883+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:50.457235+00:00", "trade", 5.6449, 44.0]
["2026-09-25T19:20:50.472770+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:50.483149+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:51.221953+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:52.157004+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:52.157861+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:53.187352+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:53.356670+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:55.857313+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:55.858130+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:55.877741+00:00", "trade", 5.6412, 2.0]
["2026-09-25T19:20:56.166109+00:00", "trade", 5.6448, 13.0]
["2026-09-25T19:20:56.989313+00:00", "trade", 5.645, 25.0]
["2026-09-25T19:20:57.325012+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:57.325035+00:00", "trade", 5.64, 16.0]
["2026-09-25T19:20:57.325062+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:57.519400+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:58.373037+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:20:58.621755+00:00", "trade", 5.6413, 21.0]
["2026-09-25T19:20:59.433596+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:00.010640+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:00.547323+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:01.279446+00:00", "trade", 5.6453, 100.0]
["2026-09-25T19:21:01.666284+00:00", "trade", 5.6416, 900.0]
["2026-09-25T19:21:03.280885+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:03.396961+00:00", "trade", 5.6452, 100.0]
["2026-09-25T19:21:03.429817+00:00", "trade", 5.64, 2.0]
["2026-09-25T19:21:03.442410+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:03.868690+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:04.248862+00:00", "trade", 5.6448, 8.0]
["2026-09-25T19:21:04.261314+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:05.003012+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:21:05.531481+00:00", "trade", 5.645, 51.0]
["2026-09-25T19:21:05.716608+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:21:06.519154+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:07.391982+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:08.856099+00:00", "trade", 5.6428, 1.0]
["2026-09-25T19:21:08.856463+00:00", "trade", 5.6428, 1.0]
["2026-09-25T19:21:09.299789+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:09.301307+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:10.425664+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:10.426105+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:10.430738+00:00", "trade", 5.6413, 5.0]
["2026-09-25T19:21:11.094882+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:11.147207+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:12.558897+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:13.524025+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:13.536364+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:13.576410+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:14.655799+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:15.176110+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:21:15.176302+00:00", "trade", 5.645, 195.0]
["2026-09-25T19:21:15.177767+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:15.270487+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:15.272983+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:15.303827+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:15.336319+00:00", "trade", 5.6459, 17.0]
["2026-09-25T19:21:15.336686+00:00", "trade", 5.6459, 1.0]
["2026-09-25T19:21:15.348988+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:21:15.349360+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:15.384965+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:15.559856+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:16.198351+00:00", "trade", 5.645, 105.0]
["2026-09-25T19:21:16.200321+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:16.200387+00:00", "trade", 5.65, 105.0]
["2026-09-25T19:21:16.200456+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:16.200622+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:16.458165+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:17.047844+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:17.667634+00:00", "trade", 5.6449, 100.0]
["2026-09-25T19:21:18.163184+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:18.374642+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:18.466516+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:18.671268+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:18.689131+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:18.703856+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:20.204313+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:20.512592+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:20.512746+00:00", "trade", 5.64, 51.0]
["2026-09-25T19:21:20.512746+00:00", "trade", 5.64, 49.0]
["2026-09-25T19:21:20.543945+00:00", "trade", 5.6419, 3.0]
["2026-09-25T19:21:20.551322+00:00", "trade", 5.6419, 1.0]
["2026-09-25T19:21:20.554314+00:00", "trade", 5.6419, 2.0]
["2026-09-25T19:21:21.039140+00:00", "trade", 5.6448, 30.0]
["2026-09-25T19:21:21.871061+00:00", "trade", 5.6448, 10.0]
["2026-09-25T19:21:22.150847+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:23.120991+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:24.897761+00:00", "trade", 5.6452, 200.0]
["2026-09-25T19:21:24.979898+00:00", "trade", 5.6448, 22.0]
["2026-09-25T19:21:25.490231+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:25.490478+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:21:25.490493+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:21:25.597256+00:00", "trade", 5.6452, 100.0]
["2026-09-25T19:21:25.602666+00:00", "trade", 5.6452, 100.0]
["2026-09-25T19:21:25.879727+00:00", "trade", 5.6429, 2.0]
["2026-09-25T19:21:26.040582+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:26.516509+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:26.554931+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:28.052942+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:28.053007+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:28.276225+00:00", "trade", 5.6448, 100.0]
["2026-09-25T19:21:28.623730+00:00", "trade", 5.6429, 22.0]
["2026-09-25T19:21:28.901102+00:00", "trade", 5.6448, 5.0]
["2026-09-25T19:21:28.942184+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:29.023006+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:30.010668+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:30.812253+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:21:30.899704+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:33.077458+00:00", "trade", 5.6442, 2.0]
["2026-09-25T19:21:33.877510+00:00", "trade", 5.6452, 60.0]
["2026-09-25T19:21:35.189317+00:00", "trade", 5.6448, 17.0]
["2026-09-25T19:21:38.384472+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:38.384527+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:38.431068+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:39.003285+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:40.357675+00:00", "trade", 5.6498, 400.0]
["2026-09-25T19:21:40.432731+00:00", "trade", 5.6457, 3.0]
["2026-09-25T19:21:40.470713+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:40.575348+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:40.575538+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:21:40.598949+00:00", "trade", 5.64, 105.0]
["2026-09-25T19:21:40.856768+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:41.091587+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:41.243212+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:41.623596+00:00", "trade", 5.645, 269.0]
["2026-09-25T19:21:41.949828+00:00", "trade", 5.645, 500.0]
["2026-09-25T19:21:43.329410+00:00", "trade", 5.6448, 145.0]
["2026-09-25T19:21:46.020339+00:00", "trade", 5.645, 13.0]
["2026-09-25T19:21:46.810557+00:00", "trade", 5.6448, 14.0]
["2026-09-25T19:21:48.938900+00:00", "trade", 5.6451, 1000.0]
["2026-09-25T19:21:48.945447+00:00", "trade", 5.6451, 100.0]
["2026-09-25T19:21:49.213268+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:21:50.141526+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:50.212434+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:50.376816+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:51.299477+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:51.932674+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:21:51.980428+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:51.980473+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:52.294042+00:00", "trade", 5.6461, 500.0]
["2026-09-25T19:21:52.886894+00:00", "trade", 5.6448, 100.0]
["2026-09-25T19:21:55.190762+00:00", "trade", 5.6452, 2.0]
["2026-09-25T19:21:55.254770+00:00", "trade", 5.645, 99.0]
["2026-09-25T19:21:55.881726+00:00", "trade", 5.6452, 2.0]
["2026-09-25T19:21:57.354642+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:57.354707+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:57.354772+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:21:58.625732+00:00", "trade", 5.6452, 30.0]
["2026-09-25T19:21:59.364269+00:00", "trade", 5.6453, 12.0]
["2026-09-25T19:22:00.010690+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:00.274906+00:00", "trade", 5.6448, 16.0]
["2026-09-25T19:22:00.396554+00:00", "trade", 5.6446, 100.0]
["2026-09-25T19:22:00.458350+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:01.926579+00:00", "trade", 5.6448, 476.0]
["2026-09-25T19:22:01.932460+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:02.227460+00:00", "trade", 5.6448, 7.0]
["2026-09-25T19:22:04.078023+00:00", "trade", 5.6449, 100.0]
["2026-09-25T19:22:04.154739+00:00", "trade", 5.6407, 5.0]
["2026-09-25T19:22:04.384557+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:05.468858+00:00", "trade", 5.645, 45.0]
["2026-09-25T19:22:05.596855+00:00", "trade", 5.6448, 1500.0]
["2026-09-25T19:22:05.844070+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:22:05.912664+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:22:05.912736+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:22:05.962841+00:00", "trade", 5.64, 30.0]
["2026-09-25T19:22:06.176137+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:09.174105+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:22:09.196752+00:00", "trade", 5.64, 151.0]
["2026-09-25T19:22:09.196764+00:00", "trade", 5.64, 18.0]
["2026-09-25T19:22:10.434736+00:00", "trade", 5.6437, 4.0]
["2026-09-25T19:22:10.578105+00:00", "trade", 5.6447, 13.0]
["2026-09-25T19:22:10.642705+00:00", "trade", 5.6486, 1.0]
["2026-09-25T19:22:11.260685+00:00", "trade", 5.6486, 1.0]
["2026-09-25T19:22:12.526549+00:00", "trade", 5.6448, 800.0]
["2026-09-25T19:22:12.758106+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:12.789551+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:12.826719+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:12.826804+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:12.827060+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:13.317508+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:13.381445+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:13.465936+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:14.582399+00:00", "trade", 5.645, 310.0]
["2026-09-25T19:22:14.582464+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:14.582464+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:14.583707+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:14.586258+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:14.674849+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:14.716508+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:14.730316+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:15.019334+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:15.381090+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:17.660824+00:00", "trade", 5.6448, 23.0]
["2026-09-25T19:22:17.762965+00:00", "trade", 5.644, 44.0]
["2026-09-25T19:22:18.160602+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:18.174901+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:18.440878+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:22:18.445488+00:00", "trade", 5.645, 223.0]
["2026-09-25T19:22:18.445623+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:22:18.455676+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:22:19.526789+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:19.526839+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:19.613536+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:19.680149+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:20.088045+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:20.088807+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:21.776749+00:00", "trade", 5.6448, 300.0]
["2026-09-25T19:22:21.960210+00:00", "trade", 5.645, 41.0]
["2026-09-25T19:22:21.960287+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:21.961365+00:00", "trade", 5.645, 110.0]
["2026-09-25T19:22:22.007014+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:22.007480+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:22.325893+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:23.275992+00:00", "trade", 5.6448, 100.0]
["2026-09-25T19:22:24.978546+00:00", "trade", 5.6449, 62.0]
["2026-09-25T19:22:25.192731+00:00", "trade", 5.6437, 1.0]
["2026-09-25T19:22:25.496978+00:00", "trade", 5.6438, 100.0]
["2026-09-25T19:22:25.517235+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.567916+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.654767+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.671492+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.741183+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.840013+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.840089+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.840134+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.845887+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.846019+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:22:25.846022+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:22:25.846058+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:22:25.846113+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.846203+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.846211+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:25.846213+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.846277+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:22:25.846286+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:22:25.846425+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:22:25.846835+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.847107+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:22:25.849190+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.849200+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.849224+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:22:25.849236+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.849240+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.850178+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.850201+00:00", "trade", 5.65, 49.0]
["2026-09-25T19:22:25.863028+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:25.883722+00:00", "trade", 5.6453, 3.0]
["2026-09-25T19:22:25.898063+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:22:25.898752+00:00", "trade", 5.645, 304.0]
["2026-09-25T19:22:25.899179+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:22:26.334883+00:00", "trade", 5.6449, 18.0]
["2026-09-25T19:22:26.586155+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:27.610331+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:22:27.861516+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:28.020685+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:28.021025+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:28.035324+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:28.139352+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:28.627737+00:00", "trade", 5.6453, 42.0]
["2026-09-25T19:22:28.684264+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:28.684319+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:28.684435+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:28.684455+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:22:28.684464+00:00", "trade", 5.645, 317.0]
["2026-09-25T19:22:28.684488+00:00", "trade", 5.645, 263.0]
["2026-09-25T19:22:28.684581+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:22:28.684638+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:22:28.684680+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:22:28.686079+00:00", "trade", 5.645, 250.0]
["2026-09-25T19:22:28.705508+00:00", "trade", 5.645, 50.0]
["2026-09-25T19:22:28.717945+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:22:28.717990+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:22:28.718108+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:22:28.759465+00:00", "trade", 5.645, 137.0]
["2026-09-25T19:22:29.477463+00:00", "trade", 5.6448, 100.0]
["2026-09-25T19:22:30.010717+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:30.187428+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:30.187443+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:30.187448+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:22:30.187448+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:30.187513+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:30.187718+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:30.215650+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:30.258993+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:30.741742+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221284+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221284+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221294+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221299+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221304+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221363+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221366+00:00", "trade", 5.65, 60.0]
["2026-09-25T19:22:31.221372+00:00", "trade", 5.65, 31.0]
["2026-09-25T19:22:31.221375+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:22:31.221375+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:22:31.221379+00:00", "trade", 5.65, 18.0]
["2026-09-25T19:22:31.221379+00:00", "trade", 5.65, 40.0]
["2026-09-25T19:22:31.221384+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221384+00:00", "trade", 5.65, 600.0]
["2026-09-25T19:22:31.221447+00:00", "trade", 5.65, 1300.0]
["2026-09-25T19:22:31.221451+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221456+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:22:31.221456+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221459+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221462+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:22:31.221464+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221466+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221469+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221469+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221471+00:00", "trade", 5.65, 700.0]
["2026-09-25T19:22:31.221474+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:22:31.221474+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:22:31.221478+00:00", "trade", 5.65, 8600.0]
["2026-09-25T19:22:31.221478+00:00", "trade", 5.65, 1440.0]
["2026-09-25T19:22:31.221484+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:22:31.221484+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221484+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221484+00:00", "trade", 5.65, 8.0]
["2026-09-25T19:22:31.221489+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221489+00:00", "trade", 5.65, 888.0]
["2026-09-25T19:22:31.221489+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221489+00:00", "trade", 5.65, 8.0]
["2026-09-25T19:22:31.221489+00:00", "trade", 5.65, 8.0]
["2026-09-25T19:22:31.221489+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221492+00:00", "trade", 5.65, 45.0]
["2026-09-25T19:22:31.221492+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:22:31.221599+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221599+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221670+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221705+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221745+00:00", "trade", 5.65, 406.0]
["2026-09-25T19:22:31.221755+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221758+00:00", "trade", 5.65, 84.0]
["2026-09-25T19:22:31.221763+00:00", "trade", 5.65, 25.0]
["2026-09-25T19:22:31.221763+00:00", "trade", 5.65, 6.0]
["2026-09-25T19:22:31.221763+00:00", "trade", 5.65, 1000.0]
["2026-09-25T19:22:31.221766+00:00", "trade", 5.65, 180.0]
["2026-09-25T19:22:31.221769+00:00", "trade", 5.65, 83.0]
["2026-09-25T19:22:31.221773+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:22:31.221773+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221776+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:22:31.221781+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:22:31.221781+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221781+00:00", "trade", 5.65, 150.0]
["2026-09-25T19:22:31.221781+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:22:31.221784+00:00", "trade", 5.65, 31.0]
["2026-09-25T19:22:31.221784+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:22:31.221787+00:00", "trade", 5.65, 54.0]
["2026-09-25T19:22:31.221794+00:00", "trade", 5.65, 13.0]
["2026-09-25T19:22:31.221794+00:00", "trade", 5.65, 160.0]
["2026-09-25T19:22:31.221794+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221794+00:00", "trade", 5.65, 900.0]
["2026-09-25T19:22:31.221796+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221835+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221840+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221840+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221845+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.221931+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:22:31.221931+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:22:31.221938+00:00", "trade", 5.65, 192.0]
["2026-09-25T19:22:31.221938+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.221944+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:22:31.221944+00:00", "trade", 5.65, 22.0]
["2026-09-25T19:22:31.221944+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:22:31.221950+00:00", "trade", 5.65, 45.0]
["2026-09-25T19:22:31.221950+00:00", "trade", 5.65, 700.0]
["2026-09-25T19:22:31.222011+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.222011+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.222025+00:00", "trade", 5.65, 8600.0]
["2026-09-25T19:22:31.222034+00:00", "trade", 5.65, 1100.0]
["2026-09-25T19:22:31.222040+00:00", "trade", 5.65, 66.0]
["2026-09-25T19:22:31.222081+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.222096+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:22:31.222131+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:22:31.222141+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:22:31.222196+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:22:31.222316+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.222316+00:00", "trade", 5.65, 127.0]
["2026-09-25T19:22:31.222326+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:22:31.222357+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:22:31.222422+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:22:31.222448+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.222452+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:22:31.222477+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:22:31.222482+00:00", "trade", 5.65, 125.0]
["2026-09-25T19:22:31.222512+00:00", "trade", 5.65, 148.0]
["2026-09-25T19:22:31.222527+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:22:31.222543+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.222557+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:22:31.222637+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.222650+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.222652+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.222707+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.222707+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.222725+00:00", "trade", 5.647, 55.0]
["2026-09-25T19:22:31.222818+00:00", "trade", 5.65, 66.0]
["2026-09-25T19:22:31.222882+00:00", "trade", 5.65, 112.0]
["2026-09-25T19:22:31.222933+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.223038+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.223059+00:00", "trade", 5.65, 52.0]
["2026-09-25T19:22:31.223120+00:00", "trade", 5.649, 50.0]
["2026-09-25T19:22:31.223198+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.223245+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:22:31.223304+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.223309+00:00", "trade", 5.65, 124.0]
["2026-09-25T19:22:31.223559+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.223594+00:00", "trade", 5.65, 49.0]
["2026-09-25T19:22:31.223600+00:00", "trade", 5.65, 12.0]
["2026-09-25T19:22:31.223614+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.223955+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.224551+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:22:31.225098+00:00", "trade", 5.65, 151.0]
["2026-09-25T19:22:31.225805+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.227534+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.230234+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:22:31.248764+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.248809+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:31.249210+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.249245+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.254638+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.303956+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.347960+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.348000+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.375892+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.571538+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.571553+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:31.571622+00:00", "trade", 5.655, 2500.0]
["2026-09-25T19:22:32.297866+00:00", "trade", 5.6463, 100.0]
["2026-09-25T19:22:32.807861+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:32.809585+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:32.809645+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:32.840909+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:32.840977+00:00", "trade", 5.6583, 200.0]
["2026-09-25T19:22:34.786551+00:00", "trade", 5.6463, 7.0]
["2026-09-25T19:22:34.804639+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:35.241254+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:35.241304+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:36.816534+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:36.931688+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:36.931728+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:36.931888+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:36.931893+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:36.931948+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:36.931974+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:36.931988+00:00", "trade", 5.65, 2.0]
["2026-09-25T19:22:37.023396+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:37.023602+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:37.024043+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:37.070313+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:37.519171+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:38.499069+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:40.031317+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:40.031527+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:41.172458+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:41.247888+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:41.894898+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:41.895109+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:41.896146+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:42.066260+00:00", "trade", 5.6463, 100.0]
["2026-09-25T19:22:42.293843+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:43.366095+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:44.864137+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:45.066508+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:45.454465+00:00", "trade", 5.6462, 19.0]
["2026-09-25T19:22:45.718395+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:45.718395+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:46.216037+00:00", "trade", 5.6463, 100.0]
["2026-09-25T19:22:46.614242+00:00", "trade", 5.6463, 25.0]
["2026-09-25T19:22:48.939413+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:48.939418+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:50.638626+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:22:50.852933+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:50.858261+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:51.846163+00:00", "trade", 5.6463, 100.0]
["2026-09-25T19:22:54.811182+00:00", "trade", 5.655, 17.0]
["2026-09-25T19:22:54.979800+00:00", "trade", 5.6572, 5000.0]
["2026-09-25T19:22:54.980675+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:54.980735+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:55.002111+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:55.002166+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:22:55.922499+00:00", "trade", 5.6526, 92.0]
["2026-09-25T19:22:55.922869+00:00", "trade", 5.6526, 1.0]
["2026-09-25T19:22:56.736876+00:00", "trade", 5.6476, 3.0]
["2026-09-25T19:22:58.278298+00:00", "trade", 5.6476, 2.0]
["2026-09-25T19:22:59.378148+00:00", "trade", 5.6469, 15.0]
["2026-09-25T19:22:59.639356+00:00", "trade", 5.646, 200.0]
["2026-09-25T19:23:00.010749+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:00.949905+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:00.949955+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:00.950201+00:00", "trade", 5.65, 15.0]
["2026-09-25T19:23:00.950541+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:00.950581+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:00.951183+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:01.089372+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:01.252718+00:00", "trade", 5.6564, 16.0]
["2026-09-25T19:23:01.516458+00:00", "trade", 5.647, 100.0]
["2026-09-25T19:23:01.657935+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:03.399216+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:03.663585+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:03.676797+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:04.087489+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:04.130990+00:00", "trade", 5.655, 1.0]
["2026-09-25T19:23:04.262375+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:04.519558+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:04.908905+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:05.408389+00:00", "trade", 5.655, 46.0]
["2026-09-25T19:23:05.457186+00:00", "trade", 5.6461, 14.0]
["2026-09-25T19:23:06.377997+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:06.378192+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:06.378192+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:06.378278+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:06.378291+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:23:06.378663+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:06.378663+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:06.378944+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:06.379145+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:06.417792+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:06.417837+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:06.480010+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:06.488941+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:07.151473+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:07.151478+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:07.199332+00:00", "trade", 5.6567, 13.0]
["2026-09-25T19:23:07.200254+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:07.200330+00:00", "trade", 5.655, 220.0]
["2026-09-25T19:23:07.200390+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:07.221841+00:00", "trade", 5.6567, 1.0]
["2026-09-25T19:23:07.302017+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:07.401017+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:07.545261+00:00", "trade", 5.6567, 2.0]
["2026-09-25T19:23:08.658808+00:00", "trade", 5.6468, 7.0]
["2026-09-25T19:23:09.783907+00:00", "trade", 5.655, 7.0]
["2026-09-25T19:23:09.784439+00:00", "trade", 5.655, 36.0]
["2026-09-25T19:23:09.785133+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:09.785183+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:09.818482+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:10.473500+00:00", "trade", 5.6476, 28.0]
["2026-09-25T19:23:12.017537+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:12.301463+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:12.578227+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:12.822744+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:13.026880+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:13.100390+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:13.131203+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:13.165485+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:14.705992+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:15.727289+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:15.728211+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:15.728221+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:15.841678+00:00", "trade", 5.6469, 20.0]
["2026-09-25T19:23:15.868836+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:17.414776+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:17.919327+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:17.920013+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:18.105434+00:00", "trade", 5.6507, 1000.0]
["2026-09-25T19:23:18.269581+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:18.288801+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:18.744627+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:18.745564+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:18.794390+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:18.894639+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:20.324187+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:20.324248+00:00", "trade", 5.66, 10.0]
["2026-09-25T19:23:20.324260+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:23:20.324368+00:00", "trade", 5.655, 90.0]
["2026-09-25T19:23:20.655049+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:22.018541+00:00", "trade", 5.6477, 100.0]
["2026-09-25T19:23:22.257737+00:00", "trade", 5.66, 10.0]
["2026-09-25T19:23:22.527259+00:00", "trade", 5.6507, 2.0]
["2026-09-25T19:23:23.497724+00:00", "trade", 5.6461, 1300.0]
["2026-09-25T19:23:24.334956+00:00", "trade", 5.6476, 18.0]
["2026-09-25T19:23:24.974232+00:00", "trade", 5.6476, 17.0]
["2026-09-25T19:23:25.767289+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:25.835802+00:00", "trade", 5.6507, 600.0]
["2026-09-25T19:23:25.841052+00:00", "trade", 5.6507, 800.0]
["2026-09-25T19:23:25.844204+00:00", "trade", 5.6507, 500.0]
["2026-09-25T19:23:25.846351+00:00", "trade", 5.6507, 200.0]
["2026-09-25T19:23:25.849075+00:00", "trade", 5.6507, 300.0]
["2026-09-25T19:23:26.248285+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:27.763995+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:23:27.818686+00:00", "trade", 5.655, 200.0]
["2026-09-25T19:23:27.921486+00:00", "trade", 5.66, 10.0]
["2026-09-25T19:23:27.954491+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:30.010782+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:30.196485+00:00", "trade", 5.6461, 100.0]
["2026-09-25T19:23:30.465093+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:30.465559+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:30.469448+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:30.471924+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:30.476225+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:30.698604+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:30.698657+00:00", "trade", 5.655, 5.0]
["2026-09-25T19:23:30.698664+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:30.699752+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:31.254702+00:00", "trade", 5.6524, 4.0]
["2026-09-25T19:23:32.640677+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:32.640782+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:32.640918+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:32.642035+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:32.917536+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:32.917540+00:00", "trade", 5.6555, 1800.0]
["2026-09-25T19:23:32.917606+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:32.991300+00:00", "trade", 5.6471, 21.0]
["2026-09-25T19:23:33.074219+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:33.114084+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:33.184492+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:33.650456+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:33.723026+00:00", "trade", 5.6478, 62.0]
["2026-09-25T19:23:34.276165+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:34.276221+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:34.276226+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:35.218843+00:00", "trade", 5.6478, 6.0]
["2026-09-25T19:23:36.025169+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:36.025229+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:36.951088+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:41.812917+00:00", "trade", 5.6557, 2.0]
["2026-09-25T19:23:41.850918+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:41.851113+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:41.851169+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:41.851198+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:41.851213+00:00", "trade", 5.65, 6.0]
["2026-09-25T19:23:41.992199+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:42.059700+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:42.851074+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:42.851264+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:42.851324+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:42.851359+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:42.851361+00:00", "trade", 5.65, 6.0]
["2026-09-25T19:23:42.973370+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:45.211423+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:45.877233+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:45.994241+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:46.280422+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:46.280483+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:47.100966+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:47.299181+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:23:48.001174+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:48.019502+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:48.212136+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:48.212191+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:48.326473+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:48.381394+00:00", "trade", 5.6478, 18.0]
["2026-09-25T19:23:48.405933+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:48.561302+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:49.079736+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:49.079802+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:49.079802+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:49.079817+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:49.079832+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:49.079840+00:00", "trade", 5.65, 192.0]
["2026-09-25T19:23:49.079840+00:00", "trade", 5.65, 87.0]
["2026-09-25T19:23:49.079843+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:23:49.079849+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:23:49.079849+00:00", "trade", 5.65, 22.0]
["2026-09-25T19:23:49.079849+00:00", "trade", 5.65, 250.0]
["2026-09-25T19:23:49.079902+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:49.080026+00:00", "trade", 5.65, 1800.0]
["2026-09-25T19:23:49.080051+00:00", "trade", 5.65, 228.0]
["2026-09-25T19:23:49.080052+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:49.080053+00:00", "trade", 5.65, 91.0]
["2026-09-25T19:23:49.080099+00:00", "trade", 5.65, 70.0]
["2026-09-25T19:23:49.080101+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:23:49.080105+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:23:49.080107+00:00", "trade", 5.65, 160.0]
["2026-09-25T19:23:49.080127+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:49.080142+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:23:49.080147+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080192+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080228+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:23:49.080228+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080238+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080243+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080243+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080308+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080318+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080358+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080378+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080433+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080489+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:23:49.080489+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:23:49.080609+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080664+00:00", "trade", 5.65, 1100.0]
["2026-09-25T19:23:49.080706+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:23:49.080709+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:23:49.080714+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080715+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:23:49.080721+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:23:49.080889+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080934+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:23:49.080943+00:00", "trade", 5.65, 24.0]
["2026-09-25T19:23:49.080943+00:00", "trade", 5.65, 40.0]
["2026-09-25T19:23:49.080949+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.080949+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.080959+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.081019+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.081120+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.081155+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.081190+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.081307+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:23:49.081390+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.081557+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:23:49.081596+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.081851+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:23:49.081942+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.082363+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.082388+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.082420+00:00", "trade", 5.645, 72.0]
["2026-09-25T19:23:49.082493+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.084089+00:00", "trade", 5.64, 72.0]
["2026-09-25T19:23:49.091149+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.093231+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:23:49.093289+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.112690+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.112745+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.123690+00:00", "trade", 5.645, 269.0]
["2026-09-25T19:23:49.184937+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.184937+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.189483+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.228375+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.284910+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.695688+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:49.802948+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:50.080283+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:50.124734+00:00", "trade", 5.645, 204.0]
["2026-09-25T19:23:50.645835+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:50.646176+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:50.646201+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:50.646209+00:00", "trade", 5.65, 6.0]
["2026-09-25T19:23:50.772637+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:51.597590+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:52.385733+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:23:52.386108+00:00", "trade", 5.645, 115.0]
["2026-09-25T19:23:52.601400+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:52.602202+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:52.664054+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:52.723095+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:52.723155+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:53.517438+00:00", "trade", 5.6489, 100.0]
["2026-09-25T19:23:54.335944+00:00", "trade", 5.6484, 150.0]
["2026-09-25T19:23:54.336714+00:00", "trade", 5.645, 4716.0]
["2026-09-25T19:23:54.336717+00:00", "trade", 5.645, 1684.0]
["2026-09-25T19:23:54.336726+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:54.343282+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:54.343367+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:54.343502+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:54.343698+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:54.343728+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:54.343743+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:54.343949+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:54.343978+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:54.343988+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:23:54.343998+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:54.344029+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:54.345877+00:00", "trade", 5.645, 750.0]
["2026-09-25T19:23:54.346166+00:00", "trade", 5.645, 250.0]
["2026-09-25T19:23:54.349281+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:23:54.435942+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:56.053583+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:56.053929+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:56.054661+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:56.160949+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:56.249661+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:23:56.461570+00:00", "trade", 5.6463, 13.0]
["2026-09-25T19:23:56.468083+00:00", "trade", 5.6463, 7.0]
["2026-09-25T19:23:56.470633+00:00", "trade", 5.6463, 43.0]
["2026-09-25T19:23:56.823382+00:00", "trade", 5.6497, 250.0]
["2026-09-25T19:23:57.026955+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:57.037741+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:57.643022+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:23:57.974281+00:00", "trade", 5.6477, 5.0]
["2026-09-25T19:23:59.169962+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:00.010820+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:01.079895+00:00", "trade", 5.6477, 16.0]
["2026-09-25T19:24:01.256749+00:00", "trade", 5.6479, 33.0]
["2026-09-25T19:24:02.292155+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:03.107290+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:03.107556+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:03.107577+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:24:03.107581+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:03.195951+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:05.350292+00:00", "trade", 5.645, 49.0]
["2026-09-25T19:24:06.271468+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:06.271743+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:06.271757+00:00", "trade", 5.64, 18.0]
["2026-09-25T19:24:06.309623+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:06.351358+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:07.270977+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:07.271253+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:07.271271+00:00", "trade", 5.64, 18.0]
["2026-09-25T19:24:07.271934+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:07.272576+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:07.409141+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:08.068596+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:08.158431+00:00", "trade", 5.6477, 100.0]
["2026-09-25T19:24:08.312785+00:00", "trade", 5.6477, 15.0]
["2026-09-25T19:24:08.517395+00:00", "trade", 5.6463, 100.0]
["2026-09-25T19:24:08.718959+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:08.991228+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:12.478253+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:24:12.757375+00:00", "trade", 5.6463, 100.0]
["2026-09-25T19:24:13.055775+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:24:13.723683+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:13.831184+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:13.831460+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:13.831605+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:13.832382+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:13.944780+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:14.229187+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:14.420520+00:00", "trade", 5.6477, 16.0]
["2026-09-25T19:24:15.102095+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:16.558156+00:00", "trade", 5.6463, 100.0]
["2026-09-25T19:24:16.723959+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:24:19.031436+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:24:19.031448+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:24:20.002321+00:00", "trade", 5.64, 6.0]
["2026-09-25T19:24:20.838071+00:00", "trade", 5.6463, 11.0]
["2026-09-25T19:24:21.143858+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:22.031323+00:00", "trade", 5.645, 102.0]
["2026-09-25T19:24:22.031972+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:22.246224+00:00", "trade", 5.65, 18.0]
["2026-09-25T19:24:22.246257+00:00", "trade", 5.645, 17.0]
["2026-09-25T19:24:22.246290+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:24:22.605134+00:00", "trade", 5.65, 32.0]
["2026-09-25T19:24:22.605149+00:00", "trade", 5.645, 32.0]
["2026-09-25T19:24:22.605264+00:00", "trade", 5.645, 68.0]
["2026-09-25T19:24:23.208963+00:00", "trade", 5.6477, 100.0]
["2026-09-25T19:24:23.267759+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:24:23.425785+00:00", "trade", 5.6477, 11.0]
["2026-09-25T19:24:24.971074+00:00", "trade", 5.6471, 33.0]
["2026-09-25T19:24:25.823946+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:24:26.461112+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:24:27.675911+00:00", "trade", 5.65, 354.0]
["2026-09-25T19:24:28.684461+00:00", "trade", 5.6463, 9.0]
["2026-09-25T19:24:28.819202+00:00", "trade", 5.6457, 100.0]
["2026-09-25T19:24:30.010841+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:31.258703+00:00", "trade", 5.6463, 2.0]
["2026-09-25T19:24:31.322153+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:31.335660+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:31.335760+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:31.335881+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:31.449025+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:32.068374+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:32.113536+00:00", "trade", 5.6463, 41.0]
["2026-09-25T19:24:32.229177+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:32.708869+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:32.983743+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:33.219842+00:00", "trade", 5.6477, 11.0]
["2026-09-25T19:24:34.421686+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:34.429926+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:36.514669+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:36.531659+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:37.644970+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:37.645270+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:37.645275+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:37.648649+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:38.229166+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:38.229271+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:38.554655+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:39.138770+00:00", "trade", 5.645, 113.0]
["2026-09-25T19:24:45.594499+00:00", "trade", 5.645, 8.0]
["2026-09-25T19:24:45.594634+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:24:47.977961+00:00", "trade", 5.6478, 10.0]
["2026-09-25T19:24:51.147230+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:24:51.147654+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:51.148586+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:51.191207+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:51.268667+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:53.439915+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:24:53.439961+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:53.440662+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:24:54.457086+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:24:58.003994+00:00", "trade", 5.6488, 30.0]
["2026-09-25T19:25:00.010873+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:00.065392+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:25:00.098411+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:25:00.105255+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:25:01.260702+00:00", "trade", 5.6456, 1.0]
["2026-09-25T19:25:03.863437+00:00", "trade", 5.6475, 31.0]
["2026-09-25T19:25:05.290336+00:00", "trade", 5.645, 58.0]
["2026-09-25T19:25:06.880892+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:25:06.898679+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:25:07.504613+00:00", "trade", 5.6493, 13.0]
["2026-09-25T19:25:08.681888+00:00", "trade", 5.6451, 70.0]
["2026-09-25T19:25:13.346993+00:00", "trade", 5.6493, 30.0]
["2026-09-25T19:25:13.351380+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:25:13.359948+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:25:18.305801+00:00", "trade", 5.6493, 100.0]
["2026-09-25T19:25:19.022250+00:00", "trade", 5.6463, 100.0]
["2026-09-25T19:25:19.652975+00:00", "trade", 5.6499, 40.0]
["2026-09-25T19:25:20.286932+00:00", "trade", 5.6478, 100.0]
["2026-09-25T19:25:21.231465+00:00", "trade", 5.6493, 18.0]
["2026-09-25T19:25:22.191056+00:00", "trade", 5.64, 25.0]
["2026-09-25T19:25:22.192408+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:22.206131+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:22.236656+00:00", "trade", 5.6463, 100.0]
["2026-09-25T19:25:22.242123+00:00", "trade", 5.6463, 9.0]
["2026-09-25T19:25:22.243104+00:00", "trade", 5.645, 280.0]
["2026-09-25T19:25:25.039394+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:25:25.589085+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:25:26.192380+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:26.413630+00:00", "trade", 5.6493, 9.0]
["2026-09-25T19:25:30.010905+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:31.133952+00:00", "trade", 5.6499, 50.0]
["2026-09-25T19:25:31.262700+00:00", "trade", 5.6453, 2.0]
["2026-09-25T19:25:32.798844+00:00", "trade", 5.6496, 100.0]
["2026-09-25T19:25:33.462323+00:00", "trade", 5.6493, 17.0]
["2026-09-25T19:25:33.767056+00:00", "trade", 5.6451, 97.0]
["2026-09-25T19:25:34.582059+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:25:34.878159+00:00", "trade", 5.6463, 100.0]
["2026-09-25T19:25:40.033169+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:25:42.920904+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:44.787833+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:25:44.789625+00:00", "trade", 5.65, 2.0]
["2026-09-25T19:25:45.994994+00:00", "trade", 5.6494, 17.0]
["2026-09-25T19:25:46.164922+00:00", "trade", 5.6415, 1.0]
["2026-09-25T19:25:49.865460+00:00", "trade", 5.6494, 10.0]
["2026-09-25T19:25:49.865822+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:49.869140+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:25:50.117613+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:25:50.153864+00:00", "trade", 5.645, 2158.0]
["2026-09-25T19:25:52.020210+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:52.020601+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:52.114730+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:53.485634+00:00", "trade", 5.65, 750.0]
["2026-09-25T19:25:53.485654+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:53.485819+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:53.485862+00:00", "trade", 5.65, 2250.0]
["2026-09-25T19:25:53.485889+00:00", "trade", 5.6499, 27000.0]
["2026-09-25T19:25:53.486902+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:53.487140+00:00", "trade", 5.6495, 65.0]
["2026-09-25T19:25:53.487804+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:53.487808+00:00", "trade", 5.6499, 750.0]
["2026-09-25T19:25:53.488375+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:53.489365+00:00", "trade", 5.6499, 2250.0]
["2026-09-25T19:25:53.857703+00:00", "trade", 5.645, 86.0]
["2026-09-25T19:25:54.068306+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:54.081106+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:54.516763+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:54.709657+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:54.939745+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:54.957957+00:00", "trade", 5.6495, 1.0]
["2026-09-25T19:25:54.974358+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:56.130224+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:56.130289+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:56.161579+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:56.676385+00:00", "trade", 5.6467, 100.0]
["2026-09-25T19:25:56.679444+00:00", "trade", 5.6495, 14.0]
["2026-09-25T19:25:56.682063+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:56.682258+00:00", "trade", 5.645, 1071.0]
["2026-09-25T19:25:56.683015+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:56.708842+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:56.799623+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:56.885061+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:56.901014+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:57.615495+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:25:58.857974+00:00", "trade", 5.645, 57.0]
["2026-09-25T19:26:00.010938+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:00.270260+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:00.299552+00:00", "trade", 5.642, 1.0]
["2026-09-25T19:26:01.333546+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:01.420869+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:01.421440+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:01.541665+00:00", "trade", 5.6433, 1.0]
["2026-09-25T19:26:02.322109+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:02.422744+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:02.574846+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:02.629952+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:02.667141+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:02.759771+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:02.897051+00:00", "trade", 5.6467, 9.0]
["2026-09-25T19:26:03.160941+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:03.212033+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:04.251536+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:26:04.770421+00:00", "trade", 5.6495, 9.0]
["2026-09-25T19:26:04.914165+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:04.923668+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:04.923718+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:05.058849+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:05.230468+00:00", "trade", 5.645, 21.0]
["2026-09-25T19:26:05.230531+00:00", "trade", 5.645, 65.0]
["2026-09-25T19:26:07.116104+00:00", "trade", 5.645, 107.0]
["2026-09-25T19:26:07.116462+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:26:07.703701+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:07.793469+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:26:07.793535+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:07.793545+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:07.793700+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:07.793725+00:00", "trade", 5.645, 250.0]
["2026-09-25T19:26:07.793734+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:26:07.793734+00:00", "trade", 5.65, 15.0]
["2026-09-25T19:26:07.793740+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:07.793880+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:07.793990+00:00", "trade", 5.645, 250.0]
["2026-09-25T19:26:07.794271+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:07.794272+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:26:07.794622+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:07.794627+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:07.795148+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:07.902203+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:08.083435+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:26:08.083546+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:26:08.736364+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:08.737146+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:08.738013+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:08.884256+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.178261+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.179123+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.260452+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.916271+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:26:09.916273+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.916539+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.916694+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.917461+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.918513+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.918769+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.918824+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.919095+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.919576+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.920423+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.920578+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:09.920839+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:10.014697+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:10.902045+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:10.902847+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:10.993823+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:11.200785+00:00", "trade", 5.6494, 49.0]
["2026-09-25T19:26:11.505767+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:11.506013+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:11.506050+00:00", "trade", 5.64, 25.0]
["2026-09-25T19:26:11.506429+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:11.596292+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:11.965977+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:11.966293+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:13.127006+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:13.127653+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:13.127733+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:13.127781+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:26:13.127918+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:13.128064+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:13.128846+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:13.128896+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:13.244200+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:14.822407+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:14.822492+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:16.200285+00:00", "trade", 5.6495, 50.0]
["2026-09-25T19:26:17.198280+00:00", "trade", 5.6495, 100.0]
["2026-09-25T19:26:17.342949+00:00", "trade", 5.645, 20.0]
["2026-09-25T19:26:17.634417+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:17.634472+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:17.734099+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:18.746074+00:00", "trade", 5.6495, 100.0]
["2026-09-25T19:26:20.004639+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:26:21.187771+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:21.297086+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:26:21.552781+00:00", "trade", 5.6495, 34.0]
["2026-09-25T19:26:22.116166+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:22.116443+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:26:22.117033+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:22.171071+00:00", "trade", 5.6467, 3.0]
["2026-09-25T19:26:22.233495+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:23.488700+00:00", "trade", 5.6478, 12.0]
["2026-09-25T19:26:23.491224+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:23.491314+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:23.491485+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:23.491605+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:23.492893+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:23.493184+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:23.600304+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:23.602088+00:00", "trade", 5.645, 108.0]
["2026-09-25T19:26:24.076912+00:00", "trade", 5.6497, 6.0]
["2026-09-25T19:26:24.082494+00:00", "trade", 5.6497, 3.0]
["2026-09-25T19:26:24.711805+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:24.711900+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:25.812169+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:25.812219+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:25.922447+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:28.097508+00:00", "trade", 5.6497, 200.0]
["2026-09-25T19:26:28.358565+00:00", "trade", 5.6493, 200.0]
["2026-09-25T19:26:29.427276+00:00", "trade", 5.6495, 11.0]
["2026-09-25T19:26:29.427786+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.428278+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.428618+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.428699+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.429485+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.430613+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.430864+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.431896+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.452014+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.452350+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.453207+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.547251+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.663518+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.679150+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:29.679342+00:00", "trade", 5.645, 11.0]
["2026-09-25T19:26:29.715276+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:30.010965+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:30.086331+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:26:30.327304+00:00", "trade", 5.645, 8.0]
["2026-09-25T19:26:30.380371+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:26:31.564413+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:31.599461+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:32.768599+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:32.844505+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:33.142785+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:33.367511+00:00", "trade", 5.6457, 20.0]
["2026-09-25T19:26:34.676154+00:00", "trade", 5.6414, 1.0]
["2026-09-25T19:26:34.782605+00:00", "trade", 5.6414, 43.0]
["2026-09-25T19:26:35.126843+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:35.133980+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:35.153016+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:35.426667+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:35.427008+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:35.427068+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:35.427284+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:35.427399+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:35.427660+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:35.551640+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:35.621797+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:35.705752+00:00", "trade", 5.6495, 8.0]
["2026-09-25T19:26:36.224002+00:00", "trade", 5.6401, 301.0]
["2026-09-25T19:26:36.457517+00:00", "trade", 5.6492, 2.0]
["2026-09-25T19:26:36.464453+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:36.464723+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:36.497366+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:36.534775+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.044017+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.459161+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.508668+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.525950+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.526301+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.526511+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.526581+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.539447+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.593129+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.593130+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:26:37.593180+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.593250+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.593360+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.593390+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.593586+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.594438+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.595881+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.595941+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.596192+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:37.681064+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:38.018973+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:38.105740+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:38.405140+00:00", "trade", 5.6401, 1.0]
["2026-09-25T19:26:38.518698+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:38.600823+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:38.651020+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:26:38.934713+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:38.934773+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:39.655930+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:43.557187+00:00", "trade", 5.6492, 1.0]
["2026-09-25T19:26:44.078551+00:00", "trade", 5.6467, 100.0]
["2026-09-25T19:26:44.519714+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:45.257393+00:00", "trade", 5.6495, 100.0]
["2026-09-25T19:26:45.411612+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:45.877546+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:45.969425+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:26:47.132038+00:00", "trade", 5.6495, 1.0]
["2026-09-25T19:26:47.321919+00:00", "trade", 5.6495, 24.0]
["2026-09-25T19:26:47.469982+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:47.734908+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:47.735103+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:47.735168+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:47.735194+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:47.735205+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:26:47.834675+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:47.852287+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:47.973942+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:48.096031+00:00", "trade", 5.6495, 500.0]
["2026-09-25T19:26:48.489624+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:50.607657+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:51.008070+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:51.195065+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:51.882109+00:00", "trade", 5.6431, 22.0]
["2026-09-25T19:26:51.914658+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:52.981803+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:53.490702+00:00", "trade", 5.6425, 1.0]
["2026-09-25T19:26:53.661371+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:53.661441+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:53.662509+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:57.241995+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:57.476784+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:57.476919+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:57.497684+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:57.497729+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:57.497799+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:57.498015+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:57.498215+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:57.498942+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:57.501067+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:57.501323+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:57.601020+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:26:58.226027+00:00", "trade", 5.6496, 355.0]
["2026-09-25T19:27:00.010997+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:00.362781+00:00", "trade", 5.645, 412.0]
["2026-09-25T19:27:00.363140+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:00.364002+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:00.449135+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:00.786728+00:00", "trade", 5.6495, 18.0]
["2026-09-25T19:27:01.274710+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:01.397166+00:00", "trade", 5.6467, 100.0]
["2026-09-25T19:27:01.898951+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:01.899292+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:01.899568+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:02.017799+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:02.550171+00:00", "trade", 5.6486, 5.0]
["2026-09-25T19:27:02.754450+00:00", "trade", 5.6495, 6.0]
["2026-09-25T19:27:04.911207+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:04.911473+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:05.011902+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:05.170230+00:00", "trade", 5.645, 71.0]
["2026-09-25T19:27:06.256861+00:00", "trade", 5.6467, 7.0]
["2026-09-25T19:27:06.262270+00:00", "trade", 5.6467, 4.0]
["2026-09-25T19:27:07.160358+00:00", "trade", 5.6496, 100.0]
["2026-09-25T19:27:07.181360+00:00", "trade", 5.6451, 3.0]
["2026-09-25T19:27:08.776679+00:00", "trade", 5.6468, 100.0]
["2026-09-25T19:27:08.903025+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:09.877654+00:00", "trade", 5.6487, 4.0]
["2026-09-25T19:27:09.882832+00:00", "trade", 5.6487, 1.0]
["2026-09-25T19:27:10.634382+00:00", "trade", 5.6496, 14.0]
["2026-09-25T19:27:12.538058+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:12.538254+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:12.538329+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:12.538595+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:12.539261+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:12.611929+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:12.612461+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:12.612731+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:12.684968+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:12.713792+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:12.714649+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:12.715406+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:12.715671+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:12.716842+00:00", "trade", 5.645, 60.0]
["2026-09-25T19:27:12.719103+00:00", "trade", 5.64, 28.0]
["2026-09-25T19:27:12.720448+00:00", "trade", 5.64, 32.0]
["2026-09-25T19:27:12.721272+00:00", "trade", 5.64, 143.0]
["2026-09-25T19:27:12.835537+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:13.594453+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:13.594503+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:13.661152+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:13.662888+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:27:14.487788+00:00", "trade", 5.6469, 14.0]
["2026-09-25T19:27:14.628360+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:15.807912+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:15.936328+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:15.996712+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:16.037196+00:00", "trade", 5.6487, 100.0]
["2026-09-25T19:27:17.101291+00:00", "trade", 5.6495, 200.0]
["2026-09-25T19:27:17.442039+00:00", "trade", 5.649, 2.0]
["2026-09-25T19:27:17.447623+00:00", "trade", 5.649, 2.0]
["2026-09-25T19:27:17.450519+00:00", "trade", 5.649, 4.0]
["2026-09-25T19:27:20.458291+00:00", "trade", 5.6487, 57.0]
["2026-09-25T19:27:20.732772+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:20.732797+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:21.519810+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:21.640788+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:22.258067+00:00", "trade", 5.6471, 100.0]
["2026-09-25T19:27:22.638834+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:22.639225+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:23.135396+00:00", "trade", 5.645, 25.0]
["2026-09-25T19:27:23.252880+00:00", "trade", 5.644, 54.0]
["2026-09-25T19:27:23.492701+00:00", "trade", 5.644, 2.0]
["2026-09-25T19:27:24.714726+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:26.570413+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:26.606054+00:00", "trade", 5.6496, 100.0]
["2026-09-25T19:27:26.658929+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:26.853883+00:00", "trade", 5.6496, 21.0]
["2026-09-25T19:27:27.155682+00:00", "trade", 5.6451, 100.0]
["2026-09-25T19:27:27.678321+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:27.684055+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:27.697500+00:00", "trade", 5.6435, 1.0]
["2026-09-25T19:27:27.844712+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:28.069693+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:28.519508+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:28.609472+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:30.011019+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:30.096770+00:00", "trade", 5.6435, 1.0]
["2026-09-25T19:27:31.685014+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:31.685124+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:31.685176+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:27:31.685251+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:27:31.685290+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:31.738958+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:31.753407+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:31.813229+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:33.758635+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:34.161710+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:34.161981+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:34.291604+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:35.302703+00:00", "trade", 5.6493, 10.0]
["2026-09-25T19:27:36.897393+00:00", "trade", 5.6493, 100.0]
["2026-09-25T19:27:36.956854+00:00", "trade", 5.6484, 100.0]
["2026-09-25T19:27:36.977402+00:00", "trade", 5.6473, 4.0]
["2026-09-25T19:27:37.357633+00:00", "trade", 5.645, 831.0]
["2026-09-25T19:27:39.688748+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:39.986316+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:40.085888+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:40.801176+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:41.262309+00:00", "trade", 5.6473, 200.0]
["2026-09-25T19:27:41.579679+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:44.271678+00:00", "trade", 5.645, 206.0]
["2026-09-25T19:27:44.320646+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:27:44.659986+00:00", "trade", 5.6473, 100.0]
["2026-09-25T19:27:44.814671+00:00", "trade", 5.6447, 1.0]
["2026-09-25T19:27:44.831606+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:44.831661+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:44.831876+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:44.831991+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:44.832848+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:44.948845+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:45.633264+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:46.091481+00:00", "trade", 5.6457, 5.0]
["2026-09-25T19:27:47.133413+00:00", "trade", 5.6493, 28.0]
["2026-09-25T19:27:47.134465+00:00", "trade", 5.645, 363.0]
["2026-09-25T19:27:47.198398+00:00", "trade", 5.6492, 100.0]
["2026-09-25T19:27:48.218014+00:00", "trade", 5.6483, 100.0]
["2026-09-25T19:27:48.334114+00:00", "trade", 5.6486, 8.0]
["2026-09-25T19:27:49.523379+00:00", "trade", 5.6492, 15.0]
["2026-09-25T19:27:51.890946+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:51.890956+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:51.891216+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:51.891286+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:51.892154+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:51.892279+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:51.892610+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:51.893447+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:51.894178+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:51.894434+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:52.006130+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:52.006175+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:52.006711+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:52.006982+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:52.077545+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:52.814589+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:52.818394+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:52.818684+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:52.908994+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:53.058335+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:53.058600+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:53.133574+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:53.494708+00:00", "trade", 5.6452, 4.0]
["2026-09-25T19:27:53.816134+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:53.816394+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:53.832964+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:53.833300+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:53.834167+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:53.834537+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:53.834798+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:53.964602+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:55.014301+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:56.003225+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:56.049616+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:56.486290+00:00", "trade", 5.6486, 100.0]
["2026-09-25T19:27:57.617343+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:59.498441+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:59.498972+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:59.499518+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:59.499538+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:27:59.533880+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:59.570578+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:59.812133+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:27:59.893963+00:00", "trade", 5.6486, 17.0]
["2026-09-25T19:28:00.011041+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.151752+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:28:00.339889+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.339959+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.339964+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.340240+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.344300+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.344560+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.344956+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.351261+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.351266+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.351512+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.361175+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.361175+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.361430+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.361566+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.362342+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.362829+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.363245+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:00.464596+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:03.581917+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:03.871265+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:28:03.871326+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:03.872846+00:00", "trade", 5.64, 46.0]
["2026-09-25T19:28:03.872897+00:00", "trade", 5.64, 13.0]
["2026-09-25T19:28:03.872915+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:03.872949+00:00", "trade", 5.64, 23.0]
["2026-09-25T19:28:05.108085+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:05.108145+00:00", "trade", 5.645, 10.0]
["2026-09-25T19:28:05.110076+00:00", "trade", 5.645, 55.0]
["2026-09-25T19:28:05.521294+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:05.700044+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:05.700099+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:05.749582+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:05.749938+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:05.849630+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:06.368666+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:06.368734+00:00", "trade", 5.645, 500.0]
["2026-09-25T19:28:06.450190+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:06.496936+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:06.497082+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:06.648556+00:00", "trade", 5.645, 70.0]
["2026-09-25T19:28:07.168524+00:00", "trade", 5.6485, 31.0]
["2026-09-25T19:28:09.176302+00:00", "trade", 5.6485, 12.0]
["2026-09-25T19:28:09.585335+00:00", "trade", 5.645, 28.0]
["2026-09-25T19:28:10.589799+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:10.589895+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:10.592907+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:12.698139+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:12.713560+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:12.715309+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:28:12.716101+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:12.732826+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:12.800738+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:15.568330+00:00", "trade", 5.645, 40.0]
["2026-09-25T19:28:15.570691+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:28:15.648303+00:00", "trade", 5.6485, 100.0]
["2026-09-25T19:28:15.957273+00:00", "trade", 5.6475, 100.0]
["2026-09-25T19:28:15.963697+00:00", "trade", 5.6475, 12.0]
["2026-09-25T19:28:15.966391+00:00", "trade", 5.6475, 10.0]
["2026-09-25T19:28:15.969019+00:00", "trade", 5.6475, 27.0]
["2026-09-25T19:28:16.360386+00:00", "trade", 5.6485, 10.0]
["2026-09-25T19:28:16.593943+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:16.693129+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:17.934268+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:18.979226+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:18.988253+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:19.085259+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:19.085674+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:19.990223+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:20.528148+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:20.528199+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:20.587711+00:00", "trade", 5.6401, 200.0]
["2026-09-25T19:28:20.664438+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:20.751971+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:20.841469+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:20.966968+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:21.587119+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:28:21.926638+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:22.021574+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:22.073763+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:23.158348+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:28:23.496704+00:00", "trade", 5.6439, 3.0]
["2026-09-25T19:28:25.837853+00:00", "trade", 5.6446, 1.0]
["2026-09-25T19:28:25.937561+00:00", "trade", 5.6475, 200.0]
["2026-09-25T19:28:25.940748+00:00", "trade", 5.6475, 100.0]
["2026-09-25T19:28:25.943942+00:00", "trade", 5.6475, 100.0]
["2026-09-25T19:28:25.946480+00:00", "trade", 5.6475, 100.0]
["2026-09-25T19:28:26.304714+00:00", "trade", 5.645, 500.0]
["2026-09-25T19:28:27.817351+00:00", "trade", 5.6475, 100.0]
["2026-09-25T19:28:27.822722+00:00", "trade", 5.6475, 21.0]
["2026-09-25T19:28:27.825678+00:00", "trade", 5.6475, 3.0]
["2026-09-25T19:28:27.828456+00:00", "trade", 5.6475, 80.0]
["2026-09-25T19:28:28.787857+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:28:28.789884+00:00", "trade", 5.645, 24.0]
["2026-09-25T19:28:28.815893+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:28:30.011063+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:30.271039+00:00", "trade", 5.6491, 5000.0]
["2026-09-25T19:28:31.557932+00:00", "trade", 5.646, 17.0]
["2026-09-25T19:28:31.563420+00:00", "trade", 5.646, 1.0]
["2026-09-25T19:28:32.003135+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:32.003196+00:00", "trade", 5.6451, 5.0]
["2026-09-25T19:28:33.023439+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:33.504652+00:00", "trade", 5.6482, 23.0]
["2026-09-25T19:28:34.048533+00:00", "trade", 5.645, 103.0]
["2026-09-25T19:28:35.215755+00:00", "trade", 5.6482, 100.0]
["2026-09-25T19:28:35.237386+00:00", "trade", 5.6466, 300.0]
["2026-09-25T19:28:35.341357+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:35.758623+00:00", "trade", 5.6482, 22.0]
["2026-09-25T19:28:36.265079+00:00", "trade", 5.6482, 66.0]
["2026-09-25T19:28:36.664027+00:00", "trade", 5.645, 10.0]
["2026-09-25T19:28:37.046126+00:00", "trade", 5.6448, 2.0]
["2026-09-25T19:28:38.709420+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:40.140904+00:00", "trade", 5.6401, 500.0]
["2026-09-25T19:28:41.501264+00:00", "trade", 5.645, 103.0]
["2026-09-25T19:28:42.852646+00:00", "trade", 5.6499, 30.0]
["2026-09-25T19:28:43.015654+00:00", "trade", 5.6481, 100.0]
["2026-09-25T19:28:43.157198+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:43.256329+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:43.322422+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:43.322702+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:43.404773+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:43.570537+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:43.571064+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:43.650683+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:43.650954+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:43.779019+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:43.845372+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:43.845632+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:43.845642+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:43.845657+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:28:43.925267+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:44.018849+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:28:44.658648+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:44.658919+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:44.659174+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:44.659585+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:44.661109+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:44.661369+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:44.738899+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:45.032994+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:46.963906+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:46.964251+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:47.218196+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:48.020962+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:48.022989+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:28:48.664193+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:48.664258+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:48.894352+00:00", "trade", 5.6481, 21.0]
["2026-09-25T19:28:49.925029+00:00", "trade", 5.6453, 400.0]
["2026-09-25T19:28:49.925826+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:28:49.925829+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:28:49.925832+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:28:49.925856+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:28:49.926099+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:28:49.926367+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:28:49.926376+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:28:49.926382+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:28:49.926641+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:28:49.956917+00:00", "trade", 5.6479, 100.0]
["2026-09-25T19:28:50.030746+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:50.041096+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:50.570311+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:52.127264+00:00", "trade", 5.6499, 257.0]
["2026-09-25T19:28:52.350825+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:52.491610+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:53.498700+00:00", "trade", 5.6475, 16.0]
["2026-09-25T19:28:54.631815+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:54.632451+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:54.740473+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:55.096621+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:56.736168+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:28:56.736695+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:56.741517+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:57.213074+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:57.229178+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:28:57.506665+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:28:58.259294+00:00", "trade", 5.6484, 6.0]
["2026-09-25T19:28:59.153614+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:00.011095+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:01.597315+00:00", "trade", 5.6484, 17.0]
["2026-09-25T19:29:02.020038+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:29:02.020058+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:02.020073+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:02.020634+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:02.162326+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:03.149933+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:05.048195+00:00", "trade", 5.645, 71.0]
["2026-09-25T19:29:05.785894+00:00", "trade", 5.645, 33.0]
["2026-09-25T19:29:09.051822+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:09.052113+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:09.052985+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:09.123869+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:09.559727+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:29:09.560103+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:29:09.565661+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:09.565931+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:09.640915+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:10.090385+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:10.090731+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:10.091608+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:10.174620+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:11.424806+00:00", "trade", 5.6479, 100.0]
["2026-09-25T19:29:11.426024+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:11.426290+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:11.430135+00:00", "trade", 5.6479, 28.0]
["2026-09-25T19:29:11.534618+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:12.221483+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:12.221749+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:12.221844+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:12.222676+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:12.332748+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:12.333610+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:12.436580+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:14.935953+00:00", "trade", 5.6484, 18.0]
["2026-09-25T19:29:15.077070+00:00", "trade", 5.6479, 100.0]
["2026-09-25T19:29:17.034553+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:29:17.034865+00:00", "trade", 5.65, 173.0]
["2026-09-25T19:29:17.035182+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:17.040844+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:29:17.062979+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:29:17.128996+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:17.229435+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:17.589286+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:17.696136+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:17.743996+00:00", "trade", 5.65, 90.0]
["2026-09-25T19:29:18.958090+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:19.229566+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:19.229636+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:19.229912+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:19.358653+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:19.822668+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:19.882846+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:19.980644+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:20.045493+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:20.119530+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:20.119815+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:20.119832+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:29:20.119981+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:20.122577+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:29:20.254501+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:20.702032+00:00", "trade", 5.645, 26.0]
["2026-09-25T19:29:20.704318+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:29:20.937932+00:00", "trade", 5.6479, 100.0]
["2026-09-25T19:29:21.439061+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:23.133976+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:23.134452+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:23.500705+00:00", "trade", 5.6477, 2.0]
["2026-09-25T19:29:23.501496+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:23.589290+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:23.950113+00:00", "trade", 5.6484, 6.0]
["2026-09-25T19:29:24.091043+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:29:24.176711+00:00", "trade", 5.645, 90.0]
["2026-09-25T19:29:25.458234+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:25.459447+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:25.459602+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:25.459863+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:25.598468+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:26.452526+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:26.452771+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:26.452897+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:26.453694+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:26.575649+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:28.635778+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:28.635833+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:28.719969+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:28.937877+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:28.937933+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:28.957943+00:00", "trade", 5.6477, 18.0]
["2026-09-25T19:29:29.230785+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:29.230891+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:29:29.231060+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:29.356365+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:29:29.364408+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:30.011127+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:30.489075+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:31.437418+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:31.437503+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:31.437558+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:31.437643+00:00", "trade", 5.645, 445.0]
["2026-09-25T19:29:31.437649+00:00", "trade", 5.64, 445.0]
["2026-09-25T19:29:31.437653+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:31.437673+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:29:31.437703+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:29:31.437713+00:00", "trade", 5.64, 350.0]
["2026-09-25T19:29:31.437719+00:00", "trade", 5.645, 350.0]
["2026-09-25T19:29:31.437758+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:29:31.437770+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:29:31.450023+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:31.450073+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:31.565697+00:00", "trade", 5.6479, 100.0]
["2026-09-25T19:29:31.701055+00:00", "trade", 5.643, 100.0]
["2026-09-25T19:29:32.248981+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:29:33.294392+00:00", "trade", 5.6446, 1.0]
["2026-09-25T19:29:33.370585+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:33.370645+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:33.370825+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:33.371662+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:33.489999+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:33.709837+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:33.710178+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:33.711040+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:33.734364+00:00", "trade", 5.6482, 26.0]
["2026-09-25T19:29:33.793983+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:33.801475+00:00", "trade", 5.645, 25.0]
["2026-09-25T19:29:34.054542+00:00", "trade", 5.6446, 28.0]
["2026-09-25T19:29:34.904530+00:00", "trade", 5.645, 397.0]
["2026-09-25T19:29:34.912289+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:29:34.917705+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:29:34.925376+00:00", "trade", 5.645, 382.0]
["2026-09-25T19:29:34.935267+00:00", "trade", 5.645, 50.0]
["2026-09-25T19:29:35.042234+00:00", "trade", 5.645, 2948.0]
["2026-09-25T19:29:35.042279+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:35.042545+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:35.042650+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:35.043467+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:35.086550+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:35.086886+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:35.097807+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:35.099205+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:35.139847+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:35.215492+00:00", "trade", 5.6478, 700.0]
["2026-09-25T19:29:36.096444+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:36.193380+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:37.322162+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:37.442097+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:38.461649+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:38.461995+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:38.465955+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:38.925744+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:38.967910+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:38.967960+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:39.322108+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:39.351336+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:29:39.817166+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:39.819086+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:39.898952+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:29:39.902885+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:39.903692+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:39.908328+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:39.908343+00:00", "trade", 5.645, 23.0]
["2026-09-25T19:29:40.089419+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:40.746457+00:00", "trade", 5.648, 100.0]
["2026-09-25T19:29:40.844096+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:41.311173+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:41.725680+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:42.036663+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:29:42.728036+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:42.729549+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:42.775544+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:43.028619+00:00", "trade", 5.645, 2948.0]
["2026-09-25T19:29:43.457010+00:00", "trade", 5.6459, 1.0]
["2026-09-25T19:29:43.733344+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:45.536963+00:00", "trade", 5.6478, 100.0]
["2026-09-25T19:29:46.053568+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:46.377370+00:00", "trade", 5.6478, 100.0]
["2026-09-25T19:29:48.097633+00:00", "trade", 5.65, 98.0]
["2026-09-25T19:29:48.097714+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:48.105768+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:29:48.190545+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:48.218221+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:48.219729+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:48.499342+00:00", "trade", 5.6479, 20.0]
["2026-09-25T19:29:49.534143+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:49.770767+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:49.770976+00:00", "trade", 5.64, 4.0]
["2026-09-25T19:29:49.771015+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:29:49.771737+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:29:49.771746+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:29:49.771749+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:29:49.771761+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:29:49.772008+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:29:49.772278+00:00", "trade", 5.645, 60.0]
["2026-09-25T19:29:49.772281+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:29:49.772540+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:29:50.002253+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.040418+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.042501+00:00", "trade", 5.65, 2.0]
["2026-09-25T19:29:50.042550+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:29:50.042579+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.042819+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.044062+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.045225+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.079922+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.080034+00:00", "trade", 5.65, 11.0]
["2026-09-25T19:29:50.080770+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.111856+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:29:50.111871+00:00", "trade", 5.645, 178.0]
["2026-09-25T19:29:50.112442+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:29:50.119532+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.139660+00:00", "trade", 5.645, 18.0]
["2026-09-25T19:29:50.139717+00:00", "trade", 5.645, 111.0]
["2026-09-25T19:29:50.197598+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.229183+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.246850+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.247527+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.248198+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.249471+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.249521+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.320636+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:50.647734+00:00", "trade", 5.6478, 100.0]
["2026-09-25T19:29:51.602077+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:29:51.707116+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:51.849139+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:29:51.855415+00:00", "trade", 5.645, 132.0]
["2026-09-25T19:29:51.916861+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:51.930011+00:00", "trade", 5.645, 168.0]
["2026-09-25T19:29:52.762123+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:53.059050+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:53.059310+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:53.203584+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:53.502704+00:00", "trade", 5.6447, 23.0]
["2026-09-25T19:29:53.692122+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:54.910061+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:55.045803+00:00", "trade", 5.6477, 5.0]
["2026-09-25T19:29:56.498026+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:57.380919+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:29:58.320046+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:29:58.321173+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:29:58.384203+00:00", "trade", 5.645, 467.0]
["2026-09-25T19:29:58.385304+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:29:58.399202+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:58.399588+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:58.478772+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:29:58.519847+00:00", "trade", 5.6478, 13.0]
["2026-09-25T19:29:58.549515+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:00.011150+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:00.047406+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:00.051468+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:30:00.051835+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:30:00.111263+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:30:00.212644+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:00.226893+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:00.377076+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:01.724989+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:01.798625+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:02.665173+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:02.665384+00:00", "trade", 5.645, 400.0]
["2026-09-25T19:30:02.665574+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:02.762830+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:03.195531+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:30:03.339794+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:03.445851+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:03.610970+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:30:03.659164+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.393995+00:00", "trade", 5.6477, 16.0]
["2026-09-25T19:30:04.439557+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.439596+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:30:04.439599+00:00", "trade", 5.645, 5600.0]
["2026-09-25T19:30:04.439602+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:30:04.439602+00:00", "trade", 5.64, 195.0]
["2026-09-25T19:30:04.439677+00:00", "trade", 5.645, 6700.0]
["2026-09-25T19:30:04.439680+00:00", "trade", 5.64, 2300.0]
["2026-09-25T19:30:04.439683+00:00", "trade", 5.64, 6300.0]
["2026-09-25T19:30:04.439683+00:00", "trade", 5.64, 178.0]
["2026-09-25T19:30:04.439686+00:00", "trade", 5.64, 15.0]
["2026-09-25T19:30:04.439689+00:00", "trade", 5.64, 178.0]
["2026-09-25T19:30:04.439692+00:00", "trade", 5.64, 1796.0]
["2026-09-25T19:30:04.439692+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:04.439697+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.439698+00:00", "trade", 5.64, 12.0]
["2026-09-25T19:30:04.439698+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:04.439702+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:04.439702+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.439702+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.439702+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.439707+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:30:04.439707+00:00", "trade", 5.64, 1500.0]
["2026-09-25T19:30:04.439707+00:00", "trade", 5.64, 800.0]
["2026-09-25T19:30:04.439707+00:00", "trade", 5.64, 800.0]
["2026-09-25T19:30:04.439711+00:00", "trade", 5.64, 1500.0]
["2026-09-25T19:30:04.439711+00:00", "trade", 5.64, 3700.0]
["2026-09-25T19:30:04.439711+00:00", "trade", 5.64, 21.0]
["2026-09-25T19:30:04.439717+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.439722+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.439732+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.439742+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.439746+00:00", "trade", 5.645, 1491.0]
["2026-09-25T19:30:04.439746+00:00", "trade", 5.645, 2948.0]
["2026-09-25T19:30:04.439746+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:04.439758+00:00", "trade", 5.64, 3561.0]
["2026-09-25T19:30:04.439868+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.439887+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:30:04.440013+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440013+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440013+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440013+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440018+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440023+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440068+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440088+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440138+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440144+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440213+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440332+00:00", "trade", 5.64, 4439.0]
["2026-09-25T19:30:04.440449+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440459+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440524+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440531+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:04.440539+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440554+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440654+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.440964+00:00", "trade", 5.6427, 50.0]
["2026-09-25T19:30:04.441016+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.441016+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.441446+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.441451+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.443722+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.443982+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.444774+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.469503+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.469513+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.469784+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.536412+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.554139+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.582702+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.605046+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.605106+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.626096+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.626161+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.626432+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.626707+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.627263+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.627524+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.637733+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.637994+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.684124+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.703139+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.722786+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.723057+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.799794+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.982825+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.982855+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.982950+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:30:04.983101+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.983186+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.984053+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:04.993454+00:00", "trade", 5.645, 77.0]
["2026-09-25T19:30:05.093564+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:05.105096+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:05.118007+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:05.151687+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:05.249460+00:00", "trade", 5.6458, 4.0]
["2026-09-25T19:30:05.340952+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:30:05.439768+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:05.772309+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:05.772580+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:05.911045+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:06.381555+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:06.731453+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:06.731723+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:06.731829+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:06.732094+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:06.811308+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:08.026453+00:00", "trade", 5.6453, 14.0]
["2026-09-25T19:30:08.029458+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:08.029728+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:08.158144+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:08.443142+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:08.873026+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:09.007280+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:09.321358+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:09.321709+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:09.321975+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:09.425371+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:09.813440+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:09.813710+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:09.813725+00:00", "trade", 5.64, 25.0]
["2026-09-25T19:30:09.813780+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:09.953683+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:10.003016+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:10.003111+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:10.003161+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:10.003452+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:10.003733+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:10.106232+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:10.342023+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:30:11.242035+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:11.414162+00:00", "trade", 5.647, 3.0]
["2026-09-25T19:30:11.527991+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:11.528287+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:11.528558+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:11.580922+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:11.599587+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:11.608237+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:11.608578+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:11.608849+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:11.720169+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:11.749539+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:11.816137+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:11.822322+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:11.915599+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:12.063110+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:12.071926+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:12.496216+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:12.496361+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:12.611556+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:13.245199+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:13.431896+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:30:13.432385+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:13.928551+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:13.959304+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.068651+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.210734+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.210799+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.211263+00:00", "trade", 5.64, 279.0]
["2026-09-25T19:30:16.211265+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.211267+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:30:16.211270+00:00", "trade", 5.64, 19875.0]
["2026-09-25T19:30:16.211270+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:30:16.211272+00:00", "trade", 5.64, 3000.0]
["2026-09-25T19:30:16.211276+00:00", "trade", 5.64, 1500.0]
["2026-09-25T19:30:16.211276+00:00", "trade", 5.64, 22.0]
["2026-09-25T19:30:16.211282+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:30:16.211282+00:00", "trade", 5.64, 8.0]
["2026-09-25T19:30:16.211282+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.211282+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.211284+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:30:16.211287+00:00", "trade", 5.64, 5836.0]
["2026-09-25T19:30:16.211295+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.211317+00:00", "trade", 5.64, 212.0]
["2026-09-25T19:30:16.211320+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:30:16.211324+00:00", "trade", 5.64, 4.0]
["2026-09-25T19:30:16.211324+00:00", "trade", 5.64, 2.0]
["2026-09-25T19:30:16.211331+00:00", "trade", 5.64, 24.0]
["2026-09-25T19:30:16.211331+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:30:16.211331+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.211331+00:00", "trade", 5.64, 25.0]
["2026-09-25T19:30:16.211336+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.211336+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.211336+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:30:16.211341+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:30:16.211350+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.211356+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.211356+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.211359+00:00", "trade", 5.64, 26.0]
["2026-09-25T19:30:16.211359+00:00", "trade", 5.64, 15.0]
["2026-09-25T19:30:16.211365+00:00", "trade", 5.64, 178.0]
["2026-09-25T19:30:16.211365+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:30:16.211372+00:00", "trade", 5.64, 2200.0]
["2026-09-25T19:30:16.211372+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.211379+00:00", "trade", 5.64, 1700.0]
["2026-09-25T19:30:16.211379+00:00", "trade", 5.64, 317.0]
["2026-09-25T19:30:16.211379+00:00", "trade", 5.64, 322.0]
["2026-09-25T19:30:16.211383+00:00", "trade", 5.64, 885.0]
["2026-09-25T19:30:16.211404+00:00", "trade", 5.64, 23.0]
["2026-09-25T19:30:16.211411+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.211411+00:00", "trade", 5.64, 99.0]
["2026-09-25T19:30:16.211413+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.211492+00:00", "trade", 5.64, 1383.0]
["2026-09-25T19:30:16.211531+00:00", "trade", 5.64, 62.0]
["2026-09-25T19:30:16.211652+00:00", "trade", 5.64, 446.0]
["2026-09-25T19:30:16.211652+00:00", "trade", 5.64, 315.0]
["2026-09-25T19:30:16.211654+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.211666+00:00", "trade", 5.64, 147.0]
["2026-09-25T19:30:16.211691+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.211701+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.211703+00:00", "trade", 5.64, 48.0]
["2026-09-25T19:30:16.211746+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.211750+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.211751+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.211786+00:00", "trade", 5.64, 38.0]
["2026-09-25T19:30:16.211786+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.211806+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.211877+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.211882+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.211891+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.211892+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.211897+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.211897+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.211907+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:16.211910+00:00", "trade", 5.64, 1100.0]
["2026-09-25T19:30:16.211913+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:30:16.211925+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:30:16.211928+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:30:16.211928+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:30:16.211949+00:00", "trade", 5.64, 225.0]
["2026-09-25T19:30:16.211970+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.211979+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.211987+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.211987+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.211992+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212006+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:30:16.212042+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212147+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212165+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:30:16.212167+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212167+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212196+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:30:16.212196+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.212228+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212252+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212287+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212308+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212338+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212338+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212348+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212358+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212373+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212376+00:00", "trade", 5.64, 875.0]
["2026-09-25T19:30:16.212413+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212433+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212438+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212439+00:00", "trade", 5.64, 1072.0]
["2026-09-25T19:30:16.212463+00:00", "trade", 5.64, 28.0]
["2026-09-25T19:30:16.212487+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.212488+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.212513+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212538+00:00", "trade", 5.6406, 85.0]
["2026-09-25T19:30:16.212548+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212573+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.212673+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.212723+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.212769+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.212919+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.212919+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.212969+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.212969+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.213182+00:00", "trade", 5.64, 51.0]
["2026-09-25T19:30:16.213195+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.213606+00:00", "trade", 5.64, 19.0]
["2026-09-25T19:30:16.213606+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:16.213660+00:00", "trade", 5.64, 2368.0]
["2026-09-25T19:30:16.213669+00:00", "trade", 5.64, 139.0]
["2026-09-25T19:30:16.213726+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.213777+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.213834+00:00", "trade", 5.64, 972.0]
["2026-09-25T19:30:16.214227+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.214526+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:16.215610+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.217164+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.217826+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.217936+00:00", "trade", 5.635, 61.0]
["2026-09-25T19:30:16.220546+00:00", "trade", 5.635, 203.0]
["2026-09-25T19:30:16.220588+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:16.220624+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:16.220642+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:16.220663+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:16.220847+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:16.221208+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:16.222203+00:00", "trade", 5.635, 95.0]
["2026-09-25T19:30:16.224772+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.225860+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.229956+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:16.229959+00:00", "trade", 5.64, 220.0]
["2026-09-25T19:30:16.229959+00:00", "trade", 5.64, 900.0]
["2026-09-25T19:30:16.229965+00:00", "trade", 5.64, 18.0]
["2026-09-25T19:30:16.229965+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.229967+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:16.229971+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.229971+00:00", "trade", 5.64, 1300.0]
["2026-09-25T19:30:16.229977+00:00", "trade", 5.64, 120.0]
["2026-09-25T19:30:16.229983+00:00", "trade", 5.64, 11.0]
["2026-09-25T19:30:16.229983+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:30:16.229986+00:00", "trade", 5.64, 600.0]
["2026-09-25T19:30:16.229989+00:00", "trade", 5.64, 2000.0]
["2026-09-25T19:30:16.230007+00:00", "trade", 5.64, 25.0]
["2026-09-25T19:30:16.230010+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:30:16.230016+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.230019+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:30:16.230025+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.230025+00:00", "trade", 5.64, 700.0]
["2026-09-25T19:30:16.230028+00:00", "trade", 5.64, 700.0]
["2026-09-25T19:30:16.230028+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:16.230031+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:16.230037+00:00", "trade", 5.64, 48.0]
["2026-09-25T19:30:16.230037+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:30:16.230041+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:16.230043+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.230043+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:30:16.230055+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230055+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230055+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230055+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230065+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230065+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230080+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230085+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230095+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230165+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230165+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230169+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.230170+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230170+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230172+00:00", "trade", 5.64, 700.0]
["2026-09-25T19:30:16.230175+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230190+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230199+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.230202+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.230208+00:00", "trade", 5.64, 212.0]
["2026-09-25T19:30:16.230208+00:00", "trade", 5.64, 656.0]
["2026-09-25T19:30:16.230211+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:30:16.230211+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:16.230217+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:30:16.230217+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.230217+00:00", "trade", 5.64, 700.0]
["2026-09-25T19:30:16.230220+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.230229+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.230246+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230259+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.230280+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:30:16.230307+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.230307+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.230307+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.230307+00:00", "trade", 5.64, 649.0]
["2026-09-25T19:30:16.230307+00:00", "trade", 5.64, 647.0]
["2026-09-25T19:30:16.230307+00:00", "trade", 5.64, 24.0]
["2026-09-25T19:30:16.230307+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.230307+00:00", "trade", 5.64, 322.0]
["2026-09-25T19:30:16.230307+00:00", "trade", 5.64, 29.0]
["2026-09-25T19:30:16.230307+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:30:16.230311+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230352+00:00", "trade", 5.64, 336.0]
["2026-09-25T19:30:16.230355+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230377+00:00", "trade", 5.64, 1164.0]
["2026-09-25T19:30:16.230380+00:00", "trade", 5.64, 1500.0]
["2026-09-25T19:30:16.230382+00:00", "trade", 5.64, 2000.0]
["2026-09-25T19:30:16.230389+00:00", "trade", 5.64, 652.0]
["2026-09-25T19:30:16.230392+00:00", "trade", 5.64, 656.0]
["2026-09-25T19:30:16.230395+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:16.230407+00:00", "trade", 5.64, 36.0]
["2026-09-25T19:30:16.230428+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.230428+00:00", "trade", 5.64, 656.0]
["2026-09-25T19:30:16.230434+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:30:16.230434+00:00", "trade", 5.64, 651.0]
["2026-09-25T19:30:16.230434+00:00", "trade", 5.64, 800.0]
["2026-09-25T19:30:16.230437+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:16.230437+00:00", "trade", 5.64, 221.0]
["2026-09-25T19:30:16.230440+00:00", "trade", 5.64, 67.0]
["2026-09-25T19:30:16.230440+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.230488+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:30:16.230488+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:30:16.230494+00:00", "trade", 5.64, 512.0]
["2026-09-25T19:30:16.230501+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.230503+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.230539+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.230596+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.230606+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.230611+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:30:16.230676+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.230676+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.230691+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.230781+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.230852+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.230907+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.231134+00:00", "trade", 5.635, 5.0]
["2026-09-25T19:30:16.231197+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.231203+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.231333+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.231508+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.231518+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.231588+00:00", "trade", 5.64, 2400.0]
["2026-09-25T19:30:16.231615+00:00", "trade", 5.6398, 50.0]
["2026-09-25T19:30:16.232300+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.234014+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.235217+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.235498+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.239407+00:00", "trade", 5.64, 246.0]
["2026-09-25T19:30:16.239632+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239636+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239636+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239639+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239639+00:00", "trade", 5.64, 1100.0]
["2026-09-25T19:30:16.239660+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239669+00:00", "trade", 5.64, 2000.0]
["2026-09-25T19:30:16.239669+00:00", "trade", 5.64, 48.0]
["2026-09-25T19:30:16.239672+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.239672+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239676+00:00", "trade", 5.64, 5700.0]
["2026-09-25T19:30:16.239676+00:00", "trade", 5.64, 800.0]
["2026-09-25T19:30:16.239682+00:00", "trade", 5.64, 3500.0]
["2026-09-25T19:30:16.239682+00:00", "trade", 5.64, 3486.0]
["2026-09-25T19:30:16.239683+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.239696+00:00", "trade", 5.64, 25.0]
["2026-09-25T19:30:16.239698+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.239698+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.239705+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.239705+00:00", "trade", 5.64, 664.0]
["2026-09-25T19:30:16.239708+00:00", "trade", 5.64, 700.0]
["2026-09-25T19:30:16.239712+00:00", "trade", 5.64, 1200.0]
["2026-09-25T19:30:16.239712+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239715+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:30:16.239715+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.239721+00:00", "trade", 5.64, 1560.0]
["2026-09-25T19:30:16.239721+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239721+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:30:16.239721+00:00", "trade", 5.64, 1200.0]
["2026-09-25T19:30:16.239721+00:00", "trade", 5.64, 2000.0]
["2026-09-25T19:30:16.239727+00:00", "trade", 5.64, 2700.0]
["2026-09-25T19:30:16.239727+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239727+00:00", "trade", 5.64, 700.0]
["2026-09-25T19:30:16.239733+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:16.239733+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239733+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239733+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.239739+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:16.239739+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239739+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:16.239745+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239745+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:30:16.239745+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:16.239745+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:16.239778+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.239778+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.239788+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.239838+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.239843+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.239843+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.239843+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.239848+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.239897+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:16.239904+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:16.239928+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.239941+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.239941+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.239941+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.239941+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.239941+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.239944+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.239948+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.239954+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.239974+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.239993+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.240018+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.240094+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.240104+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.240109+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.240169+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.240169+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.240179+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.240209+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:16.240304+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.240314+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.240333+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:30:16.240354+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.240665+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.240881+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.240950+00:00", "trade", 5.64, 51.0]
["2026-09-25T19:30:16.241662+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.242063+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.245191+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.252478+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.258220+00:00", "trade", 5.6457, 100.0]
["2026-09-25T19:30:16.270571+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.290351+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:16.290402+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:16.290869+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:16.306542+00:00", "trade", 5.635, 36.0]
["2026-09-25T19:30:16.306572+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:16.306602+00:00", "trade", 5.635, 64.0]
["2026-09-25T19:30:16.321964+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.322019+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.330860+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.339971+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.441959+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.444094+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.451296+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.451331+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:30:16.451334+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:30:16.451347+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.451377+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.451412+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.451532+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.451622+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.451627+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.451973+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.452269+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.452369+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.452404+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.452529+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.452605+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.452615+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:30:16.452648+00:00", "trade", 5.63, 9.0]
["2026-09-25T19:30:16.452717+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:30:16.452825+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.452830+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.452880+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.452885+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.452894+00:00", "trade", 5.63, 160.0]
["2026-09-25T19:30:16.452900+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:30:16.452900+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:30:16.452900+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:30:16.452907+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:30:16.452907+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:30:16.452910+00:00", "trade", 5.63, 1085.0]
["2026-09-25T19:30:16.452910+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:30:16.452912+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:30:16.452940+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.453096+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.453101+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.453457+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.453477+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.453527+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.453562+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.453652+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.454154+00:00", "trade", 5.6394, 50.0]
["2026-09-25T19:30:16.454264+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.454886+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.456910+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.456955+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:30:16.456955+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:30:16.456957+00:00", "trade", 5.63, 1900.0]
["2026-09-25T19:30:16.456996+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:30:16.457002+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:30:16.457296+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.457354+00:00", "trade", 5.63, 490.0]
["2026-09-25T19:30:16.457375+00:00", "trade", 5.63, 1000.0]
["2026-09-25T19:30:16.457561+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.458002+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.664448+00:00", "trade", 5.635, 386.0]
["2026-09-25T19:30:16.684837+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:16.723917+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:30:17.230557+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:17.368570+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:17.368615+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:17.643089+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:18.526216+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:18.556703+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:19.041023+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:30:19.449931+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:30:19.471196+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:20.006134+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:20.554620+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:20.679888+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:20.689050+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:20.718264+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:20.978479+00:00", "trade", 5.6327, 4.0]
["2026-09-25T19:30:20.980063+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:20.980534+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:21.558505+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:21.568498+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:21.750179+00:00", "trade", 5.6421, 21.0]
["2026-09-25T19:30:22.117903+00:00", "trade", 5.6421, 31.0]
["2026-09-25T19:30:23.229648+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:24.709467+00:00", "trade", 5.633, 105.0]
["2026-09-25T19:30:24.729082+00:00", "trade", 5.6421, 200.0]
["2026-09-25T19:30:24.829772+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:24.841946+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:24.941663+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:25.674058+00:00", "trade", 5.6407, 48.0]
["2026-09-25T19:30:26.228402+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:26.234252+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:30:26.269870+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:26.361963+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:26.362171+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:26.436854+00:00", "trade", 5.635, 300.0]
["2026-09-25T19:30:26.437061+00:00", "trade", 5.635, 348.0]
["2026-09-25T19:30:26.437296+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:30:26.498264+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:26.498590+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:26.512829+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:26.526708+00:00", "trade", 5.635, 300.0]
["2026-09-25T19:30:26.664926+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:26.724853+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:26.962923+00:00", "trade", 5.642, 16.0]
["2026-09-25T19:30:27.023680+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:27.367649+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:27.948401+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:28.154993+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:28.212670+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:28.870371+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:28.986202+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:28.986638+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:29.258480+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:30.011177+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:31.781573+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:30:31.817611+00:00", "trade", 5.635, 2982.0]
["2026-09-25T19:30:31.817617+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:32.136867+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:32.136962+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:32.145237+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:32.145412+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:32.276620+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:32.305368+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:32.519764+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:32.520425+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:32.798001+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:33.128468+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:33.217665+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:33.941667+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:30:33.941672+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:30:33.980841+00:00", "trade", 5.6419, 18.0]
["2026-09-25T19:30:35.018157+00:00", "trade", 5.6401, 14.0]
["2026-09-25T19:30:35.023284+00:00", "trade", 5.6401, 6.0]
["2026-09-25T19:30:35.026427+00:00", "trade", 5.6401, 1.0]
["2026-09-25T19:30:35.839451+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:35.988251+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:36.204962+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:36.346739+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:36.534352+00:00", "trade", 5.635, 1000.0]
["2026-09-25T19:30:36.538074+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:30:36.653519+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:36.798588+00:00", "trade", 5.6436, 45.0]
["2026-09-25T19:30:36.999167+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:37.107680+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:37.182869+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:37.229175+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:37.230718+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:37.479480+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:37.494115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:37.628215+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:39.861610+00:00", "trade", 5.635, 38.0]
["2026-09-25T19:30:40.016280+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:40.034242+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:40.062785+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:40.195892+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:40.229171+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:40.276374+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:41.057927+00:00", "trade", 5.6332, 2.0]
["2026-09-25T19:30:41.058288+00:00", "trade", 5.6332, 1.0]
["2026-09-25T19:30:44.605936+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:45.074776+00:00", "trade", 5.635, 1750.0]
["2026-09-25T19:30:45.075245+00:00", "trade", 5.635, 15750.0]
["2026-09-25T19:30:45.076145+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:45.076147+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:45.076195+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:45.076216+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:45.076220+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:45.076235+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:45.076496+00:00", "trade", 5.6338, 61.0]
["2026-09-25T19:30:45.076571+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:45.080131+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:30:45.092211+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:30:45.095182+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:45.095186+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:45.095256+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:45.365855+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:45.405073+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:45.557109+00:00", "trade", 5.635, 1491.0]
["2026-09-25T19:30:45.557292+00:00", "trade", 5.635, 2982.0]
["2026-09-25T19:30:46.076196+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:46.499398+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:46.518209+00:00", "trade", 5.6413, 18.0]
["2026-09-25T19:30:47.145917+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:47.862733+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.556831+00:00", "trade", 5.635, 600.0]
["2026-09-25T19:30:48.562093+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.562098+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.562154+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.562374+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.562429+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.562504+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.562565+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.562569+00:00", "trade", 5.64, 18.0]
["2026-09-25T19:30:48.562850+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.588782+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.588832+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.589409+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.700969+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.766836+00:00", "trade", 5.64, 198.0]
["2026-09-25T19:30:48.817983+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.897337+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:48.938015+00:00", "trade", 5.6431, 100.0]
["2026-09-25T19:30:50.018466+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:50.070544+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:50.071732+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:50.094622+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:50.688510+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:30:51.689878+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:51.690134+00:00", "trade", 5.635, 31.0]
["2026-09-25T19:30:51.690260+00:00", "trade", 5.635, 140.0]
["2026-09-25T19:30:51.690275+00:00", "trade", 5.63, 3.0]
["2026-09-25T19:30:51.854110+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:51.924087+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:51.924088+00:00", "trade", 5.64, 210.0]
["2026-09-25T19:30:51.924959+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:52.052688+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:52.052743+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:52.639650+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:52.639705+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:52.925297+00:00", "trade", 5.635, 60.0]
["2026-09-25T19:30:52.925388+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:30:52.925772+00:00", "trade", 5.635, 111.0]
["2026-09-25T19:30:53.102552+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:54.002359+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:54.002410+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:54.062578+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062581+00:00", "trade", 5.64, 4000.0]
["2026-09-25T19:30:54.062584+00:00", "trade", 5.64, 1500.0]
["2026-09-25T19:30:54.062588+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062588+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:54.062593+00:00", "trade", 5.64, 25.0]
["2026-09-25T19:30:54.062593+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:30:54.062596+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:54.062599+00:00", "trade", 5.64, 16.0]
["2026-09-25T19:30:54.062599+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062603+00:00", "trade", 5.64, 24.0]
["2026-09-25T19:30:54.062603+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:54.062606+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:30:54.062608+00:00", "trade", 5.64, 12.0]
["2026-09-25T19:30:54.062611+00:00", "trade", 5.64, 543.0]
["2026-09-25T19:30:54.062611+00:00", "trade", 5.64, 96.0]
["2026-09-25T19:30:54.062614+00:00", "trade", 5.64, 48.0]
["2026-09-25T19:30:54.062614+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:54.062618+00:00", "trade", 5.64, 49.0]
["2026-09-25T19:30:54.062618+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062623+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062623+00:00", "trade", 5.64, 2500.0]
["2026-09-25T19:30:54.062623+00:00", "trade", 5.64, 62.0]
["2026-09-25T19:30:54.062627+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062627+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:54.062632+00:00", "trade", 5.64, 1500.0]
["2026-09-25T19:30:54.062632+00:00", "trade", 5.64, 18.0]
["2026-09-25T19:30:54.062632+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:54.062632+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:54.062635+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:54.062635+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:54.062638+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062638+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062641+00:00", "trade", 5.64, 1500.0]
["2026-09-25T19:30:54.062644+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062656+00:00", "trade", 5.64, 2.0]
["2026-09-25T19:30:54.062659+00:00", "trade", 5.64, 8.0]
["2026-09-25T19:30:54.062666+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:54.062666+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062675+00:00", "trade", 5.64, 1900.0]
["2026-09-25T19:30:54.062683+00:00", "trade", 5.64, 8600.0]
["2026-09-25T19:30:54.062683+00:00", "trade", 5.64, 2100.0]
["2026-09-25T19:30:54.062687+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:30:54.062687+00:00", "trade", 5.64, 1500.0]
["2026-09-25T19:30:54.062692+00:00", "trade", 5.64, 2500.0]
["2026-09-25T19:30:54.062692+00:00", "trade", 5.64, 1500.0]
["2026-09-25T19:30:54.062692+00:00", "trade", 5.64, 1500.0]
["2026-09-25T19:30:54.062695+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062695+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:54.062701+00:00", "trade", 5.64, 1200.0]
["2026-09-25T19:30:54.062701+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:54.062701+00:00", "trade", 5.64, 146.0]
["2026-09-25T19:30:54.062705+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062708+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062708+00:00", "trade", 5.64, 2180.0]
["2026-09-25T19:30:54.062710+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:30:54.062713+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:54.062715+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062715+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062719+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:30:54.062719+00:00", "trade", 5.64, 166.0]
["2026-09-25T19:30:54.062719+00:00", "trade", 5.64, 2469.0]
["2026-09-25T19:30:54.062723+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:54.062726+00:00", "trade", 5.64, 1800.0]
["2026-09-25T19:30:54.062729+00:00", "trade", 5.64, 105.0]
["2026-09-25T19:30:54.062732+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062732+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062734+00:00", "trade", 5.64, 122.0]
["2026-09-25T19:30:54.062737+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062737+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062753+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:54.062755+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062755+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062759+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:54.062759+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:54.062763+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:54.062763+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:54.062765+00:00", "trade", 5.64, 1308.0]
["2026-09-25T19:30:54.062765+00:00", "trade", 5.64, 574.0]
["2026-09-25T19:30:54.062765+00:00", "trade", 5.64, 1196.0]
["2026-09-25T19:30:54.062784+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:54.062788+00:00", "trade", 5.64, 1100.0]
["2026-09-25T19:30:54.062788+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:30:54.062792+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062795+00:00", "trade", 5.64, 212.0]
["2026-09-25T19:30:54.062798+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062798+00:00", "trade", 5.64, 600.0]
["2026-09-25T19:30:54.062803+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:30:54.062803+00:00", "trade", 5.64, 54.0]
["2026-09-25T19:30:54.062806+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:30:54.062809+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.062809+00:00", "trade", 5.64, 998.0]
["2026-09-25T19:30:54.062827+00:00", "trade", 5.64, 1097.0]
["2026-09-25T19:30:54.062828+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:54.062849+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:54.062898+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:54.062974+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:30:54.062984+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:54.063014+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:54.063026+00:00", "trade", 5.64, 113.0]
["2026-09-25T19:30:54.063029+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.063059+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:54.063068+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.063113+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.063143+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.063144+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:54.063146+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:30:54.063149+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:30:54.063159+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:54.063164+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:30:54.063169+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063179+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:54.063190+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063190+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063214+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063214+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063214+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063229+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063270+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063365+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063425+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063435+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063470+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063489+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:30:54.063580+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063585+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063600+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063650+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063790+00:00", "trade", 5.64, 113.0]
["2026-09-25T19:30:54.063876+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.063936+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.064051+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.064141+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.064212+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.064550+00:00", "trade", 5.64, 11.0]
["2026-09-25T19:30:54.064902+00:00", "trade", 5.64, 9.0]
["2026-09-25T19:30:54.064990+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:30:54.065665+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.065906+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.066076+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.066648+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.066728+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.066733+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.066763+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.067028+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.067374+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.069083+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.070965+00:00", "trade", 5.64, 600.0]
["2026-09-25T19:30:54.073519+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.075199+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:30:54.075368+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.077370+00:00", "trade", 5.64, 16.0]
["2026-09-25T19:30:54.078019+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:30:54.167232+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.167237+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.173888+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.934153+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.934153+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:54.934213+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:55.064834+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:55.107130+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:55.154369+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:30:55.158681+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:30:55.310483+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:55.443345+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:55.656993+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:55.745760+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:55.746191+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:55.746236+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:55.746246+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:55.746251+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:55.746274+00:00", "trade", 5.64, 12.0]
["2026-09-25T19:30:55.746276+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:55.748604+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:30:55.885638+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:56.288693+00:00", "trade", 5.6476, 2.0]
["2026-09-25T19:30:56.288711+00:00", "trade", 5.6476, 1.0]
["2026-09-25T19:30:56.289794+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:30:57.192759+00:00", "trade", 5.64, 16.0]
["2026-09-25T19:30:58.704739+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:58.823316+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:59.347419+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:59.347529+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:30:59.760728+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:00.011199+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.641179+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.641274+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.641435+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.641460+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.641470+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.641472+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:31:01.641475+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.641751+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.641826+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.641857+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:31:01.642182+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.642187+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.642200+00:00", "trade", 5.64, 1400.0]
["2026-09-25T19:31:01.642562+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.642993+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.717957+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.851715+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:01.908626+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:03.667769+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:03.668446+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:03.669157+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:04.065269+00:00", "trade", 5.6394, 6.0]
["2026-09-25T19:31:04.070456+00:00", "trade", 5.6394, 1.0]
["2026-09-25T19:31:04.873123+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:04.873173+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:04.903440+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:04.930660+00:00", "trade", 5.645, 128.0]
["2026-09-25T19:31:05.032918+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:05.065416+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:05.065466+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:05.066213+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:05.099432+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:05.122617+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:05.308852+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:31:06.696328+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:07.149558+00:00", "trade", 5.6387, 2.0]
["2026-09-25T19:31:10.174233+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:11.902467+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:12.253666+00:00", "trade", 5.6401, 5000.0]
["2026-09-25T19:31:12.616651+00:00", "trade", 5.645, 210.0]
["2026-09-25T19:31:12.633064+00:00", "trade", 5.6498, 198.0]
["2026-09-25T19:31:12.976905+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:13.031332+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:31:13.035524+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:31:13.260470+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:15.368048+00:00", "trade", 5.6425, 17.0]
["2026-09-25T19:31:15.372459+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:31:15.597073+00:00", "trade", 5.6426, 300.0]
["2026-09-25T19:31:18.587281+00:00", "trade", 5.6386, 1.0]
["2026-09-25T19:31:19.287117+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:19.287487+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:20.373608+00:00", "trade", 5.645, 91.0]
["2026-09-25T19:31:20.373743+00:00", "trade", 5.64, 2.0]
["2026-09-25T19:31:22.068428+00:00", "trade", 5.64, 37.0]
["2026-09-25T19:31:23.298947+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:23.679699+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:31:24.187818+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:24.189146+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:24.197658+00:00", "trade", 5.64, 9.0]
["2026-09-25T19:31:24.203468+00:00", "trade", 5.64, 7.0]
["2026-09-25T19:31:24.206716+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:31:24.501935+00:00", "trade", 5.6438, 53.0]
["2026-09-25T19:31:24.504747+00:00", "trade", 5.6438, 1.0]
["2026-09-25T19:31:24.721143+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:25.081237+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:25.402901+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:25.406163+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:25.417671+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:26.365978+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:26.366986+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:27.211611+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:27.396812+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:27.750842+00:00", "trade", 5.6447, 1.0]
["2026-09-25T19:31:27.757395+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:31:28.379747+00:00", "trade", 5.6386, 73.0]
["2026-09-25T19:31:28.505336+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:29.072486+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:29.949863+00:00", "trade", 5.64, 12.0]
["2026-09-25T19:31:29.950401+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:29.950451+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:29.951754+00:00", "trade", 5.645, 108.0]
["2026-09-25T19:31:30.011241+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:30.097101+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:30.197640+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:30.197700+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:30.366574+00:00", "trade", 5.6452, 30.0]
["2026-09-25T19:31:30.563326+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:30.631137+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:30.916757+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:30.916942+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:31.903260+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:31.904618+00:00", "trade", 5.645, 112.0]
["2026-09-25T19:31:34.057678+00:00", "trade", 5.6426, 100.0]
["2026-09-25T19:31:34.787391+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:34.900227+00:00", "trade", 5.645, 468.0]
["2026-09-25T19:31:35.377757+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:35.616276+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:31:35.973019+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:35.973069+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:36.241705+00:00", "trade", 5.64, 8.0]
["2026-09-25T19:31:36.873703+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:36.873763+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:37.914059+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:38.161799+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:38.730613+00:00", "trade", 5.65, 49.0]
["2026-09-25T19:31:38.730637+00:00", "trade", 5.645, 49.0]
["2026-09-25T19:31:38.730731+00:00", "trade", 5.645, 351.0]
["2026-09-25T19:31:39.560144+00:00", "trade", 5.645, 61.0]
["2026-09-25T19:31:40.187070+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:40.551964+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:41.687447+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:41.687497+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:42.329437+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:42.329476+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:42.329539+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:42.329545+00:00", "trade", 5.645, 134.0]
["2026-09-25T19:31:42.329554+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:42.329734+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:42.329933+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:42.330092+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:42.368060+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:42.368232+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:42.368280+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:43.543270+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:43.543340+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:44.132272+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:44.132563+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:44.134543+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:44.134568+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:45.272582+00:00", "trade", 5.6451, 19.0]
["2026-09-25T19:31:45.273670+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:31:45.273848+00:00", "trade", 5.65, 269.0]
["2026-09-25T19:31:45.275379+00:00", "trade", 5.645, 117.0]
["2026-09-25T19:31:45.568477+00:00", "trade", 5.6464, 1.0]
["2026-09-25T19:31:46.685432+00:00", "trade", 5.6499, 299.0]
["2026-09-25T19:31:47.836233+00:00", "trade", 5.6401, 27.0]
["2026-09-25T19:31:48.035344+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:48.038792+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:48.107039+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:48.294800+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:50.616880+00:00", "trade", 5.6396, 1.0]
["2026-09-25T19:31:51.308211+00:00", "trade", 5.6401, 300.0]
["2026-09-25T19:31:51.488653+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:31:51.488653+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:31:52.576345+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:31:52.577292+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:31:52.577298+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:31:52.577316+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:31:52.577404+00:00", "trade", 5.645, 375.0]
["2026-09-25T19:31:52.577425+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:31:52.577536+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:31:52.599581+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:31:52.615321+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:31:52.615405+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:52.615432+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:52.615489+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:31:52.855183+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:54.794715+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:54.795181+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:55.018949+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:55.019285+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:55.337507+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:31:55.585867+00:00", "trade", 5.6466, 1.0]
["2026-09-25T19:31:59.271095+00:00", "trade", 5.645, 180.0]
["2026-09-25T19:31:59.273748+00:00", "trade", 5.645, 21.0]
["2026-09-25T19:32:00.011274+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:01.300904+00:00", "trade", 5.6401, 20.0]
["2026-09-25T19:32:01.876266+00:00", "trade", 5.6401, 600.0]
["2026-09-25T19:32:02.310885+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:32:02.796117+00:00", "trade", 5.65, 2.0]
["2026-09-25T19:32:02.796810+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:03.301506+00:00", "trade", 5.6402, 7.0]
["2026-09-25T19:32:04.071898+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:32:04.813271+00:00", "trade", 5.645, 440.0]
["2026-09-25T19:32:04.870130+00:00", "trade", 5.645, 175.0]
["2026-09-25T19:32:04.982700+00:00", "trade", 5.6395, 1692.0]
["2026-09-25T19:32:05.872458+00:00", "trade", 5.645, 60.0]
["2026-09-25T19:32:05.916516+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:06.087903+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:32:06.220964+00:00", "trade", 5.6427, 100.0]
["2026-09-25T19:32:06.897006+00:00", "trade", 5.6444, 2.0]
["2026-09-25T19:32:06.902735+00:00", "trade", 5.6444, 1.0]
["2026-09-25T19:32:08.452664+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:32:08.624962+00:00", "trade", 5.6445, 9.0]
["2026-09-25T19:32:09.795294+00:00", "trade", 5.6471, 300.0]
["2026-09-25T19:32:10.481318+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:10.691566+00:00", "trade", 5.6406, 14.0]
["2026-09-25T19:32:10.802864+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:11.066194+00:00", "trade", 5.6473, 8000.0]
["2026-09-25T19:32:11.287251+00:00", "trade", 5.6407, 10.0]
["2026-09-25T19:32:11.829623+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:12.648149+00:00", "trade", 5.65, 6.0]
["2026-09-25T19:32:13.041880+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:32:13.042585+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:13.803539+00:00", "trade", 5.6429, 100.0]
["2026-09-25T19:32:14.862889+00:00", "trade", 5.6401, 2000.0]
["2026-09-25T19:32:14.866329+00:00", "trade", 5.645, 969.0]
["2026-09-25T19:32:16.072087+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:16.208821+00:00", "trade", 5.645, 9.0]
["2026-09-25T19:32:16.209176+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:32:16.241707+00:00", "trade", 5.6404, 625.0]
["2026-09-25T19:32:18.230462+00:00", "trade", 5.645, 72.0]
["2026-09-25T19:32:18.310050+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:19.718371+00:00", "trade", 5.647, 50.0]
["2026-09-25T19:32:20.041730+00:00", "trade", 5.641, 694.0]
["2026-09-25T19:32:21.547192+00:00", "trade", 5.6408, 100.0]
["2026-09-25T19:32:21.840462+00:00", "trade", 5.6452, 13.0]
["2026-09-25T19:32:22.929377+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:22.929427+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:22.929437+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:22.929477+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:25.422652+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:25.422692+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:25.422717+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:25.422767+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:26.385702+00:00", "trade", 5.641, 650.0]
["2026-09-25T19:32:26.706057+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:26.914631+00:00", "trade", 5.6408, 24.0]
["2026-09-25T19:32:27.037284+00:00", "trade", 5.6429, 100.0]
["2026-09-25T19:32:28.300849+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:28.544323+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:30.011301+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:32.037320+00:00", "trade", 5.6408, 100.0]
["2026-09-25T19:32:32.283140+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:32:32.284259+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:32:32.517353+00:00", "trade", 5.6452, 1.0]
["2026-09-25T19:32:33.137113+00:00", "trade", 5.6422, 100.0]
["2026-09-25T19:32:33.874136+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:33.874447+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:33.907421+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:33.907496+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:34.611792+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:34.611888+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:34.828704+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:34.828784+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:35.150072+00:00", "trade", 5.6499, 2000.0]
["2026-09-25T19:32:35.153853+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:35.154058+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:35.161276+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:35.197823+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:35.375977+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:35.394451+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:35.395378+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:35.400841+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:35.415761+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:35.424532+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:35.487828+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:35.816933+00:00", "trade", 5.6409, 13.0]
["2026-09-25T19:32:36.305657+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:32:36.472843+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:36.472918+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:36.678949+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:37.229178+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:37.491037+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:38.088728+00:00", "trade", 5.6491, 8000.0]
["2026-09-25T19:32:38.182949+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:38.187229+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:38.190106+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:38.197649+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:39.129407+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:39.373197+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:39.447404+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:32:39.520451+00:00", "trade", 5.6485, 8000.0]
["2026-09-25T19:32:39.521861+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:32:39.521895+00:00", "trade", 5.645, 187.0]
["2026-09-25T19:32:39.521921+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:32:39.521982+00:00", "trade", 5.645, 300.0]
["2026-09-25T19:32:39.522406+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:32:39.523392+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:32:39.564136+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:32:39.564207+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:39.564374+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:32:39.564437+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:32:40.957334+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:40.988702+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:32:41.398504+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:41.398564+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:41.990053+00:00", "trade", 5.645, 60.0]
["2026-09-25T19:32:42.243902+00:00", "trade", 5.6414, 148.0]
["2026-09-25T19:32:42.267298+00:00", "trade", 5.6414, 100.0]
["2026-09-25T19:32:42.578473+00:00", "trade", 5.6426, 1100.0]
["2026-09-25T19:32:42.584704+00:00", "trade", 5.6426, 700.0]
["2026-09-25T19:32:42.587951+00:00", "trade", 5.6426, 300.0]
["2026-09-25T19:32:42.590435+00:00", "trade", 5.6426, 300.0]
["2026-09-25T19:32:42.593220+00:00", "trade", 5.6426, 100.0]
["2026-09-25T19:32:42.596227+00:00", "trade", 5.6426, 200.0]
["2026-09-25T19:32:42.599048+00:00", "trade", 5.6426, 100.0]
["2026-09-25T19:32:42.602765+00:00", "trade", 5.6426, 400.0]
["2026-09-25T19:32:42.990574+00:00", "trade", 5.645, 69.0]
["2026-09-25T19:32:42.990610+00:00", "trade", 5.645, 97.0]
["2026-09-25T19:32:42.990935+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:42.991175+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:32:42.991677+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:32:43.102789+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:32:43.316124+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:43.325621+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:45.276646+00:00", "trade", 5.6426, 100.0]
["2026-09-25T19:32:46.557705+00:00", "trade", 5.6434, 363.0]
["2026-09-25T19:32:47.645806+00:00", "trade", 5.6415, 18.0]
["2026-09-25T19:32:49.654161+00:00", "trade", 5.6499, 10000.0]
["2026-09-25T19:32:49.654583+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:32:50.544590+00:00", "trade", 5.6462, 5.0]
["2026-09-25T19:32:51.441767+00:00", "trade", 5.6414, 2.0]
["2026-09-25T19:32:51.526863+00:00", "trade", 5.65, 317.0]
["2026-09-25T19:32:52.924732+00:00", "trade", 5.6439, 692.0]
["2026-09-25T19:32:53.089485+00:00", "trade", 5.6428, 500.0]
["2026-09-25T19:32:53.982428+00:00", "trade", 5.6417, 24.0]
["2026-09-25T19:32:54.068703+00:00", "trade", 5.6457, 294.0]
["2026-09-25T19:32:54.069705+00:00", "trade", 5.6457, 133.0]
["2026-09-25T19:32:54.596568+00:00", "trade", 5.6417, 100.0]
["2026-09-25T19:32:56.544118+00:00", "trade", 5.6426, 100.0]
["2026-09-25T19:32:58.278623+00:00", "trade", 5.6426, 100.0]
["2026-09-25T19:32:59.579490+00:00", "trade", 5.6417, 8.0]
["2026-09-25T19:33:00.011314+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:00.413967+00:00", "trade", 5.6417, 19.0]
["2026-09-25T19:33:00.936690+00:00", "trade", 5.648, 500.0]
["2026-09-25T19:33:01.826418+00:00", "trade", 5.6417, 100.0]
["2026-09-25T19:33:02.129125+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:02.129235+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:02.504428+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:02.550803+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:02.705573+00:00", "trade", 5.6426, 5.0]
["2026-09-25T19:33:04.210692+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:33:04.374555+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:04.810190+00:00", "trade", 5.645, 222.0]
["2026-09-25T19:33:05.345058+00:00", "trade", 5.6417, 63.0]
["2026-09-25T19:33:05.908757+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:06.072071+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:06.309674+00:00", "trade", 5.6466, 6.0]
["2026-09-25T19:33:06.356011+00:00", "trade", 5.6465, 300.0]
["2026-09-25T19:33:06.363174+00:00", "trade", 5.6465, 200.0]
["2026-09-25T19:33:06.369300+00:00", "trade", 5.6417, 20.0]
["2026-09-25T19:33:09.361782+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:09.698465+00:00", "trade", 5.6417, 13.0]
["2026-09-25T19:33:09.699617+00:00", "trade", 5.645, 140.0]
["2026-09-25T19:33:09.699749+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:33:09.833916+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:09.876904+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:10.250107+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:33:10.250194+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:33:10.277111+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:10.831015+00:00", "trade", 5.6426, 300.0]
["2026-09-25T19:33:10.837881+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:12.138419+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:33:12.139694+00:00", "trade", 5.645, 36.0]
["2026-09-25T19:33:12.139724+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:33:12.139749+00:00", "trade", 5.645, 64.0]
["2026-09-25T19:33:12.139782+00:00", "trade", 5.645, 102.0]
["2026-09-25T19:33:12.141541+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:33:12.141598+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:33:13.538477+00:00", "trade", 5.6426, 100.0]
["2026-09-25T19:33:15.361700+00:00", "trade", 5.65, 3.0]
["2026-09-25T19:33:16.496287+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:16.878995+00:00", "trade", 5.6417, 19.0]
["2026-09-25T19:33:18.421114+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:19.536989+00:00", "trade", 5.6472, 1.0]
["2026-09-25T19:33:22.898830+00:00", "trade", 5.6417, 30.0]
["2026-09-25T19:33:23.165701+00:00", "trade", 5.6455, 24.0]
["2026-09-25T19:33:25.697659+00:00", "trade", 5.6472, 1.0]
["2026-09-25T19:33:26.756194+00:00", "trade", 5.6471, 1.0]
["2026-09-25T19:33:26.833839+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:33:28.079780+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:33:28.396942+00:00", "trade", 5.6426, 300.0]
["2026-09-25T19:33:28.808011+00:00", "trade", 5.6417, 11.0]
["2026-09-25T19:33:29.391414+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:29.420858+00:00", "trade", 5.645, 50.0]
["2026-09-25T19:33:29.726292+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:33:30.011370+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:30.380635+00:00", "trade", 5.645, 998.0]
["2026-09-25T19:33:31.436242+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:32.708441+00:00", "trade", 5.645, 14.0]
["2026-09-25T19:33:34.038666+00:00", "trade", 5.6416, 37.0]
["2026-09-25T19:33:35.581324+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:33:36.206846+00:00", "trade", 5.6425, 300.0]
["2026-09-25T19:33:36.296309+00:00", "trade", 5.6416, 5.0]
["2026-09-25T19:33:38.945569+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:38.945884+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:39.744873+00:00", "trade", 5.645, 58.0]
["2026-09-25T19:33:39.746651+00:00", "trade", 5.645, 51.0]
["2026-09-25T19:33:40.615695+00:00", "trade", 5.6416, 100.0]
["2026-09-25T19:33:41.091711+00:00", "trade", 5.6401, 100.0]
["2026-09-25T19:33:41.092950+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:33:41.092986+00:00", "trade", 5.645, 79.0]
["2026-09-25T19:33:41.093070+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:33:41.093344+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:33:42.536825+00:00", "trade", 5.6401, 17.0]
["2026-09-25T19:33:43.877136+00:00", "trade", 5.6416, 5.0]
["2026-09-25T19:33:43.961262+00:00", "trade", 5.6425, 100.0]
["2026-09-25T19:33:44.077248+00:00", "trade", 5.6462, 4.0]
["2026-09-25T19:33:44.083124+00:00", "trade", 5.6462, 2.0]
["2026-09-25T19:33:44.467285+00:00", "trade", 5.6474, 10.0]
["2026-09-25T19:33:45.035301+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:45.060997+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:45.063523+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:45.976221+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:46.601872+00:00", "trade", 5.6487, 300.0]
["2026-09-25T19:33:46.608701+00:00", "trade", 5.6487, 300.0]
["2026-09-25T19:33:47.244415+00:00", "trade", 5.645, 398.0]
["2026-09-25T19:33:47.455565+00:00", "trade", 5.6416, 100.0]
["2026-09-25T19:33:47.576631+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:47.662596+00:00", "trade", 5.6425, 100.0]
["2026-09-25T19:33:47.965301+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:49.254455+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:49.411722+00:00", "trade", 5.6416, 23.0]
["2026-09-25T19:33:54.630493+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:55.908761+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:55.909512+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:56.177357+00:00", "trade", 5.645, 50.0]
["2026-09-25T19:33:56.998284+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:33:57.371678+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:58.340269+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:58.534456+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:58.629848+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:58.630405+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:58.799494+00:00", "trade", 5.6416, 6.0]
["2026-09-25T19:33:58.816412+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:58.851301+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:59.621188+00:00", "trade", 5.6424, 7.0]
["2026-09-25T19:33:59.682219+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:33:59.682285+00:00", "trade", 5.6424, 32.0]
["2026-09-25T19:33:59.766544+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:00.011367+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:00.717854+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:34:00.721174+00:00", "trade", 5.645, 4.0]
["2026-09-25T19:34:01.296522+00:00", "trade", 5.645, 13.0]
["2026-09-25T19:34:01.296531+00:00", "trade", 5.64, 13.0]
["2026-09-25T19:34:02.036338+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:02.036358+00:00", "trade", 5.645, 1774.0]
["2026-09-25T19:34:02.061973+00:00", "trade", 5.6416, 7.0]
["2026-09-25T19:34:02.115308+00:00", "trade", 5.6416, 18.0]
["2026-09-25T19:34:02.115436+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:02.214908+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:02.271145+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:34:02.311699+00:00", "trade", 5.6462, 137.0]
["2026-09-25T19:34:03.523097+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:04.750018+00:00", "trade", 5.645, 360.0]
["2026-09-25T19:34:05.528974+00:00", "trade", 5.6414, 1.0]
["2026-09-25T19:34:06.541518+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:06.624240+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:06.871017+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:07.661464+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:08.453701+00:00", "trade", 5.6466, 149.0]
["2026-09-25T19:34:08.902859+00:00", "trade", 5.645, 44.0]
["2026-09-25T19:34:08.903027+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:34:08.906733+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:08.906798+00:00", "trade", 5.65, 285.0]
["2026-09-25T19:34:08.947846+00:00", "trade", 5.6415, 19.0]
["2026-09-25T19:34:09.757121+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:34:10.117562+00:00", "trade", 5.647, 2000.0]
["2026-09-25T19:34:10.383238+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.074001+00:00", "trade", 5.65, 13.0]
["2026-09-25T19:34:11.306839+00:00", "trade", 5.6456, 3.0]
["2026-09-25T19:34:11.846606+00:00", "trade", 5.65, 740.0]
["2026-09-25T19:34:11.846606+00:00", "trade", 5.65, 280.0]
["2026-09-25T19:34:11.846612+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846616+00:00", "trade", 5.65, 3.0]
["2026-09-25T19:34:11.846616+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846621+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846621+00:00", "trade", 5.65, 2500.0]
["2026-09-25T19:34:11.846621+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846624+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:34:11.846624+00:00", "trade", 5.65, 1100.0]
["2026-09-25T19:34:11.846630+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846630+00:00", "trade", 5.65, 1500.0]
["2026-09-25T19:34:11.846633+00:00", "trade", 5.65, 39.0]
["2026-09-25T19:34:11.846633+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:34:11.846636+00:00", "trade", 5.65, 39.0]
["2026-09-25T19:34:11.846639+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846646+00:00", "trade", 5.65, 25.0]
["2026-09-25T19:34:11.846646+00:00", "trade", 5.65, 1000.0]
["2026-09-25T19:34:11.846646+00:00", "trade", 5.65, 192.0]
["2026-09-25T19:34:11.846652+00:00", "trade", 5.65, 180.0]
["2026-09-25T19:34:11.846652+00:00", "trade", 5.65, 120.0]
["2026-09-25T19:34:11.846652+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:11.846652+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846652+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846652+00:00", "trade", 5.65, 1400.0]
["2026-09-25T19:34:11.846652+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:34:11.846658+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:34:11.846658+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:34:11.846658+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:34:11.846661+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:11.846661+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846666+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:11.846666+00:00", "trade", 5.65, 3.0]
["2026-09-25T19:34:11.846666+00:00", "trade", 5.65, 1500.0]
["2026-09-25T19:34:11.846672+00:00", "trade", 5.65, 54.0]
["2026-09-25T19:34:11.846672+00:00", "trade", 5.65, 1200.0]
["2026-09-25T19:34:11.846672+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846672+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846675+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:34:11.846679+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:34:11.846679+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846683+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.846685+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846685+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846685+00:00", "trade", 5.65, 180.0]
["2026-09-25T19:34:11.846687+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846692+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846692+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846697+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846697+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:34:11.846697+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846700+00:00", "trade", 5.65, 3.0]
["2026-09-25T19:34:11.846700+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846702+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.846705+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846705+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:11.846705+00:00", "trade", 5.65, 10.0]
["2026-09-25T19:34:11.846708+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846708+00:00", "trade", 5.65, 147.0]
["2026-09-25T19:34:11.846708+00:00", "trade", 5.65, 138.0]
["2026-09-25T19:34:11.846712+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846712+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:11.846712+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:11.846712+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846714+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:34:11.846718+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:34:11.846718+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846718+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:34:11.846721+00:00", "trade", 5.65, 700.0]
["2026-09-25T19:34:11.846721+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846726+00:00", "trade", 5.65, 8600.0]
["2026-09-25T19:34:11.846726+00:00", "trade", 5.65, 1000.0]
["2026-09-25T19:34:11.846726+00:00", "trade", 5.65, 3500.0]
["2026-09-25T19:34:11.846726+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846729+00:00", "trade", 5.65, 4500.0]
["2026-09-25T19:34:11.846729+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846729+00:00", "trade", 5.65, 150.0]
["2026-09-25T19:34:11.846733+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846733+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:34:11.846733+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:34:11.846733+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:11.846738+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:34:11.846738+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:11.846738+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:11.846741+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846741+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:34:11.846741+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:34:11.846742+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.846747+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.846752+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.846762+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.846762+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.846767+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.846812+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.846828+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.846829+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846829+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846832+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846832+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846847+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.846907+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.846913+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.846922+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:11.846928+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:34:11.846979+00:00", "trade", 5.65, 900.0]
["2026-09-25T19:34:11.847033+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:34:11.847038+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:34:11.847073+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:34:11.847123+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:34:11.847178+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:34:11.847183+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:34:11.847193+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:11.847193+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:11.847199+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:34:11.847199+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:34:11.847225+00:00", "trade", 5.65, 41.0]
["2026-09-25T19:34:11.847274+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:34:11.847294+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:34:11.847321+00:00", "trade", 5.65, 159.0]
["2026-09-25T19:34:11.847359+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:34:11.847359+00:00", "quote", 5.65, 5.65]
["2026-09-25T19:34:11.847385+00:00", "trade", 5.65, 600.0]
["2026-09-25T19:34:11.847399+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847404+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847404+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847444+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847449+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847449+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847459+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847505+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847509+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847524+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847554+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847599+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847754+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847754+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847805+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847875+00:00", "trade", 5.65, 9.0]
["2026-09-25T19:34:11.847875+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847890+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847915+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.847960+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.848025+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.848075+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.848206+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:34:11.848511+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.848569+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:34:11.849198+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.849238+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.849263+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.850314+00:00", "trade", 5.655, 106.0]
["2026-09-25T19:34:11.851744+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.852035+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.862351+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:11.867221+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.879635+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.879665+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.879665+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.890910+00:00", "trade", 5.655, 1491.0]
["2026-09-25T19:34:11.890943+00:00", "trade", 5.655, 2982.0]
["2026-09-25T19:34:11.946715+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.946745+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:11.951346+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:12.846768+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:12.849053+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:12.849078+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:13.051986+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:14.415035+00:00", "trade", 5.655, 8000.0]
["2026-09-25T19:34:14.635114+00:00", "trade", 5.6428, 51.0]
["2026-09-25T19:34:14.677383+00:00", "trade", 5.6434, 100.0]
["2026-09-25T19:34:14.971691+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.140228+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.449110+00:00", "trade", 5.6428, 20.0]
["2026-09-25T19:34:15.569496+00:00", "trade", 5.65, 24.0]
["2026-09-25T19:34:15.569496+00:00", "trade", 5.65, 18.0]
["2026-09-25T19:34:15.569502+00:00", "trade", 5.65, 30.0]
["2026-09-25T19:34:15.569502+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:34:15.569505+00:00", "trade", 5.65, 15.0]
["2026-09-25T19:34:15.569505+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:34:15.569508+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:34:15.569508+00:00", "trade", 5.65, 15.0]
["2026-09-25T19:34:15.569510+00:00", "trade", 5.65, 10.0]
["2026-09-25T19:34:15.569530+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.569544+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:15.569625+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.569635+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.569665+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.570567+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.572712+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.590112+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:34:15.590158+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:34:15.590535+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.590810+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.590896+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.591256+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.716194+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.737379+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752220+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752230+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752240+00:00", "trade", 5.65, 426.0]
["2026-09-25T19:34:15.752300+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752300+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752305+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752307+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:15.752307+00:00", "trade", 5.65, 1200.0]
["2026-09-25T19:34:15.752310+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:15.752310+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752310+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752310+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752313+00:00", "trade", 5.65, 2700.0]
["2026-09-25T19:34:15.752315+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752315+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752319+00:00", "trade", 5.65, 228.0]
["2026-09-25T19:34:15.752319+00:00", "trade", 5.65, 9217.0]
["2026-09-25T19:34:15.752319+00:00", "trade", 5.65, 500.0]
["2026-09-25T19:34:15.752325+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:15.752325+00:00", "trade", 5.65, 25.0]
["2026-09-25T19:34:15.752325+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:34:15.752328+00:00", "trade", 5.65, 1100.0]
["2026-09-25T19:34:15.752332+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:34:15.752332+00:00", "trade", 5.65, 1900.0]
["2026-09-25T19:34:15.752337+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:15.752337+00:00", "trade", 5.65, 16083.0]
["2026-09-25T19:34:15.752344+00:00", "trade", 5.65, 11.0]
["2026-09-25T19:34:15.752344+00:00", "trade", 5.65, 1996.0]
["2026-09-25T19:34:15.752344+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:15.752344+00:00", "trade", 5.65, 26.0]
["2026-09-25T19:34:15.752344+00:00", "trade", 5.65, 12.0]
["2026-09-25T19:34:15.752344+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:34:15.752349+00:00", "trade", 5.65, 900.0]
["2026-09-25T19:34:15.752349+00:00", "trade", 5.65, 3.0]
["2026-09-25T19:34:15.752349+00:00", "trade", 5.65, 75.0]
["2026-09-25T19:34:15.752352+00:00", "trade", 5.65, 629.0]
["2026-09-25T19:34:15.752352+00:00", "trade", 5.65, 900.0]
["2026-09-25T19:34:15.752355+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752360+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752450+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752470+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752484+00:00", "trade", 5.65, 1097.0]
["2026-09-25T19:34:15.752488+00:00", "trade", 5.65, 73.0]
["2026-09-25T19:34:15.752490+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:15.752494+00:00", "trade", 5.65, 295.0]
["2026-09-25T19:34:15.752494+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:15.752496+00:00", "trade", 5.65, 542.0]
["2026-09-25T19:34:15.752496+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752496+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752499+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:15.752500+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752523+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:15.752527+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:15.752616+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752616+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:15.752656+00:00", "quote", 5.64, 5.66]
["2026-09-25T19:34:15.752671+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752671+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752674+00:00", "trade", 5.65, 53.0]
["2026-09-25T19:34:15.752681+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752691+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752721+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752731+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752801+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752806+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752806+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752811+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752826+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752831+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752837+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752841+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752861+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752871+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752886+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752890+00:00", "trade", 5.65, 33.0]
["2026-09-25T19:34:15.752921+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752931+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752931+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752946+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752961+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752967+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.752971+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:15.752986+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.753012+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.753107+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.753182+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.753222+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.753222+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.753417+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.753433+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.753513+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.753638+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.753824+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.754069+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.754129+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.754971+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.755147+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.756249+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.756335+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.762895+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.765135+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.766548+00:00", "trade", 5.65, 400.0]
["2026-09-25T19:34:15.770028+00:00", "trade", 5.65, 200.0]
["2026-09-25T19:34:15.775450+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:34:15.776589+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:34:15.778442+00:00", "trade", 5.65, 600.0]
["2026-09-25T19:34:15.787153+00:00", "trade", 5.645, 2948.0]
["2026-09-25T19:34:15.787229+00:00", "trade", 5.645, 2948.0]
["2026-09-25T19:34:15.787809+00:00", "trade", 5.645, 5896.0]
["2026-09-25T19:34:15.788483+00:00", "trade", 5.645, 1104.0]
["2026-09-25T19:34:15.788648+00:00", "trade", 5.645, 5896.0]
["2026-09-25T19:34:15.853666+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.853666+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.857656+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.857711+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:15.985121+00:00", "trade", 5.645, 342.0]
["2026-09-25T19:34:16.015671+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:34:16.016326+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:34:16.016825+00:00", "trade", 5.645, 135.0]
["2026-09-25T19:34:16.147475+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:16.248921+00:00", "trade", 5.65, 542.0]
["2026-09-25T19:34:16.546465+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:16.789698+00:00", "trade", 5.65, 4.0]
["2026-09-25T19:34:17.088721+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:17.088955+00:00", "trade", 5.645, 50.0]
["2026-09-25T19:34:17.088965+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:34:17.089082+00:00", "trade", 5.645, 150.0]
["2026-09-25T19:34:17.293560+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:34:17.496705+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:34:18.304127+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:34:18.506717+00:00", "trade", 5.6435, 200.0]
["2026-09-25T19:34:18.506787+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:18.898063+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:18.922916+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:34:18.923283+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:18.997383+00:00", "trade", 5.644, 100.0]
["2026-09-25T19:34:19.484016+00:00", "trade", 5.6499, 25.0]
["2026-09-25T19:34:19.631451+00:00", "trade", 5.6452, 200.0]
["2026-09-25T19:34:19.632637+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:20.029161+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:20.029216+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:20.073832+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:20.074950+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:20.140140+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:20.140616+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:20.140872+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:20.141243+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:20.159168+00:00", "trade", 5.6435, 8.0]
["2026-09-25T19:34:20.189332+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:20.221741+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:34:20.269459+00:00", "trade", 5.6424, 8000.0]
["2026-09-25T19:34:20.269523+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:20.454423+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:20.825711+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:34:20.825741+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:34:20.825762+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:34:20.825829+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:34:20.825991+00:00", "trade", 5.645, 292.0]
["2026-09-25T19:34:20.826057+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:34:20.826301+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:34:20.827221+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:34:20.893089+00:00", "trade", 5.645, 200.0]
["2026-09-25T19:34:20.893216+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:34:20.893270+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:34:20.893327+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:34:20.965006+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:34:21.232685+00:00", "trade", 5.6451, 1.0]
["2026-09-25T19:34:21.338623+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:21.339756+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:21.339806+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:21.358541+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:21.396406+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:21.397148+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:21.439654+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:22.121813+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:22.122489+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:22.247733+00:00", "trade", 5.65, 629.0]
["2026-09-25T19:34:23.394579+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:34:23.457718+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:34:23.508918+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:34:24.482618+00:00", "trade", 5.6436, 14.0]
["2026-09-25T19:34:25.756345+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:26.093862+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:34:29.026456+00:00", "trade", 5.6436, 100.0]
["2026-09-25T19:34:29.029582+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:29.251211+00:00", "trade", 5.6436, 4.0]
["2026-09-25T19:34:29.799570+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:30.011384+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:30.322119+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:30.376950+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:31.196349+00:00", "trade", 5.6472, 100.0]
["2026-09-25T19:34:31.497718+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:32.448837+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:32.778477+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:33.617334+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:33.653886+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:34:34.022733+00:00", "trade", 5.645, 50.0]
["2026-09-25T19:34:34.022745+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:34:34.022809+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:34.022880+00:00", "trade", 5.645, 292.0]
["2026-09-25T19:34:34.023761+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:34.033198+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:34.033329+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:34.117855+00:00", "trade", 5.645, 426.0]
["2026-09-25T19:34:34.119003+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:34.140464+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:34.140532+00:00", "trade", 5.645, 335.0]
["2026-09-25T19:34:34.141120+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:34.249457+00:00", "trade", 5.6436, 14.0]
["2026-09-25T19:34:34.546280+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:35.126682+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:35.126842+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:35.128125+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:35.620758+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:35.620818+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:34:35.621825+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:34:35.668577+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:35.824794+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:35.839584+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:35.907967+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:36.817688+00:00", "trade", 5.644, 100.0]
["2026-09-25T19:34:38.444134+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:38.530264+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:38.859473+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:38.859533+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:38.966778+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:39.521698+00:00", "trade", 5.6475, 276.0]
["2026-09-25T19:34:40.118532+00:00", "trade", 5.6436, 4.0]
["2026-09-25T19:34:41.667354+00:00", "trade", 5.6473, 1.0]
["2026-09-25T19:34:42.316036+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:42.361109+00:00", "trade", 5.65, 9.0]
["2026-09-25T19:34:42.846272+00:00", "trade", 5.6479, 354.0]
["2026-09-25T19:34:42.848945+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:34:43.015837+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:43.072607+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:43.141025+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:43.637157+00:00", "trade", 5.644, 23.0]
["2026-09-25T19:34:43.643536+00:00", "trade", 5.644, 17.0]
["2026-09-25T19:34:43.645737+00:00", "trade", 5.644, 10.0]
["2026-09-25T19:34:45.052209+00:00", "trade", 5.6452, 43.0]
["2026-09-25T19:34:45.057381+00:00", "trade", 5.6424, 1.0]
["2026-09-25T19:34:47.220395+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:34:47.329076+00:00", "trade", 5.645, 1524.0]
["2026-09-25T19:34:47.596479+00:00", "trade", 5.644, 10.0]
["2026-09-25T19:34:48.036697+00:00", "trade", 5.6477, 1.0]
["2026-09-25T19:34:48.179747+00:00", "trade", 5.65, 50.0]
["2026-09-25T19:34:48.264968+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:48.266196+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:48.310106+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:49.008138+00:00", "trade", 5.6436, 20.0]
["2026-09-25T19:34:49.534349+00:00", "trade", 5.6473, 17.0]
["2026-09-25T19:34:49.824513+00:00", "trade", 5.6436, 4.0]
["2026-09-25T19:34:50.922745+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:51.040471+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:51.055341+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:51.475882+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:51.546029+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:53.541444+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:53.897195+00:00", "trade", 5.6477, 1.0]
["2026-09-25T19:34:54.262095+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:54.281506+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:54.441647+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:54.481041+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:54.516580+00:00", "trade", 5.6477, 3.0]
["2026-09-25T19:34:55.999313+00:00", "trade", 5.6452, 24.0]
["2026-09-25T19:34:56.049234+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:57.133240+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:59.035560+00:00", "trade", 5.6436, 11.0]
["2026-09-25T19:34:59.789769+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:59.790290+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:34:59.792405+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:00.011406+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:00.076624+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:35:00.077448+00:00", "trade", 5.645, 6.0]
["2026-09-25T19:35:00.139419+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:35:01.650423+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:01.781876+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:01.782608+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:02.026042+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:02.681964+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:02.697107+00:00", "trade", 5.6436, 6.0]
["2026-09-25T19:35:02.698250+00:00", "trade", 5.64, 65.0]
["2026-09-25T19:35:02.698313+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:02.698385+00:00", "trade", 5.645, 80.0]
["2026-09-25T19:35:03.033651+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:03.706693+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:03.708017+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:04.690330+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:04.690390+00:00", "trade", 5.645, 621.0]
["2026-09-25T19:35:04.691482+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:35:04.798949+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:04.853473+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:04.953091+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:07.024076+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:07.229184+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:07.458666+00:00", "trade", 5.6477, 3.0]
["2026-09-25T19:35:08.322171+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:08.542407+00:00", "trade", 5.6438, 10.0]
["2026-09-25T19:35:09.130821+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:09.151821+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:09.322141+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:09.375819+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:09.375869+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:09.380851+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:09.762099+00:00", "trade", 5.6477, 6.0]
["2026-09-25T19:35:10.087363+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:10.087779+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:10.123735+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:10.125373+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:10.479231+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:11.161199+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:11.654068+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:11.654323+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:11.654424+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:11.655311+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:11.687081+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:11.878615+00:00", "trade", 5.647, 16.0]
["2026-09-25T19:35:11.896267+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:35:11.909336+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:35:12.060924+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:35:12.062896+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:12.063080+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:35:12.063081+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:12.069787+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:12.070790+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:12.105466+00:00", "trade", 5.6468, 11.0]
["2026-09-25T19:35:13.333232+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:35:14.463150+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:14.973757+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:35:15.322130+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:15.413397+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:16.251962+00:00", "trade", 5.6448, 6.0]
["2026-09-25T19:35:16.685032+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:35:16.689543+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:35:16.689550+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:16.689991+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:17.458521+00:00", "trade", 5.645, 50.0]
["2026-09-25T19:35:18.066145+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:35:18.335102+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:18.675818+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:19.398578+00:00", "trade", 5.6471, 3.0]
["2026-09-25T19:35:21.096859+00:00", "trade", 5.6441, 200.0]
["2026-09-25T19:35:21.804887+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:22.309153+00:00", "trade", 5.6451, 14.0]
["2026-09-25T19:35:22.361017+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:35:23.019961+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:35:25.845009+00:00", "trade", 5.6401, 355.0]
["2026-09-25T19:35:25.845054+00:00", "trade", 5.6401, 1.0]
["2026-09-25T19:35:26.036486+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:26.045437+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:26.067335+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:26.175838+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:26.175868+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:26.229195+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:27.518835+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:28.359027+00:00", "trade", 5.645, 60.0]
["2026-09-25T19:35:30.011424+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:30.356478+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:35:31.845596+00:00", "trade", 5.6452, 7.0]
["2026-09-25T19:35:34.504670+00:00", "trade", 5.6452, 24.0]
["2026-09-25T19:35:40.126156+00:00", "trade", 5.6472, 10.0]
["2026-09-25T19:35:40.127254+00:00", "trade", 5.64, 59.0]
["2026-09-25T19:35:44.201678+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:35:44.204426+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:35:44.783806+00:00", "trade", 5.6453, 39.0]
["2026-09-25T19:35:45.403386+00:00", "trade", 5.6457, 6.0]
["2026-09-25T19:35:46.492697+00:00", "trade", 5.6472, 2384.0]
["2026-09-25T19:35:46.493695+00:00", "trade", 5.6472, 636.0]
["2026-09-25T19:35:47.037025+00:00", "trade", 5.6458, 24.0]
["2026-09-25T19:35:47.924029+00:00", "trade", 5.6458, 333.0]
["2026-09-25T19:35:49.902862+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:49.903338+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:50.325042+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:51.417989+00:00", "trade", 5.6441, 100.0]
["2026-09-25T19:35:54.630882+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:54.762067+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:35:54.765460+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:35:55.255229+00:00", "trade", 5.6497, 290.0]
["2026-09-25T19:35:55.449220+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:55.475007+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:35:57.706310+00:00", "trade", 5.6468, 11.0]
["2026-09-25T19:35:58.094252+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:35:58.094302+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:00.011456+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:00.135514+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:36:01.672897+00:00", "trade", 5.6468, 8.0]
["2026-09-25T19:36:01.721151+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:01.777354+00:00", "trade", 5.6468, 2.0]
["2026-09-25T19:36:02.207825+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:02.208306+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:02.282287+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:02.657910+00:00", "trade", 5.6438, 300.0]
["2026-09-25T19:36:05.834155+00:00", "trade", 5.6468, 7.0]
["2026-09-25T19:36:06.363388+00:00", "trade", 5.647, 100.0]
["2026-09-25T19:36:07.033628+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:07.034630+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:07.036314+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:09.465651+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:36:09.465681+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:36:10.757208+00:00", "trade", 5.6438, 100.0]
["2026-09-25T19:36:11.853747+00:00", "trade", 5.6466, 255.0]
["2026-09-25T19:36:11.854701+00:00", "trade", 5.6466, 139.0]
["2026-09-25T19:36:11.855957+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:11.855984+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:36:11.856399+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:12.480111+00:00", "trade", 5.6438, 100.0]
["2026-09-25T19:36:13.116488+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:13.337479+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:13.337815+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:13.337961+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:14.737841+00:00", "trade", 5.6438, 100.0]
["2026-09-25T19:36:15.011441+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:36:15.012587+00:00", "trade", 5.645, 109.0]
["2026-09-25T19:36:15.249932+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:15.250980+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:15.422863+00:00", "trade", 5.64, 93.0]
["2026-09-25T19:36:15.425264+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:15.426387+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:15.427931+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:16.321849+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:16.787698+00:00", "trade", 5.6448, 360.0]
["2026-09-25T19:36:17.187415+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:17.997376+00:00", "trade", 5.645, 177.0]
["2026-09-25T19:36:18.002181+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:36:18.009236+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:18.182493+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:18.580819+00:00", "trade", 5.6438, 6.0]
["2026-09-25T19:36:19.093804+00:00", "trade", 5.645, 400.0]
["2026-09-25T19:36:21.035773+00:00", "trade", 5.645, 64.0]
["2026-09-25T19:36:21.037225+00:00", "trade", 5.64, 64.0]
["2026-09-25T19:36:21.812114+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:22.584941+00:00", "trade", 5.6469, 25.0]
["2026-09-25T19:36:22.586029+00:00", "trade", 5.645, 3.0]
["2026-09-25T19:36:22.586173+00:00", "trade", 5.65, 191.0]
["2026-09-25T19:36:22.587530+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:22.667816+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:22.698173+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:22.713956+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:22.729663+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:22.739852+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:23.509699+00:00", "trade", 5.645, 303.0]
["2026-09-25T19:36:23.764081+00:00", "trade", 5.6469, 9.0]
["2026-09-25T19:36:23.967717+00:00", "trade", 5.6469, 2.0]
["2026-09-25T19:36:23.988222+00:00", "trade", 5.6469, 100.0]
["2026-09-25T19:36:25.270881+00:00", "trade", 5.6452, 1.0]
["2026-09-25T19:36:25.344685+00:00", "trade", 5.645, 10.0]
["2026-09-25T19:36:25.483730+00:00", "trade", 5.645, 317.0]
["2026-09-25T19:36:25.483760+00:00", "trade", 5.645, 592.0]
["2026-09-25T19:36:26.118275+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:26.357725+00:00", "trade", 5.6469, 100.0]
["2026-09-25T19:36:28.704051+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.704310+00:00", "trade", 5.65, 10.0]
["2026-09-25T19:36:28.704346+00:00", "trade", 5.645, 10.0]
["2026-09-25T19:36:28.854243+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.854244+00:00", "trade", 5.64, 600.0]
["2026-09-25T19:36:28.854320+00:00", "trade", 5.64, 6.0]
["2026-09-25T19:36:28.854322+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:36:28.854331+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:36:28.854419+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.854554+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.854905+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.854935+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.854955+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.854975+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:36:28.854975+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:36:28.854978+00:00", "trade", 5.64, 15.0]
["2026-09-25T19:36:28.855010+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.855116+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:36:28.855531+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.855566+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.857822+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.862312+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.863229+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.864924+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.865731+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:28.900004+00:00", "trade", 5.645, 17.0]
["2026-09-25T19:36:29.040243+00:00", "trade", 5.64, 332.0]
["2026-09-25T19:36:29.080722+00:00", "trade", 5.64, 320.0]
["2026-09-25T19:36:29.081760+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:29.099752+00:00", "trade", 5.64, 248.0]
["2026-09-25T19:36:29.147286+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:29.148218+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:29.321981+00:00", "trade", 5.6405, 83.0]
["2026-09-25T19:36:30.011473+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:30.131619+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:30.137618+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:30.418838+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:30.478525+00:00", "trade", 5.6469, 6.0]
["2026-09-25T19:36:30.684912+00:00", "trade", 5.645, 5.0]
["2026-09-25T19:36:31.084472+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:31.659887+00:00", "trade", 5.6412, 8000.0]
["2026-09-25T19:36:31.660915+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:31.873314+00:00", "trade", 5.6435, 320.0]
["2026-09-25T19:36:32.183070+00:00", "trade", 5.645, 248.0]
["2026-09-25T19:36:32.412289+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:32.412358+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:32.412364+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:32.468713+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:32.529621+00:00", "trade", 5.645, 10.0]
["2026-09-25T19:36:32.529627+00:00", "trade", 5.65, 10.0]
["2026-09-25T19:36:32.858781+00:00", "trade", 5.6405, 332.0]
["2026-09-25T19:36:34.201037+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:34.201823+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:34.527679+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:36:34.752991+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:34.895286+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:36:34.896438+00:00", "trade", 5.6401, 1.0]
["2026-09-25T19:36:35.425562+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:35.426213+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:36.283584+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:36.935120+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:37.019466+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:37.205109+00:00", "trade", 5.6402, 8000.0]
["2026-09-25T19:36:37.205888+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:36:37.205894+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:36:37.205894+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:36:37.205898+00:00", "trade", 5.64, 25.0]
["2026-09-25T19:36:37.205898+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:36:37.205903+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:36:37.205903+00:00", "trade", 5.64, 1900.0]
["2026-09-25T19:36:37.205906+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:36:37.205912+00:00", "trade", 5.64, 1500.0]
["2026-09-25T19:36:37.205912+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:36:37.205912+00:00", "trade", 5.64, 26.0]
["2026-09-25T19:36:37.205912+00:00", "trade", 5.64, 61.0]
["2026-09-25T19:36:37.205912+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:36:37.205912+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:36:37.205915+00:00", "trade", 5.64, 600.0]
["2026-09-25T19:36:37.205918+00:00", "trade", 5.64, 1700.0]
["2026-09-25T19:36:37.205918+00:00", "trade", 5.64, 2500.0]
["2026-09-25T19:36:37.205921+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:36:37.205921+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:36:37.205924+00:00", "trade", 5.64, 2500.0]
["2026-09-25T19:36:37.205924+00:00", "trade", 5.64, 900.0]
["2026-09-25T19:36:37.205924+00:00", "trade", 5.64, 8.0]
["2026-09-25T19:36:37.205927+00:00", "trade", 5.64, 2600.0]
["2026-09-25T19:36:37.205927+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:36:37.205927+00:00", "trade", 5.64, 3100.0]
["2026-09-25T19:36:37.205933+00:00", "trade", 5.64, 2100.0]
["2026-09-25T19:36:37.205936+00:00", "trade", 5.64, 2100.0]
["2026-09-25T19:36:37.205936+00:00", "trade", 5.64, 8600.0]
["2026-09-25T19:36:37.205939+00:00", "trade", 5.64, 175.0]
["2026-09-25T19:36:37.205939+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:36:37.205940+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:37.205942+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:36:37.205942+00:00", "trade", 5.64, 322.0]
["2026-09-25T19:36:37.205946+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:36:37.205946+00:00", "trade", 5.64, 1500.0]
["2026-09-25T19:36:37.205948+00:00", "trade", 5.64, 1200.0]
["2026-09-25T19:36:37.206000+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:37.206040+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:37.206042+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:36:37.206042+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:36:37.206045+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:37.206048+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:36:37.206048+00:00", "trade", 5.64, 800.0]
["2026-09-25T19:36:37.206070+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:37.206075+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:36:37.206096+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206096+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206102+00:00", "trade", 5.64, 1100.0]
["2026-09-25T19:36:37.206102+00:00", "trade", 5.64, 175.0]
["2026-09-25T19:36:37.206105+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:36:37.206105+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:36:37.206105+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206105+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206105+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206105+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206107+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206111+00:00", "trade", 5.64, 1100.0]
["2026-09-25T19:36:37.206111+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:36:37.206111+00:00", "trade", 5.64, 6.0]
["2026-09-25T19:36:37.206111+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206129+00:00", "trade", 5.64, 2.0]
["2026-09-25T19:36:37.206134+00:00", "trade", 5.64, 6.0]
["2026-09-25T19:36:37.206134+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:36:37.206201+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206201+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206241+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206256+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206261+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206366+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206371+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206386+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206431+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206436+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206481+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206501+00:00", "trade", 5.64, 178.0]
["2026-09-25T19:36:37.206521+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206521+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:36:37.206534+00:00", "trade", 5.64, 76.0]
["2026-09-25T19:36:37.206534+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:36:37.206558+00:00", "trade", 5.64, 67.0]
["2026-09-25T19:36:37.206561+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.206634+00:00", "trade", 5.635, 700.0]
["2026-09-25T19:36:37.206637+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.206637+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.206657+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.206682+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.206682+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.206757+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.206762+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.206797+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.206877+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.206912+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.206988+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.207046+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:36:37.207088+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.207128+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.207128+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.207173+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.207363+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.207419+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.207434+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.209960+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.213087+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:36:37.216184+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.216821+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.216896+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.216915+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:36:37.217081+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.218655+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.218700+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.219332+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.220284+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.223737+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.246680+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:36:37.268138+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.306569+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.317853+00:00", "trade", 5.6435, 100.0]
["2026-09-25T19:36:37.350364+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:37.621733+00:00", "trade", 5.6425, 294.0]
["2026-09-25T19:36:37.647487+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:36:37.648223+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:36:37.770404+00:00", "trade", 5.6305, 54.0]
["2026-09-25T19:36:37.947519+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:36:38.242072+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:38.242077+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:38.242117+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:38.242172+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:38.584988+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:38.796994+00:00", "trade", 5.6434, 100.0]
["2026-09-25T19:36:39.251349+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:39.251640+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:39.251760+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:39.953932+00:00", "trade", 5.6311, 8000.0]
["2026-09-25T19:36:40.205135+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:40.252267+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:40.264349+00:00", "trade", 5.6301, 50.0]
["2026-09-25T19:36:40.272360+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:40.272756+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:40.272771+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:40.741777+00:00", "trade", 5.63, 8.0]
["2026-09-25T19:36:40.742268+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:40.743306+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:40.743827+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:40.769419+00:00", "trade", 5.6306, 8000.0]
["2026-09-25T19:36:40.869030+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:40.888854+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:36:41.109463+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:41.109508+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:41.423315+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:41.423325+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:41.423966+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:41.424583+00:00", "trade", 5.63, 805.0]
["2026-09-25T19:36:41.424781+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:36:41.424944+00:00", "trade", 5.63, 2300.0]
["2026-09-25T19:36:41.425070+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:36:41.425184+00:00", "trade", 5.63, 345.0]
["2026-09-25T19:36:41.425323+00:00", "trade", 5.63, 22.0]
["2026-09-25T19:36:41.425590+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:41.602357+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:41.657322+00:00", "trade", 5.645, 18.0]
["2026-09-25T19:36:42.399895+00:00", "trade", 5.645, 7.0]
["2026-09-25T19:36:42.504096+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:36:42.796515+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:36:43.668401+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:36:43.669221+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:43.669657+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:43.669679+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:36:43.671565+00:00", "trade", 5.64, 95.0]
["2026-09-25T19:36:43.712916+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:43.748963+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:36:43.752445+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:43.869513+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:43.917898+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:43.918380+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:44.054664+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.072738+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.072748+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.072853+00:00", "trade", 5.63, 292.0]
["2026-09-25T19:36:45.072863+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.072865+00:00", "trade", 5.63, 1100.0]
["2026-09-25T19:36:45.072868+00:00", "trade", 5.63, 700.0]
["2026-09-25T19:36:45.072868+00:00", "trade", 5.63, 4608.0]
["2026-09-25T19:36:45.072988+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:36:45.072992+00:00", "trade", 5.63, 1200.0]
["2026-09-25T19:36:45.072993+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.072995+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:36:45.072997+00:00", "trade", 5.63, 2100.0]
["2026-09-25T19:36:45.073018+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.073069+00:00", "trade", 5.63, 188.0]
["2026-09-25T19:36:45.073069+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:36:45.073074+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.073076+00:00", "trade", 5.63, 42.0]
["2026-09-25T19:36:45.073076+00:00", "trade", 5.63, 1113.0]
["2026-09-25T19:36:45.073081+00:00", "trade", 5.63, 2.0]
["2026-09-25T19:36:45.073081+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:36:45.073081+00:00", "trade", 5.63, 1100.0]
["2026-09-25T19:36:45.073085+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:36:45.073148+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.073154+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.073269+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.073294+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.073319+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.073364+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.073384+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.073389+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.073439+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.073715+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.073900+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.074036+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.074125+00:00", "trade", 5.63, 9.0]
["2026-09-25T19:36:45.080924+00:00", "trade", 5.63, 2700.0]
["2026-09-25T19:36:45.093682+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.123398+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:45.573038+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:46.342475+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:46.342550+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:46.778237+00:00", "trade", 5.6305, 8000.0]
["2026-09-25T19:36:46.778313+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:46.779270+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:46.846827+00:00", "trade", 5.635, 1900.0]
["2026-09-25T19:36:46.847412+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:46.911720+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:46.911751+00:00", "trade", 5.63, 95.0]
["2026-09-25T19:36:47.179879+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:47.208155+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:36:47.208246+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:47.209088+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:47.310184+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:47.334101+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:47.467849+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:47.601578+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:48.122031+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:48.154038+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:50.276816+00:00", "trade", 5.6425, 21.0]
["2026-09-25T19:36:50.322543+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:36:51.056562+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:51.140707+00:00", "trade", 5.644, 5.0]
["2026-09-25T19:36:51.556395+00:00", "trade", 5.644, 1.0]
["2026-09-25T19:36:52.497729+00:00", "trade", 5.6387, 71.0]
["2026-09-25T19:36:53.351616+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:53.741319+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:53.999068+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:36:54.018243+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:54.018323+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:54.166040+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:54.166095+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:54.240307+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:54.547804+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:54.599046+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:54.599141+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:54.613861+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:54.644794+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:55.163795+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:55.164837+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:55.307903+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:55.307918+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:55.308880+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:55.400589+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:55.484205+00:00", "trade", 5.6301, 50.0]
["2026-09-25T19:36:55.488769+00:00", "trade", 5.631, 101.0]
["2026-09-25T19:36:56.617495+00:00", "trade", 5.644, 400.0]
["2026-09-25T19:36:57.545154+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.545329+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.545420+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.545425+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.545432+00:00", "trade", 5.63, 222.0]
["2026-09-25T19:36:57.545432+00:00", "trade", 5.63, 900.0]
["2026-09-25T19:36:57.545475+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.545530+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.545531+00:00", "trade", 5.63, 14.0]
["2026-09-25T19:36:57.545660+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.545745+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.545770+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.545770+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.545971+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.546713+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.551693+00:00", "trade", 5.63, 1000.0]
["2026-09-25T19:36:57.551695+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.551696+00:00", "trade", 5.63, 2500.0]
["2026-09-25T19:36:57.551738+00:00", "trade", 5.63, 2.0]
["2026-09-25T19:36:57.551744+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:36:57.551747+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:36:57.551750+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:36:57.551750+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:36:57.551756+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:36:57.551756+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:36:57.551756+00:00", "trade", 5.63, 25.0]
["2026-09-25T19:36:57.551759+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:36:57.551870+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.551915+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.551970+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.552125+00:00", "trade", 5.63, 11.0]
["2026-09-25T19:36:57.552135+00:00", "trade", 5.63, 431.0]
["2026-09-25T19:36:57.552144+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:36:57.552150+00:00", "trade", 5.63, 22.0]
["2026-09-25T19:36:57.552288+00:00", "trade", 5.63, 11.0]
["2026-09-25T19:36:57.552309+00:00", "trade", 5.63, 154.0]
["2026-09-25T19:36:57.552607+00:00", "trade", 5.63, 2500.0]
["2026-09-25T19:36:57.552607+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.552612+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.552649+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:36:57.552670+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:36:57.552686+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:36:57.552686+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:36:57.552686+00:00", "trade", 5.63, 616.0]
["2026-09-25T19:36:57.552692+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.552772+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.552772+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.552827+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.553199+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:36:57.553213+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.553346+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:36:57.553380+00:00", "trade", 5.63, 8.0]
["2026-09-25T19:36:57.553388+00:00", "trade", 5.63, 68.0]
["2026-09-25T19:36:57.553825+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.553885+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.554456+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.574424+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.576899+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.615697+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.616093+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.620353+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.652479+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.652545+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.653918+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.653928+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.715394+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.716086+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.716492+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.716552+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.716692+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.717224+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.717845+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.768050+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:57.828298+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:58.098839+00:00", "trade", 5.635, 525.0]
["2026-09-25T19:36:58.213947+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:36:58.307313+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:59.192390+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:36:59.384724+00:00", "trade", 5.6365, 1007.0]
["2026-09-25T19:36:59.384808+00:00", "trade", 5.6365, 334.0]
["2026-09-25T19:36:59.910595+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:36:59.946798+00:00", "trade", 5.6365, 100.0]
["2026-09-25T19:37:00.011500+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:00.417470+00:00", "trade", 5.6424, 19.0]
["2026-09-25T19:37:00.513964+00:00", "trade", 5.63, 30.0]
["2026-09-25T19:37:01.071966+00:00", "trade", 5.6322, 1.0]
["2026-09-25T19:37:01.552813+00:00", "trade", 5.635, 2.0]
["2026-09-25T19:37:01.756049+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:37:01.756981+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:01.757457+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:01.819413+00:00", "trade", 5.6437, 20.0]
["2026-09-25T19:37:02.116406+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.116491+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.118000+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.119629+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.121203+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.129141+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.129332+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.135482+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.219532+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.273625+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.273671+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.311295+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.311756+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.330486+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.402156+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.403099+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.417643+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.428344+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.448567+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.453694+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:02.897200+00:00", "trade", 5.6365, 1.0]
["2026-09-25T19:37:03.130730+00:00", "trade", 5.6436, 6.0]
["2026-09-25T19:37:03.161108+00:00", "trade", 5.6436, 2.0]
["2026-09-25T19:37:03.195014+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.201294+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.284136+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.398709+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.470274+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.471011+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.471071+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.478574+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.479190+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.481285+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.481551+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.495775+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.498120+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.515732+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.515943+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.516228+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.516484+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.517386+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.517797+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.587784+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.588004+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.644895+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.645286+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.656913+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.657134+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.729506+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.732774+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.847211+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.847853+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.920586+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:03.921022+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.091648+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.092295+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.092576+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.095803+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.116568+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.116613+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.181547+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.188359+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.196754+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.198573+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.208231+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.272529+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.288056+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.320308+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.320769+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.356399+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.411535+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.545128+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.547704+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.584492+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.620708+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.705790+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.706252+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.765067+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.783957+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.883438+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.886047+00:00", "trade", 5.6365, 1.0]
["2026-09-25T19:37:04.897221+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:04.941386+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:05.017026+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:05.095042+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:37:05.095608+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:05.099317+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:05.351618+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:05.352084+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:05.840366+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:05.844782+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:05.955260+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:06.253784+00:00", "trade", 5.6436, 100.0]
["2026-09-25T19:37:07.053003+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:07.059246+00:00", "trade", 5.6424, 14.0]
["2026-09-25T19:37:07.290529+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:07.470221+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:07.470407+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:07.711791+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:07.855749+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:07.953296+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:07.953356+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:07.953397+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:07.953757+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:07.953807+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:07.953848+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:09.272542+00:00", "trade", 5.635, 77.0]
["2026-09-25T19:37:09.277308+00:00", "trade", 5.635, 133.0]
["2026-09-25T19:37:09.320052+00:00", "trade", 5.643, 16.0]
["2026-09-25T19:37:10.038390+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:10.038420+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:37:10.038423+00:00", "trade", 5.63, 45.0]
["2026-09-25T19:37:10.038450+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:10.038455+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:10.038470+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:10.038492+00:00", "trade", 5.63, 1851.0]
["2026-09-25T19:37:10.038492+00:00", "trade", 5.63, 2.0]
["2026-09-25T19:37:10.038685+00:00", "trade", 5.63, 955.0]
["2026-09-25T19:37:10.038685+00:00", "trade", 5.63, 320.0]
["2026-09-25T19:37:10.038701+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:10.038716+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:10.038748+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:37:10.038751+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:10.038751+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:37:10.038754+00:00", "trade", 5.63, 3470.0]
["2026-09-25T19:37:10.038754+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:37:10.038760+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:37:10.038760+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:37:10.038766+00:00", "trade", 5.63, 28.0]
["2026-09-25T19:37:10.038766+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:37:10.038766+00:00", "trade", 5.63, 72.0]
["2026-09-25T19:37:10.038826+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:37:10.038841+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:37:10.038906+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:37:10.038906+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:37:10.038967+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:37:10.038976+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:37:10.039022+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:37:10.039262+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:37:10.039349+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:37:10.039367+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.039367+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.039447+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.039452+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.039493+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.039498+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.039608+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.039728+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.039883+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.040801+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.040901+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.041397+00:00", "trade", 5.625, 1171.0]
["2026-09-25T19:37:10.041487+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.041716+00:00", "trade", 5.63, 9.0]
["2026-09-25T19:37:10.042513+00:00", "trade", 5.63, 91.0]
["2026-09-25T19:37:10.043432+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.043800+00:00", "trade", 5.63, 89.0]
["2026-09-25T19:37:10.044961+00:00", "trade", 5.63, 29.0]
["2026-09-25T19:37:10.047309+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:37:10.049416+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.050353+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.055044+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.073864+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.073915+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.074431+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.075922+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:10.079816+00:00", "trade", 5.625, 300.0]
["2026-09-25T19:37:10.090509+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.141149+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.164876+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.707889+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.773971+00:00", "trade", 5.625, 896.0]
["2026-09-25T19:37:10.773971+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.815124+00:00", "trade", 5.6433, 5.0]
["2026-09-25T19:37:10.948675+00:00", "trade", 5.625, 77.0]
["2026-09-25T19:37:10.985520+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.991664+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:10.991725+00:00", "trade", 5.6278, 5000.0]
["2026-09-25T19:37:11.038466+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:11.128620+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:11.191518+00:00", "trade", 5.6358, 1.0]
["2026-09-25T19:37:11.328446+00:00", "trade", 5.643, 10.0]
["2026-09-25T19:37:11.329448+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:11.505152+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:12.550906+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:12.551175+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:37:12.551190+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:12.551247+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:12.749394+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:12.770960+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:13.018344+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:13.217774+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:14.216276+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:14.640236+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:14.766255+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:14.788854+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:14.789200+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:14.789445+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:14.812004+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:14.974725+00:00", "trade", 5.6366, 273.0]
["2026-09-25T19:37:15.754788+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:15.842026+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:15.853396+00:00", "trade", 5.6292, 8000.0]
["2026-09-25T19:37:15.854601+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:15.949597+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:15.988079+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:15.988089+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:15.988129+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:15.988139+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:15.988279+00:00", "trade", 5.62, 2.0]
["2026-09-25T19:37:15.988297+00:00", "trade", 5.625, 2.0]
["2026-09-25T19:37:15.988306+00:00", "trade", 5.625, 2.0]
["2026-09-25T19:37:15.988315+00:00", "trade", 5.62, 2.0]
["2026-09-25T19:37:15.988330+00:00", "trade", 5.62, 5.0]
["2026-09-25T19:37:15.988342+00:00", "trade", 5.625, 5.0]
["2026-09-25T19:37:15.988357+00:00", "trade", 5.625, 250.0]
["2026-09-25T19:37:15.988378+00:00", "trade", 5.62, 250.0]
["2026-09-25T19:37:15.988393+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:15.988414+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:37:15.988423+00:00", "trade", 5.625, 165.0]
["2026-09-25T19:37:15.988438+00:00", "trade", 5.62, 165.0]
["2026-09-25T19:37:15.988456+00:00", "trade", 5.625, 9.0]
["2026-09-25T19:37:15.988468+00:00", "trade", 5.62, 9.0]
["2026-09-25T19:37:15.988709+00:00", "trade", 5.625, 2267.0]
["2026-09-25T19:37:16.017966+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:37:16.203266+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:16.203321+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:16.218612+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:16.248268+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:16.839089+00:00", "trade", 5.6298, 20.0]
["2026-09-25T19:37:17.598212+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:17.786650+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:17.786700+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:18.246692+00:00", "trade", 5.6419, 100.0]
["2026-09-25T19:37:18.254266+00:00", "trade", 5.6426, 6.0]
["2026-09-25T19:37:18.300553+00:00", "trade", 5.6426, 1.0]
["2026-09-25T19:37:19.704243+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:19.800165+00:00", "trade", 5.625, 8000.0]
["2026-09-25T19:37:19.857635+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:19.865654+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:20.656328+00:00", "trade", 5.6348, 6.0]
["2026-09-25T19:37:21.776380+00:00", "trade", 5.626, 20.0]
["2026-09-25T19:37:22.162462+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.162693+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.181814+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.456608+00:00", "trade", 5.6417, 100.0]
["2026-09-25T19:37:22.519627+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.519738+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.519758+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.519763+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.519768+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.519778+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:37:22.519888+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.519893+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.519993+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.520038+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.520059+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.520074+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:37:22.520084+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.520404+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:22.602916+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:23.584878+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:23.642300+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:23.642800+00:00", "trade", 5.625, 103.0]
["2026-09-25T19:37:23.934280+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:23.940680+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:24.012717+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:24.012747+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:24.012798+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:37:24.013105+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:37:24.014401+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:24.036714+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:24.039039+00:00", "trade", 5.6284, 405.0]
["2026-09-25T19:37:24.083773+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:37:24.324218+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:24.325166+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:24.758111+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:24.758156+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:24.758191+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:37:24.758243+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:24.758252+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:24.758264+00:00", "trade", 5.625, 186.0]
["2026-09-25T19:37:24.758285+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:37:24.758330+00:00", "trade", 5.625, 14.0]
["2026-09-25T19:37:24.758397+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:24.758453+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:24.758832+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:37:24.760101+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:24.778348+00:00", "trade", 5.625, 263.0]
["2026-09-25T19:37:24.837740+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:37:24.837806+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:24.837938+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:24.837992+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:24.838053+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:24.921622+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:25.067713+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:25.067763+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:25.178387+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:25.178406+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:37:25.178463+00:00", "trade", 5.63, 724.0]
["2026-09-25T19:37:25.515319+00:00", "trade", 5.625, 1000.0]
["2026-09-25T19:37:26.269090+00:00", "trade", 5.625, 96.0]
["2026-09-25T19:37:26.339786+00:00", "trade", 5.625, 158.0]
["2026-09-25T19:37:26.339846+00:00", "trade", 5.62, 158.0]
["2026-09-25T19:37:26.687846+00:00", "trade", 5.6422, 15.0]
["2026-09-25T19:37:26.700197+00:00", "trade", 5.6422, 355.0]
["2026-09-25T19:37:27.480263+00:00", "trade", 5.625, 8.0]
["2026-09-25T19:37:27.481504+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:27.743798+00:00", "trade", 5.6346, 2.0]
["2026-09-25T19:37:29.461499+00:00", "trade", 5.625, 8000.0]
["2026-09-25T19:37:30.011522+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.500692+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.938154+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.938219+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.938239+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.938755+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.938831+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.941617+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.942429+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.943822+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.945346+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.945953+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.949180+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.949737+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.950629+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.950689+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.951300+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.953651+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:31.977352+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:32.082703+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:32.118909+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:32.141969+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:32.509344+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:32.509419+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:32.804028+00:00", "trade", 5.6419, 5.0]
["2026-09-25T19:37:34.080294+00:00", "trade", 5.625, 20.0]
["2026-09-25T19:37:34.183391+00:00", "trade", 5.6338, 19.0]
["2026-09-25T19:37:34.467425+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:34.467525+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:35.540580+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:35.540655+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:35.811680+00:00", "trade", 5.6328, 6.0]
["2026-09-25T19:37:36.706427+00:00", "trade", 5.6418, 100.0]
["2026-09-25T19:37:36.786360+00:00", "trade", 5.625, 26.0]
["2026-09-25T19:37:37.073397+00:00", "trade", 5.63, 69.0]
["2026-09-25T19:37:37.556115+00:00", "trade", 5.625, 8000.0]
["2026-09-25T19:37:37.698516+00:00", "trade", 5.6416, 11.0]
["2026-09-25T19:37:37.814889+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:37.829204+00:00", "trade", 5.6281, 2000.0]
["2026-09-25T19:37:37.952011+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:39.046454+00:00", "trade", 5.6232, 791.0]
["2026-09-25T19:37:39.633090+00:00", "trade", 5.6412, 8.0]
["2026-09-25T19:37:39.633135+00:00", "trade", 5.6412, 2.0]
["2026-09-25T19:37:40.115860+00:00", "trade", 5.625, 8000.0]
["2026-09-25T19:37:40.127699+00:00", "trade", 5.6335, 39.0]
["2026-09-25T19:37:40.524105+00:00", "trade", 5.625, 69.0]
["2026-09-25T19:37:41.525159+00:00", "trade", 5.625, 3.0]
["2026-09-25T19:37:41.592423+00:00", "trade", 5.625, 8000.0]
["2026-09-25T19:37:41.676413+00:00", "trade", 5.641, 100.0]
["2026-09-25T19:37:41.694738+00:00", "trade", 5.641, 300.0]
["2026-09-25T19:37:42.130914+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:42.130959+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:42.933937+00:00", "trade", 5.625, 264.0]
["2026-09-25T19:37:42.939314+00:00", "trade", 5.625, 779.0]
["2026-09-25T19:37:42.939449+00:00", "trade", 5.625, 505.0]
["2026-09-25T19:37:42.992980+00:00", "trade", 5.624, 6452.0]
["2026-09-25T19:37:43.064060+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:43.268111+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:44.167432+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:44.167497+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:44.305691+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:44.771089+00:00", "trade", 5.625, 8000.0]
["2026-09-25T19:37:44.972062+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:44.975069+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:45.004750+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:45.528422+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:47.248281+00:00", "trade", 5.6401, 200.0]
["2026-09-25T19:37:47.671665+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:48.163855+00:00", "trade", 5.6401, 10.0]
["2026-09-25T19:37:48.525695+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:37:49.441480+00:00", "trade", 5.6407, 100.0]
["2026-09-25T19:37:49.549634+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:50.287230+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:50.975073+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:50.975133+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:51.192957+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:51.192962+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:51.193007+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:51.193142+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:51.193147+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:51.193219+00:00", "trade", 5.625, 187.0]
["2026-09-25T19:37:51.193225+00:00", "trade", 5.62, 187.0]
["2026-09-25T19:37:51.193255+00:00", "trade", 5.62, 224.0]
["2026-09-25T19:37:51.193264+00:00", "trade", 5.625, 224.0]
["2026-09-25T19:37:51.193448+00:00", "trade", 5.625, 2589.0]
["2026-09-25T19:37:51.315866+00:00", "trade", 5.63, 224.0]
["2026-09-25T19:37:51.445830+00:00", "trade", 5.63, 187.0]
["2026-09-25T19:37:51.619497+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:51.619557+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:51.657988+00:00", "trade", 5.6406, 100.0]
["2026-09-25T19:37:52.136586+00:00", "trade", 5.6264, 6.0]
["2026-09-25T19:37:52.536694+00:00", "trade", 5.6326, 2.0]
["2026-09-25T19:37:53.132088+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:53.528383+00:00", "trade", 5.624, 200.0]
["2026-09-25T19:37:53.695133+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:53.772943+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:54.256119+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:54.256179+00:00", "trade", 5.63, 8000.0]
["2026-09-25T19:37:54.257021+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:54.257141+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:54.257589+00:00", "trade", 5.625, 228.0]
["2026-09-25T19:37:54.257628+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:54.257664+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:54.257670+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:54.257700+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:54.257854+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:54.258251+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:54.282627+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:54.288443+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:54.288737+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:54.288788+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:37:54.329844+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:54.493769+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:55.413810+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:55.561872+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:55.561923+00:00", "trade", 5.625, 20.0]
["2026-09-25T19:37:55.561947+00:00", "trade", 5.62, 20.0]
["2026-09-25T19:37:55.659045+00:00", "trade", 5.6395, 100.0]
["2026-09-25T19:37:56.564549+00:00", "trade", 5.6396, 100.0]
["2026-09-25T19:37:56.730243+00:00", "trade", 5.6276, 8.0]
["2026-09-25T19:37:56.730607+00:00", "trade", 5.6276, 1.0]
["2026-09-25T19:37:58.643599+00:00", "trade", 5.6263, 2000.0]
["2026-09-25T19:37:58.668247+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:59.434293+00:00", "trade", 5.6282, 500.0]
["2026-09-25T19:37:59.435381+00:00", "trade", 5.625, 60.0]
["2026-09-25T19:37:59.435414+00:00", "trade", 5.625, 157.0]
["2026-09-25T19:37:59.435479+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:37:59.484642+00:00", "trade", 5.6276, 10.0]
["2026-09-25T19:37:59.484999+00:00", "trade", 5.6276, 1.0]
["2026-09-25T19:37:59.602170+00:00", "trade", 5.6396, 1.0]
["2026-09-25T19:38:00.011550+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:00.068736+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:00.068811+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:00.075442+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:00.236836+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:00.551024+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:00.940013+00:00", "trade", 5.6396, 12.0]
["2026-09-25T19:38:01.498961+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.499442+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.708254+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.710159+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.711497+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.712189+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.712715+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.714163+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.739153+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.744100+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.746956+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.749527+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.749918+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.761727+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.762087+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.807383+00:00", "trade", 5.63, 20.0]
["2026-09-25T19:38:01.807446+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.808332+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.808367+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808367+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808372+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:38:01.808372+00:00", "trade", 5.63, 250.0]
["2026-09-25T19:38:01.808376+00:00", "trade", 5.63, 836.0]
["2026-09-25T19:38:01.808376+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:38:01.808382+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:38:01.808382+00:00", "trade", 5.63, 176.0]
["2026-09-25T19:38:01.808382+00:00", "trade", 5.63, 227.0]
["2026-09-25T19:38:01.808388+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808388+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808388+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808391+00:00", "trade", 5.63, 31.0]
["2026-09-25T19:38:01.808442+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808445+00:00", "trade", 5.63, 131.0]
["2026-09-25T19:38:01.808448+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:38:01.808451+00:00", "trade", 5.63, 118.0]
["2026-09-25T19:38:01.808451+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808455+00:00", "trade", 5.63, 1300.0]
["2026-09-25T19:38:01.808455+00:00", "trade", 5.63, 3300.0]
["2026-09-25T19:38:01.808458+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.808460+00:00", "trade", 5.63, 1000.0]
["2026-09-25T19:38:01.808460+00:00", "trade", 5.63, 1500.0]
["2026-09-25T19:38:01.808460+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808466+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:38:01.808466+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808466+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:38:01.808488+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.808493+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.808508+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.808513+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.808520+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808523+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808526+00:00", "trade", 5.63, 90.0]
["2026-09-25T19:38:01.808526+00:00", "trade", 5.63, 98.0]
["2026-09-25T19:38:01.808526+00:00", "trade", 5.63, 73.0]
["2026-09-25T19:38:01.808533+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.808538+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.808541+00:00", "trade", 5.63, 150.0]
["2026-09-25T19:38:01.808588+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:38:01.808628+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808631+00:00", "trade", 5.63, 22.0]
["2026-09-25T19:38:01.808631+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808637+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808637+00:00", "trade", 5.63, 6.0]
["2026-09-25T19:38:01.808641+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:38:01.808641+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:38:01.808647+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808647+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808647+00:00", "trade", 5.63, 638.0]
["2026-09-25T19:38:01.808670+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808738+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.808784+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.808794+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.808805+00:00", "trade", 5.63, 34.0]
["2026-09-25T19:38:01.808812+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808814+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.808824+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.808829+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.808859+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.808908+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.808909+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.808949+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.808959+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809004+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.809019+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809039+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809039+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809064+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809064+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809069+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809124+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809129+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809129+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809139+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809230+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809233+00:00", "trade", 5.63, 138.0]
["2026-09-25T19:38:01.809257+00:00", "trade", 5.63, 222.0]
["2026-09-25T19:38:01.809270+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809311+00:00", "trade", 5.63, 140.0]
["2026-09-25T19:38:01.809320+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:38:01.809341+00:00", "trade", 5.63, 298.0]
["2026-09-25T19:38:01.809390+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.809485+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.809510+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.809540+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.809630+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.809681+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.809861+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.809871+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.809996+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.810056+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.810123+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:38:01.810678+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.810903+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.810959+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.812442+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.814302+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.814432+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.817084+00:00", "trade", 5.63, 1200.0]
["2026-09-25T19:38:01.818587+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.818597+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.820311+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.820366+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.820527+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:38:01.821123+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.823428+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.823937+00:00", "trade", 5.63, 2.0]
["2026-09-25T19:38:01.825056+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:38:01.826674+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.827929+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.828424+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.834141+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.835642+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.835793+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.858136+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.858191+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.861750+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.876963+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:38:01.912781+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.939082+00:00", "trade", 5.64, 127.0]
["2026-09-25T19:38:01.939149+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:01.950295+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:02.763239+00:00", "trade", 5.63, 56.0]
["2026-09-25T19:38:02.763308+00:00", "trade", 5.63, 60.0]
["2026-09-25T19:38:02.763768+00:00", "trade", 5.63, 56.0]
["2026-09-25T19:38:02.764315+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:38:02.781554+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:02.792455+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:02.793523+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:02.794245+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:02.796069+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:02.799783+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:02.804880+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:02.832791+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:02.832839+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:38:02.832846+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:02.880239+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:02.880289+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.263371+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.264148+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.264213+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.298385+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.314107+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.314558+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.367339+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.367755+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.367755+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.367762+00:00", "trade", 5.63, 47.0]
["2026-09-25T19:38:03.367835+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.368672+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.368672+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.368721+00:00", "trade", 5.6302, 2000.0]
["2026-09-25T19:38:03.370008+00:00", "trade", 5.6303, 77.0]
["2026-09-25T19:38:03.447109+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.521446+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.560744+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.625218+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.726459+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.726549+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:03.726955+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:04.049175+00:00", "trade", 5.6302, 1000.0]
["2026-09-25T19:38:04.291013+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:04.291063+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:04.306154+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:04.387056+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:04.598189+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:04.601758+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:04.604048+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:04.604554+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:04.662357+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:04.764389+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:38:04.765694+00:00", "trade", 5.6345, 126.0]
["2026-09-25T19:38:05.090140+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:05.102505+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:05.867462+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:38:05.868762+00:00", "trade", 5.635, 112.0]
["2026-09-25T19:38:06.347582+00:00", "trade", 5.6391, 100.0]
["2026-09-25T19:38:07.683197+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:38:07.684493+00:00", "trade", 5.635, 112.0]
["2026-09-25T19:38:08.736421+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:38:08.736821+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:08.737696+00:00", "trade", 5.635, 112.0]
["2026-09-25T19:38:08.793867+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:10.217267+00:00", "trade", 5.639, 8.0]
["2026-09-25T19:38:10.672469+00:00", "trade", 5.639, 3.0]
["2026-09-25T19:38:11.076331+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:11.210979+00:00", "trade", 5.6285, 1.0]
["2026-09-25T19:38:11.262838+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:38:11.264119+00:00", "trade", 5.635, 112.0]
["2026-09-25T19:38:11.410411+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:38:11.411689+00:00", "trade", 5.635, 112.0]
["2026-09-25T19:38:12.189319+00:00", "trade", 5.6389, 11.0]
["2026-09-25T19:38:13.146263+00:00", "trade", 5.6368, 30.0]
["2026-09-25T19:38:13.164869+00:00", "trade", 5.6368, 1.0]
["2026-09-25T19:38:13.545614+00:00", "trade", 5.6367, 1.0]
["2026-09-25T19:38:14.433604+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:38:14.434888+00:00", "trade", 5.635, 113.0]
["2026-09-25T19:38:14.836713+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:38:14.931383+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:14.932215+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:15.646295+00:00", "trade", 5.6334, 8000.0]
["2026-09-25T19:38:15.647573+00:00", "trade", 5.6334, 112.0]
["2026-09-25T19:38:15.652138+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:38:15.723618+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:38:15.723894+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:38:15.762810+00:00", "trade", 5.635, 225.0]
["2026-09-25T19:38:17.397866+00:00", "trade", 5.6387, 17.0]
["2026-09-25T19:38:17.614411+00:00", "trade", 5.6399, 100.0]
["2026-09-25T19:38:19.068811+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:38:19.070092+00:00", "trade", 5.635, 120.0]
["2026-09-25T19:38:19.229194+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:19.229580+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.209829+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.224188+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.224433+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.225742+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.225747+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.283945+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.286922+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.286927+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.286982+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.287029+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:38:20.287072+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:38:20.287074+00:00", "trade", 5.64, 22.0]
["2026-09-25T19:38:20.287433+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.287649+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.287649+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.288100+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.288105+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.375226+00:00", "trade", 5.6399, 5.0]
["2026-09-25T19:38:20.375288+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:20.741937+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:38:20.742301+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:38:21.602985+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:21.966511+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:22.037370+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:38:22.037382+00:00", "trade", 5.635, 233.0]
["2026-09-25T19:38:22.037412+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:38:22.037424+00:00", "trade", 5.635, 186.0]
["2026-09-25T19:38:22.037527+00:00", "trade", 5.635, 132.0]
["2026-09-25T19:38:22.113636+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:22.211754+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:22.211819+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:22.322137+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:22.322192+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:22.391487+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:22.391547+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:22.480579+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:22.696503+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:22.850445+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:23.006937+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:23.028017+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:24.314655+00:00", "trade", 5.6387, 25.0]
["2026-09-25T19:38:26.001581+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:27.020542+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:27.020637+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:28.822612+00:00", "trade", 5.6387, 6.0]
["2026-09-25T19:38:30.011567+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:30.029643+00:00", "trade", 5.635, 13.0]
["2026-09-25T19:38:30.031911+00:00", "trade", 5.64, 13.0]
["2026-09-25T19:38:30.227562+00:00", "trade", 5.6355, 200.0]
["2026-09-25T19:38:31.799028+00:00", "trade", 5.6398, 13.0]
["2026-09-25T19:38:32.931299+00:00", "trade", 5.6307, 24.0]
["2026-09-25T19:38:34.896673+00:00", "trade", 5.6318, 275.0]
["2026-09-25T19:38:34.896706+00:00", "trade", 5.6318, 150.0]
["2026-09-25T19:38:35.706534+00:00", "trade", 5.6387, 2.0]
["2026-09-25T19:38:36.229189+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:37.537383+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:37.726022+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:37.857290+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:38.191019+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:38.191072+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:38:38.191079+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:38.191260+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:38.195600+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:38.723517+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:39.197770+00:00", "trade", 5.6311, 1.0]
["2026-09-25T19:38:39.692153+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:39.693220+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:39.693220+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:39.835349+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:39.954702+00:00", "trade", 5.6302, 261.0]
["2026-09-25T19:38:40.178059+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:40.357363+00:00", "trade", 5.6398, 200.0]
["2026-09-25T19:38:40.639723+00:00", "trade", 5.6312, 1.0]
["2026-09-25T19:38:40.914738+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:43.890309+00:00", "trade", 5.6387, 1.0]
["2026-09-25T19:38:45.074702+00:00", "trade", 5.6298, 247.0]
["2026-09-25T19:38:46.024577+00:00", "trade", 5.6387, 100.0]
["2026-09-25T19:38:49.071724+00:00", "trade", 5.6354, 12.0]
["2026-09-25T19:38:49.242465+00:00", "trade", 5.6398, 27.0]
["2026-09-25T19:38:50.137033+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:50.140486+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:38:51.418899+00:00", "trade", 5.6398, 20.0]
["2026-09-25T19:38:52.605641+00:00", "trade", 5.6387, 100.0]
["2026-09-25T19:38:54.571087+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:38:54.589455+00:00", "trade", 5.6305, 100.0]
["2026-09-25T19:38:56.037471+00:00", "trade", 5.6398, 100.0]
["2026-09-25T19:38:58.290079+00:00", "trade", 5.635, 15.0]
["2026-09-25T19:38:58.291180+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:39:00.011595+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:00.036309+00:00", "trade", 5.6387, 58.0]
["2026-09-25T19:39:00.687179+00:00", "trade", 5.635, 199.0]
["2026-09-25T19:39:00.863383+00:00", "trade", 5.6387, 12.0]
["2026-09-25T19:39:01.188578+00:00", "trade", 5.6387, 2.0]
["2026-09-25T19:39:01.584123+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:01.584193+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:01.584760+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:01.770036+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:04.178057+00:00", "trade", 5.6386, 17.0]
["2026-09-25T19:39:04.809329+00:00", "trade", 5.6359, 439.0]
["2026-09-25T19:39:05.027791+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:05.372356+00:00", "trade", 5.6301, 250.0]
["2026-09-25T19:39:06.005017+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:06.005118+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:06.475698+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:06.475853+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:06.493831+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:39:07.109448+00:00", "trade", 5.635, 9.0]
["2026-09-25T19:39:07.936771+00:00", "trade", 5.6398, 100.0]
["2026-09-25T19:39:08.322123+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:08.322339+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:08.697988+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:08.787130+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:09.315142+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:09.770592+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:11.175878+00:00", "trade", 5.635, 75.0]
["2026-09-25T19:39:11.176022+00:00", "trade", 5.635, 58.0]
["2026-09-25T19:39:11.177427+00:00", "trade", 5.635, 96.0]
["2026-09-25T19:39:11.229063+00:00", "trade", 5.6347, 1.0]
["2026-09-25T19:39:11.915627+00:00", "trade", 5.6376, 1.0]
["2026-09-25T19:39:12.402853+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:12.448827+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:12.529154+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:13.921262+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:14.187897+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:14.974701+00:00", "trade", 5.6299, 243.0]
["2026-09-25T19:39:14.977684+00:00", "trade", 5.6398, 200.0]
["2026-09-25T19:39:14.987136+00:00", "trade", 5.6398, 100.0]
["2026-09-25T19:39:15.122838+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:15.767869+00:00", "trade", 5.6363, 3.0]
["2026-09-25T19:39:16.059077+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:16.420257+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:16.437989+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:16.540598+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:16.551454+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:16.563638+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:17.284867+00:00", "trade", 5.6351, 350.0]
["2026-09-25T19:39:17.553775+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:17.839697+00:00", "trade", 5.6301, 35.0]
["2026-09-25T19:39:17.886778+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:18.072505+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:19.073723+00:00", "trade", 5.6346, 26.0]
["2026-09-25T19:39:19.297316+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:19.413232+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:20.712364+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:21.880926+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:21.895932+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:21.966154+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:23.229196+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:23.265166+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:23.551190+00:00", "trade", 5.6348, 400.0]
["2026-09-25T19:39:24.218391+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:24.381719+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:24.596686+00:00", "trade", 5.6398, 100.0]
["2026-09-25T19:39:24.599122+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:27.858223+00:00", "trade", 5.6398, 100.0]
["2026-09-25T19:39:29.274998+00:00", "trade", 5.6346, 9.0]
["2026-09-25T19:39:29.832098+00:00", "trade", 5.6395, 20.0]
["2026-09-25T19:39:30.011622+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:30.268073+00:00", "trade", 5.6341, 23.0]
["2026-09-25T19:39:30.752259+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:39:31.109936+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:31.713558+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:32.092474+00:00", "trade", 5.635, 3751.0]
["2026-09-25T19:39:32.093755+00:00", "trade", 5.635, 55.0]
["2026-09-25T19:39:32.560580+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:32.724490+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.699109+00:00", "trade", 5.6398, 100.0]
["2026-09-25T19:39:33.768610+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.768756+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.776409+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.776414+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.776429+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.776510+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:39:33.776514+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.776544+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.776552+00:00", "trade", 5.64, 39.0]
["2026-09-25T19:39:33.776555+00:00", "trade", 5.64, 35.0]
["2026-09-25T19:39:33.776569+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.776570+00:00", "trade", 5.64, 4.0]
["2026-09-25T19:39:33.776650+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.777341+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.877314+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.877369+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.877419+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:33.884381+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:34.282735+00:00", "trade", 5.6344, 100.0]
["2026-09-25T19:39:34.299675+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:34.308425+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:34.592557+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:34.674983+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:34.767769+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:34.820865+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:34.976120+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:39:35.169230+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:35.245752+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:35.459864+00:00", "trade", 5.635, 5.0]
["2026-09-25T19:39:37.821842+00:00", "trade", 5.6369, 10.0]
["2026-09-25T19:39:38.567159+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:38.567204+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:38.567249+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:38.755535+00:00", "trade", 5.635, 31.0]
["2026-09-25T19:39:38.894608+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:38.895064+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:38.950912+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:39.571229+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:39.571293+00:00", "trade", 5.64, 7.0]
["2026-09-25T19:39:39.571326+00:00", "trade", 5.635, 7.0]
["2026-09-25T19:39:39.571434+00:00", "trade", 5.635, 993.0]
["2026-09-25T19:39:39.589610+00:00", "trade", 5.6377, 200.0]
["2026-09-25T19:39:39.711012+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:39.711072+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:39.711117+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:39.713192+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:40.133857+00:00", "trade", 5.6342, 1.0]
["2026-09-25T19:39:40.809157+00:00", "trade", 5.6376, 8000.0]
["2026-09-25T19:39:40.810432+00:00", "trade", 5.6373, 132.0]
["2026-09-25T19:39:42.110427+00:00", "trade", 5.6377, 10.0]
["2026-09-25T19:39:42.271544+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:39:42.272822+00:00", "trade", 5.635, 112.0]
["2026-09-25T19:39:42.480425+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:42.526970+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:43.382133+00:00", "trade", 5.6359, 6.0]
["2026-09-25T19:39:43.452213+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:43.626743+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:43.874204+00:00", "trade", 5.6376, 8000.0]
["2026-09-25T19:39:43.875479+00:00", "trade", 5.6376, 112.0]
["2026-09-25T19:39:44.246156+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:39:44.688085+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:44.688140+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:44.827507+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:45.197549+00:00", "trade", 5.6397, 400.0]
["2026-09-25T19:39:45.543604+00:00", "trade", 5.635, 2400.0]
["2026-09-25T19:39:45.544058+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:45.544121+00:00", "trade", 5.635, 5600.0]
["2026-09-25T19:39:45.545402+00:00", "trade", 5.635, 113.0]
["2026-09-25T19:39:46.737377+00:00", "trade", 5.6396, 11.0]
["2026-09-25T19:39:46.743785+00:00", "trade", 5.6396, 10.0]
["2026-09-25T19:39:47.303676+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:39:47.304951+00:00", "trade", 5.635, 112.0]
["2026-09-25T19:39:48.703102+00:00", "trade", 5.6343, 4.0]
["2026-09-25T19:39:48.709519+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:39:48.714788+00:00", "trade", 5.635, 13.0]
["2026-09-25T19:39:49.775481+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:49.836028+00:00", "trade", 5.6343, 8.0]
["2026-09-25T19:39:50.218957+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:51.531266+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:51.531351+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:51.608410+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:51.664600+00:00", "trade", 5.635, 50.0]
["2026-09-25T19:39:52.669125+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:52.669190+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:53.192380+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:53.360541+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:53.445027+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:54.117182+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:54.376960+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:54.377025+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:54.782471+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:57.594173+00:00", "trade", 5.63, 172.0]
["2026-09-25T19:39:57.595259+00:00", "trade", 5.635, 2.0]
["2026-09-25T19:39:57.595385+00:00", "trade", 5.635, 73.0]
["2026-09-25T19:39:57.596916+00:00", "trade", 5.635, 69.0]
["2026-09-25T19:39:58.097211+00:00", "trade", 5.6396, 500.0]
["2026-09-25T19:39:58.487586+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:58.661515+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:39:59.796181+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:00.011649+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:00.094635+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:40:00.096695+00:00", "trade", 5.6396, 100.0]
["2026-09-25T19:40:00.098033+00:00", "trade", 5.6396, 100.0]
["2026-09-25T19:40:00.107340+00:00", "trade", 5.635, 6.0]
["2026-09-25T19:40:00.134368+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:40:00.453753+00:00", "trade", 5.6372, 55.0]
["2026-09-25T19:40:00.776314+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:00.776365+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:01.592733+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:01.592788+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:02.715584+00:00", "trade", 5.6343, 6.0]
["2026-09-25T19:40:03.082650+00:00", "trade", 5.6358, 152.0]
["2026-09-25T19:40:03.492566+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:03.802829+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:05.628399+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:40:06.503747+00:00", "trade", 5.635, 90.0]
["2026-09-25T19:40:06.781888+00:00", "trade", 5.635, 9.0]
["2026-09-25T19:40:07.646966+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:07.649226+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:07.649276+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:07.649281+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:07.649286+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:07.650920+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:08.072985+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:08.078438+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:08.376227+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:08.377084+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:08.377996+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:08.378021+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:08.378034+00:00", "trade", 5.64, 12.0]
["2026-09-25T19:40:08.378046+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:08.379274+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:08.400155+00:00", "trade", 5.64, 1800.0]
["2026-09-25T19:40:08.400215+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:40:08.400218+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:40:08.400222+00:00", "trade", 5.64, 160.0]
["2026-09-25T19:40:08.400222+00:00", "trade", 5.64, 580.0]
["2026-09-25T19:40:08.400227+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400227+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:40:08.400227+00:00", "trade", 5.64, 160.0]
["2026-09-25T19:40:08.400230+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400230+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400254+00:00", "trade", 5.64, 1400.0]
["2026-09-25T19:40:08.400257+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400264+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400264+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:40:08.400269+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400269+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:40:08.400269+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:40:08.400274+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:08.400276+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:40:08.400276+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:40:08.400279+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:08.400282+00:00", "trade", 5.64, 38.0]
["2026-09-25T19:40:08.400282+00:00", "trade", 5.64, 145.0]
["2026-09-25T19:40:08.400282+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:40:08.400285+00:00", "trade", 5.64, 2500.0]
["2026-09-25T19:40:08.400285+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400285+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400289+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400290+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400290+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400290+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400290+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:40:08.400294+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:40:08.400296+00:00", "trade", 5.64, 138.0]
["2026-09-25T19:40:08.400299+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400299+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400303+00:00", "trade", 5.64, 12.0]
["2026-09-25T19:40:08.400312+00:00", "trade", 5.64, 44.0]
["2026-09-25T19:40:08.400312+00:00", "trade", 5.64, 140.0]
["2026-09-25T19:40:08.400312+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:40:08.400312+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:40:08.400312+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400312+00:00", "trade", 5.64, 40.0]
["2026-09-25T19:40:08.400312+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400319+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400319+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400324+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400409+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400415+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400432+00:00", "trade", 5.64, 250.0]
["2026-09-25T19:40:08.400432+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:40:08.400438+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400438+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:40:08.400441+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400441+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400446+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:40:08.400446+00:00", "trade", 5.64, 222.0]
["2026-09-25T19:40:08.400450+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400450+00:00", "trade", 5.64, 33.0]
["2026-09-25T19:40:08.400455+00:00", "trade", 5.64, 184.0]
["2026-09-25T19:40:08.400455+00:00", "trade", 5.64, 8.0]
["2026-09-25T19:40:08.400455+00:00", "trade", 5.64, 90.0]
["2026-09-25T19:40:08.400459+00:00", "trade", 5.64, 95.0]
["2026-09-25T19:40:08.400459+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:40:08.400461+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400465+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:40:08.400495+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400500+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400505+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400590+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400590+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400635+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400640+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400680+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400783+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.400900+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:08.400988+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:40:08.400991+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.401001+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.401141+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.401161+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.401183+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.401201+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.401382+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.401402+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.401442+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.401467+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.401538+00:00", "trade", 5.639, 51.0]
["2026-09-25T19:40:08.401562+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.401607+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.401619+00:00", "trade", 5.64, 53.0]
["2026-09-25T19:40:08.401622+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.401682+00:00", "trade", 5.64, 54.0]
["2026-09-25T19:40:08.401839+00:00", "trade", 5.64, 51.0]
["2026-09-25T19:40:08.402148+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.402163+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.402163+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.402184+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.402187+00:00", "trade", 5.64, 46.0]
["2026-09-25T19:40:08.402193+00:00", "trade", 5.64, 332.0]
["2026-09-25T19:40:08.402214+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.402386+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:08.402711+00:00", "trade", 5.645, 187.0]
["2026-09-25T19:40:08.402735+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.402985+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.402990+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.403156+00:00", "trade", 5.645, 113.0]
["2026-09-25T19:40:08.403186+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:40:08.403213+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:40:08.403221+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.403240+00:00", "trade", 5.645, 100.0]
["2026-09-25T19:40:08.403261+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.403271+00:00", "trade", 5.645, 60.0]
["2026-09-25T19:40:08.403271+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.403285+00:00", "trade", 5.64, 230.0]
["2026-09-25T19:40:08.403857+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.404048+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.404138+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.404145+00:00", "trade", 5.64, 102.0]
["2026-09-25T19:40:08.404278+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.404304+00:00", "trade", 5.645, 153.0]
["2026-09-25T19:40:08.404349+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.404359+00:00", "trade", 5.645, 44.0]
["2026-09-25T19:40:08.404524+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.404524+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.405246+00:00", "trade", 5.645, 24.0]
["2026-09-25T19:40:08.405807+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.405943+00:00", "trade", 5.645, 2.0]
["2026-09-25T19:40:08.406581+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:40:08.416894+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.426496+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.426675+00:00", "trade", 5.64, 21.0]
["2026-09-25T19:40:08.426687+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.496774+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.501144+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.501149+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.539651+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.616694+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.749831+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:08.750518+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:09.400345+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:09.400390+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:09.462033+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:40:09.462422+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:09.463964+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:40:10.455536+00:00", "trade", 5.645, 10.0]
["2026-09-25T19:40:11.032535+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:11.151768+00:00", "trade", 5.6414, 1.0]
["2026-09-25T19:40:11.246906+00:00", "trade", 5.6371, 1.0]
["2026-09-25T19:40:11.808486+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:40:11.809768+00:00", "trade", 5.6439, 160.0]
["2026-09-25T19:40:12.114120+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:12.414823+00:00", "trade", 5.6345, 3.0]
["2026-09-25T19:40:12.491701+00:00", "trade", 5.6345, 2.0]
["2026-09-25T19:40:14.957780+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:14.957780+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:14.957830+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:14.958010+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:15.004519+00:00", "trade", 5.645, 1.0]
["2026-09-25T19:40:15.011252+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:40:15.011989+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:15.012533+00:00", "trade", 5.645, 112.0]
["2026-09-25T19:40:15.229792+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:15.230739+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:15.240934+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:15.288667+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:15.297920+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:15.562687+00:00", "trade", 5.641, 42.0]
["2026-09-25T19:40:16.051506+00:00", "trade", 5.64, 2.0]
["2026-09-25T19:40:16.051611+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:40:16.052130+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:17.231975+00:00", "trade", 5.6408, 258.0]
["2026-09-25T19:40:17.657567+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:17.660133+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:17.660198+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:17.666277+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:18.059464+00:00", "trade", 5.6339, 100.0]
["2026-09-25T19:40:18.556852+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:18.556918+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:18.558942+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:18.559940+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:18.571006+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:18.578429+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:18.681543+00:00", "trade", 5.6401, 2000.0]
["2026-09-25T19:40:18.772060+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:18.788098+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:18.788143+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:18.837636+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:18.838764+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:40:18.839265+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:18.840038+00:00", "trade", 5.6439, 144.0]
["2026-09-25T19:40:19.031583+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:20.624017+00:00", "trade", 5.6397, 100.0]
["2026-09-25T19:40:20.839871+00:00", "trade", 5.64, 91.0]
["2026-09-25T19:40:21.396535+00:00", "trade", 5.6397, 600.0]
["2026-09-25T19:40:21.724015+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:40:21.724613+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:21.899393+00:00", "trade", 5.6351, 56.0]
["2026-09-25T19:40:21.908342+00:00", "trade", 5.645, 8000.0]
["2026-09-25T19:40:21.909626+00:00", "trade", 5.6449, 114.0]
["2026-09-25T19:40:22.101977+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:22.110612+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:22.119464+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:22.119499+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:22.119514+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:40:22.119568+00:00", "trade", 5.64, 21.0]
["2026-09-25T19:40:22.119571+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:40:22.119574+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:40:22.119694+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:22.119703+00:00", "trade", 5.64, 1280.0]
["2026-09-25T19:40:22.119703+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:22.119706+00:00", "trade", 5.64, 800.0]
["2026-09-25T19:40:22.119718+00:00", "trade", 5.64, 800.0]
["2026-09-25T19:40:22.119718+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:22.119721+00:00", "trade", 5.64, 1300.0]
["2026-09-25T19:40:22.119724+00:00", "trade", 5.64, 500.0]
["2026-09-25T19:40:22.119727+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:40:22.119727+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:22.119730+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:40:22.119733+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:40:22.119736+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:40:22.119736+00:00", "trade", 5.64, 30.0]
["2026-09-25T19:40:22.119739+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:22.119740+00:00", "trade", 5.64, 15.0]
["2026-09-25T19:40:22.119740+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:40:22.119744+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:22.119745+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:40:22.119745+00:00", "trade", 5.64, 16.0]
["2026-09-25T19:40:22.119745+00:00", "trade", 5.64, 5400.0]
["2026-09-25T19:40:22.119749+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:40:22.119749+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:22.119779+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:22.119784+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:22.119800+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:22.119869+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:22.119879+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:22.120000+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:22.120050+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:22.120199+00:00", "trade", 5.64, 208.0]
["2026-09-25T19:40:22.120205+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:22.120215+00:00", "quote", 5.64, 5.64]
["2026-09-25T19:40:22.120310+00:00", "trade", 5.64, 292.0]
["2026-09-25T19:40:22.120321+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.120676+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.120772+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.120772+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.120945+00:00", "trade", 5.635, 161.0]
["2026-09-25T19:40:22.121047+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.121378+00:00", "trade", 5.64, 62.0]
["2026-09-25T19:40:22.121769+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:40:22.121839+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.121959+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.122833+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:40:22.123523+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.125222+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.128450+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.129422+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.129422+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.129913+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.130321+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:40:22.138423+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:40:22.145489+00:00", "trade", 5.64, 8.0]
["2026-09-25T19:40:22.157895+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.199432+00:00", "trade", 5.635, 1000.0]
["2026-09-25T19:40:22.200847+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.200998+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.201484+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.224739+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.589457+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.589783+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.603721+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.620893+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.796986+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:22.964276+00:00", "trade", 5.6355, 2000.0]
["2026-09-25T19:40:23.081308+00:00", "trade", 5.6345, 1.0]
["2026-09-25T19:40:23.155354+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:24.650651+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:40:25.231929+00:00", "trade", 5.6313, 1000.0]
["2026-09-25T19:40:25.233210+00:00", "trade", 5.6345, 58.0]
["2026-09-25T19:40:25.255475+00:00", "trade", 5.6309, 8000.0]
["2026-09-25T19:40:25.256753+00:00", "trade", 5.6309, 112.0]
["2026-09-25T19:40:26.693337+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:26.804943+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:26.805123+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:26.940375+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:26.953201+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:27.127636+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:28.384950+00:00", "trade", 5.6344, 8.0]
["2026-09-25T19:40:28.644026+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:29.382076+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:40:29.382109+00:00", "trade", 5.635, 20.0]
["2026-09-25T19:40:30.011672+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:31.510670+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:32.122106+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:32.304289+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:32.305211+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:33.361075+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:33.368197+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:40:33.369343+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:40:33.369361+00:00", "trade", 5.635, 8.0]
["2026-09-25T19:40:33.369619+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:40:33.375537+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:40:33.394642+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:40:33.411991+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:33.415175+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:40:33.897812+00:00", "trade", 5.6396, 100.0]
["2026-09-25T19:40:34.896706+00:00", "trade", 5.6389, 576.0]
["2026-09-25T19:40:35.426001+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:35.426301+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:35.426843+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:35.681148+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.332739+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.441443+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.441453+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.441459+00:00", "trade", 5.63, 34.0]
["2026-09-25T19:40:36.441549+00:00", "trade", 5.63, 17.0]
["2026-09-25T19:40:36.441552+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:40:36.441574+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.442115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.442115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.442115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.442120+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.442225+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.442232+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:40:36.442596+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.442836+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.442871+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.471404+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:36.542504+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:37.159272+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:37.324601+00:00", "trade", 5.6333, 1.0]
["2026-09-25T19:40:37.912831+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:37.912871+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:38.020587+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:38.489905+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:38.724458+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:38.970856+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:40:38.971777+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:39.104347+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:39.238106+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:39.248505+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:39.402397+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:39.471175+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:39.847782+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:40.081005+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:40:42.091193+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:42.861009+00:00", "trade", 5.6393, 200.0]
["2026-09-25T19:40:42.861575+00:00", "trade", 5.6396, 73.0]
["2026-09-25T19:40:42.861978+00:00", "trade", 5.6396, 7.0]
["2026-09-25T19:40:42.931058+00:00", "trade", 5.6301, 1000.0]
["2026-09-25T19:40:44.237816+00:00", "trade", 5.6344, 1.0]
["2026-09-25T19:40:44.336481+00:00", "trade", 5.6344, 2.0]
["2026-09-25T19:40:45.563732+00:00", "trade", 5.6393, 45.0]
["2026-09-25T19:40:45.989458+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:45.990089+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:46.026015+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:46.026065+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:46.624908+00:00", "trade", 5.6397, 16.0]
["2026-09-25T19:40:47.662735+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:40:48.690378+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:48.781530+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:48.802902+00:00", "trade", 5.635, 160.0]
["2026-09-25T19:40:48.976801+00:00", "trade", 5.6397, 200.0]
["2026-09-25T19:40:49.969834+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:51.809135+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:40:51.809668+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:51.882652+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:54.260742+00:00", "trade", 5.6406, 3.0]
["2026-09-25T19:40:54.261834+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:40:54.261903+00:00", "trade", 5.63, 80.0]
["2026-09-25T19:40:54.540720+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:54.541757+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:54.542198+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:55.041362+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:55.044928+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:40:55.045522+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:55.129767+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:55.258737+00:00", "trade", 5.6323, 32.0]
["2026-09-25T19:40:55.525541+00:00", "trade", 5.6399, 800.0]
["2026-09-25T19:40:55.730026+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:55.730232+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:55.750490+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:56.212039+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:56.212089+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:56.212144+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:57.229200+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:57.322146+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:57.614672+00:00", "trade", 5.639, 28.0]
["2026-09-25T19:40:57.619041+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:40:57.633773+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:57.940904+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:58.290720+00:00", "trade", 5.6388, 36.0]
["2026-09-25T19:40:58.706180+00:00", "trade", 5.6344, 12.0]
["2026-09-25T19:40:58.970636+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:40:59.106953+00:00", "trade", 5.6344, 1.0]
["2026-09-25T19:40:59.248607+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:00.011679+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:00.574594+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:00.574794+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:00.955415+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:01.340107+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:04.797379+00:00", "trade", 5.6397, 100.0]
["2026-09-25T19:41:05.734623+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:05.775941+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:05.830426+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:05.993013+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:06.871365+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:41:06.889023+00:00", "trade", 5.6305, 300.0]
["2026-09-25T19:41:07.085469+00:00", "trade", 5.6397, 600.0]
["2026-09-25T19:41:08.124652+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:08.231552+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:09.789226+00:00", "trade", 5.6407, 7.0]
["2026-09-25T19:41:09.973559+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:09.989637+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:10.052022+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:41:10.129510+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:10.229203+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:11.595295+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:11.595470+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:11.837700+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:41:11.940908+00:00", "trade", 5.6344, 1.0]
["2026-09-25T19:41:11.961874+00:00", "trade", 5.6344, 1.0]
["2026-09-25T19:41:12.562698+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:12.562773+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:13.474884+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:13.474944+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:13.996351+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:14.074817+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:14.113555+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:14.184323+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:15.565726+00:00", "trade", 5.6359, 2.0]
["2026-09-25T19:41:18.101617+00:00", "trade", 5.632, 18.0]
["2026-09-25T19:41:18.103780+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:41:18.423059+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:18.464883+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:18.968036+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:21.172178+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:21.172720+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:21.172765+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:21.499693+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:21.500064+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:21.561114+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:21.837426+00:00", "trade", 5.6397, 500.0]
["2026-09-25T19:41:23.067305+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.067375+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.289899+00:00", "trade", 5.6397, 300.0]
["2026-09-25T19:41:23.454983+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:41:23.454983+00:00", "trade", 5.63, 340.0]
["2026-09-25T19:41:23.454983+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.455033+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.455048+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.455459+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.455464+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.455506+00:00", "trade", 5.63, 998.0]
["2026-09-25T19:41:23.455542+00:00", "trade", 5.63, 2800.0]
["2026-09-25T19:41:23.455542+00:00", "trade", 5.63, 2346.0]
["2026-09-25T19:41:23.455545+00:00", "trade", 5.63, 1500.0]
["2026-09-25T19:41:23.455548+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:41:23.455548+00:00", "trade", 5.63, 16.0]
["2026-09-25T19:41:23.455578+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:41:23.455594+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.456516+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.456521+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.456757+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.456868+00:00", "trade", 5.6317, 84.0]
["2026-09-25T19:41:23.456928+00:00", "trade", 5.63, 54.0]
["2026-09-25T19:41:23.462976+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:23.554515+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.564854+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.686609+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.687065+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.688549+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.695631+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.760726+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.764760+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.772363+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:23.781837+00:00", "trade", 5.6343, 11.0]
["2026-09-25T19:41:23.995910+00:00", "trade", 5.6343, 1.0]
["2026-09-25T19:41:23.995986+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:24.068388+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:24.178851+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:24.178921+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:24.322142+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:24.322242+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:24.455033+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:24.455084+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:24.806319+00:00", "trade", 5.63, 27.0]
["2026-09-25T19:41:24.899752+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:26.350886+00:00", "trade", 5.64, 27.0]
["2026-09-25T19:41:26.958545+00:00", "trade", 5.6396, 15.0]
["2026-09-25T19:41:27.687574+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:41:27.704002+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:41:27.704011+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:41:29.091265+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:29.091532+00:00", "trade", 5.64, 800.0]
["2026-09-25T19:41:29.091574+00:00", "trade", 5.635, 800.0]
["2026-09-25T19:41:29.091596+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:29.092659+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:29.092735+00:00", "trade", 5.635, 105.0]
["2026-09-25T19:41:29.093586+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:29.101191+00:00", "trade", 5.64, 133.0]
["2026-09-25T19:41:29.267755+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:29.267806+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:29.299356+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:29.319639+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:29.426250+00:00", "trade", 5.6343, 10.0]
["2026-09-25T19:41:29.604061+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:29.725450+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:29.763169+00:00", "trade", 5.632, 1.0]
["2026-09-25T19:41:30.011702+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:30.447148+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:31.722594+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:34.119110+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:34.119175+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:34.753064+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:34.753124+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:34.836913+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:34.836968+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:35.008324+00:00", "trade", 5.6396, 200.0]
["2026-09-25T19:41:35.013912+00:00", "trade", 5.6396, 100.0]
["2026-09-25T19:41:35.017610+00:00", "trade", 5.6396, 100.0]
["2026-09-25T19:41:35.472471+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:35.516917+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:36.429177+00:00", "trade", 5.6386, 50.0]
["2026-09-25T19:41:37.240887+00:00", "trade", 5.633, 7.0]
["2026-09-25T19:41:37.285177+00:00", "trade", 5.633, 1.0]
["2026-09-25T19:41:37.832377+00:00", "trade", 5.6323, 60.0]
["2026-09-25T19:41:37.921161+00:00", "trade", 5.6305, 50.0]
["2026-09-25T19:41:38.285406+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:41:38.966383+00:00", "trade", 5.633, 100.0]
["2026-09-25T19:41:39.237030+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:41:39.237030+00:00", "trade", 5.635, 375.0]
["2026-09-25T19:41:39.237036+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:41:39.238323+00:00", "trade", 5.6347, 55.0]
["2026-09-25T19:41:39.406132+00:00", "trade", 5.634, 3.0]
["2026-09-25T19:41:40.356714+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:40.989290+00:00", "trade", 5.63, 60.0]
["2026-09-25T19:41:41.322142+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:41.898128+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:42.163650+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:42.488354+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:43.985966+00:00", "trade", 5.633, 100.0]
["2026-09-25T19:41:45.194415+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:45.567743+00:00", "trade", 5.6315, 12.0]
["2026-09-25T19:41:46.056753+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.089662+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.398053+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:41:46.419130+00:00", "trade", 5.635, 475.0]
["2026-09-25T19:41:46.532792+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.533228+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.533263+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.533293+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.569865+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.570752+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.698571+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.698631+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.698682+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.700110+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.721681+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.773745+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.785213+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.785318+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.841732+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.883341+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.936493+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:46.936548+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:47.002189+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:47.438012+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:47.749904+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:47.750927+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:47.751252+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:47.753924+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:47.931531+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:47.931992+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:48.229761+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:48.373940+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:48.450357+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:50.558830+00:00", "trade", 5.635, 800.0]
["2026-09-25T19:41:50.637596+00:00", "trade", 5.6324, 2.0]
["2026-09-25T19:41:50.637969+00:00", "trade", 5.6324, 1.0]
["2026-09-25T19:41:52.023253+00:00", "trade", 5.63, 99.0]
["2026-09-25T19:41:52.023915+00:00", "trade", 5.63, 31.0]
["2026-09-25T19:41:52.023918+00:00", "trade", 5.63, 3.0]
["2026-09-25T19:41:52.023959+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:52.023996+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:41:52.023999+00:00", "trade", 5.63, 178.0]
["2026-09-25T19:41:52.023999+00:00", "trade", 5.63, 54.0]
["2026-09-25T19:41:52.023999+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:52.024003+00:00", "trade", 5.63, 208.0]
["2026-09-25T19:41:52.024008+00:00", "trade", 5.63, 222.0]
["2026-09-25T19:41:52.024008+00:00", "trade", 5.63, 1800.0]
["2026-09-25T19:41:52.024008+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:41:52.024011+00:00", "trade", 5.63, 250.0]
["2026-09-25T19:41:52.024011+00:00", "trade", 5.63, 85.0]
["2026-09-25T19:41:52.024020+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:41:52.024068+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:52.024600+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:52.025319+00:00", "trade", 5.6317, 62.0]
["2026-09-25T19:41:52.031742+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:41:52.088888+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:52.869933+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:52.876032+00:00", "trade", 5.63, 25.0]
["2026-09-25T19:41:52.876038+00:00", "trade", 5.63, 550.0]
["2026-09-25T19:41:52.876052+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:52.882307+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:53.023964+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:53.374634+00:00", "trade", 5.63, 330.0]
["2026-09-25T19:41:53.374634+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:41:53.374637+00:00", "trade", 5.63, 45.0]
["2026-09-25T19:41:53.511821+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:53.515269+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:53.526305+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:54.136871+00:00", "trade", 5.6332, 2.0]
["2026-09-25T19:41:54.370175+00:00", "trade", 5.6305, 22.0]
["2026-09-25T19:41:55.694557+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:55.901329+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:56.149229+00:00", "trade", 5.63, 297.0]
["2026-09-25T19:41:56.149233+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:41:56.149238+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:56.149238+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:41:56.149238+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:41:56.149238+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:41:56.149243+00:00", "trade", 5.63, 429.0]
["2026-09-25T19:41:56.149244+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:56.149247+00:00", "trade", 5.63, 2000.0]
["2026-09-25T19:41:56.149247+00:00", "trade", 5.63, 3500.0]
["2026-09-25T19:41:56.149250+00:00", "trade", 5.63, 334.0]
["2026-09-25T19:41:56.149250+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:41:56.149255+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:56.149255+00:00", "trade", 5.63, 71.0]
["2026-09-25T19:41:56.149255+00:00", "trade", 5.63, 550.0]
["2026-09-25T19:41:56.149350+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:56.149350+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:56.149373+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:41:56.149375+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:56.149379+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:41:56.149380+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:56.149382+00:00", "trade", 5.63, 12.0]
["2026-09-25T19:41:56.149385+00:00", "trade", 5.63, 3300.0]
["2026-09-25T19:41:56.149385+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:41:56.149425+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:41:56.149435+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:41:56.149465+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:41:56.149481+00:00", "trade", 5.63, 64.0]
["2026-09-25T19:41:56.149490+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:41:56.149495+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:41:56.149502+00:00", "trade", 5.63, 36.0]
["2026-09-25T19:41:56.149505+00:00", "trade", 5.63, 15.0]
["2026-09-25T19:41:56.149511+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:41:56.149530+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:41:56.149535+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:41:56.149540+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:41:56.149540+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:41:56.149556+00:00", "trade", 5.63, 1600.0]
["2026-09-25T19:41:56.149556+00:00", "trade", 5.63, 8.0]
["2026-09-25T19:41:56.149556+00:00", "trade", 5.63, 8.0]
["2026-09-25T19:41:56.149575+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:41:56.149585+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:41:56.149585+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:41:56.149615+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:41:56.149621+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.149670+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.149670+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.149675+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.149741+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.149756+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.149761+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.149779+00:00", "trade", 5.63, 14.0]
["2026-09-25T19:41:56.149846+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.149911+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.149971+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:41:56.149977+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:41:56.149984+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:41:56.149989+00:00", "trade", 5.63, 147.0]
["2026-09-25T19:41:56.149993+00:00", "trade", 5.63, 1400.0]
["2026-09-25T19:41:56.149996+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.149998+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:41:56.150001+00:00", "trade", 5.63, 569.0]
["2026-09-25T19:41:56.150001+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150001+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150006+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150007+00:00", "trade", 5.63, 1300.0]
["2026-09-25T19:41:56.150010+00:00", "trade", 5.63, 900.0]
["2026-09-25T19:41:56.150013+00:00", "trade", 5.63, 1400.0]
["2026-09-25T19:41:56.150022+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:41:56.150026+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:41:56.150026+00:00", "trade", 5.63, 1300.0]
["2026-09-25T19:41:56.150036+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150037+00:00", "trade", 5.63, 1300.0]
["2026-09-25T19:41:56.150041+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150041+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150071+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150073+00:00", "trade", 5.625, 1950.0]
["2026-09-25T19:41:56.150081+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150085+00:00", "trade", 5.625, 7400.0]
["2026-09-25T19:41:56.150089+00:00", "trade", 5.63, 1800.0]
["2026-09-25T19:41:56.150092+00:00", "trade", 5.63, 1500.0]
["2026-09-25T19:41:56.150092+00:00", "trade", 5.63, 220.0]
["2026-09-25T19:41:56.150097+00:00", "trade", 5.63, 1900.0]
["2026-09-25T19:41:56.150097+00:00", "trade", 5.63, 1000.0]
["2026-09-25T19:41:56.150097+00:00", "trade", 5.63, 900.0]
["2026-09-25T19:41:56.150100+00:00", "trade", 5.63, 1100.0]
["2026-09-25T19:41:56.150100+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:41:56.150104+00:00", "trade", 5.63, 1814.0]
["2026-09-25T19:41:56.150157+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150192+00:00", "trade", 5.625, 5450.0]
["2026-09-25T19:41:56.150192+00:00", "trade", 5.63, 2300.0]
["2026-09-25T19:41:56.150195+00:00", "trade", 5.63, 1500.0]
["2026-09-25T19:41:56.150198+00:00", "trade", 5.63, 120.0]
["2026-09-25T19:41:56.150198+00:00", "trade", 5.63, 1600.0]
["2026-09-25T19:41:56.150200+00:00", "trade", 5.63, 6500.0]
["2026-09-25T19:41:56.150206+00:00", "trade", 5.63, 5400.0]
["2026-09-25T19:41:56.150206+00:00", "trade", 5.63, 900.0]
["2026-09-25T19:41:56.150207+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150207+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150210+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:41:56.150210+00:00", "trade", 5.63, 1000.0]
["2026-09-25T19:41:56.150212+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150216+00:00", "trade", 5.63, 2000.0]
["2026-09-25T19:41:56.150216+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:41:56.150216+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:41:56.150217+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150221+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:41:56.150221+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:41:56.150221+00:00", "trade", 5.63, 5908.0]
["2026-09-25T19:41:56.150222+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150224+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:41:56.150227+00:00", "trade", 5.63, 159.0]
["2026-09-25T19:41:56.150239+00:00", "trade", 5.63, 241.0]
["2026-09-25T19:41:56.150267+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150282+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150327+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150327+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150327+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150342+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150342+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150367+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150422+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150422+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150427+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150428+00:00", "trade", 5.63, 592.0]
["2026-09-25T19:41:56.150428+00:00", "trade", 5.63, 1600.0]
["2026-09-25T19:41:56.150431+00:00", "trade", 5.63, 1100.0]
["2026-09-25T19:41:56.150447+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150478+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150493+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150497+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150497+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150508+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150561+00:00", "trade", 5.63, 127.0]
["2026-09-25T19:41:56.150567+00:00", "trade", 5.63, 1300.0]
["2026-09-25T19:41:56.150572+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150572+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150575+00:00", "trade", 5.63, 75.0]
["2026-09-25T19:41:56.150578+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150588+00:00", "trade", 5.63, 686.0]
["2026-09-25T19:41:56.150630+00:00", "trade", 5.625, 224.0]
["2026-09-25T19:41:56.150633+00:00", "trade", 5.63, 54.0]
["2026-09-25T19:41:56.150697+00:00", "trade", 5.63, 65.0]
["2026-09-25T19:41:56.150783+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150843+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:41:56.150978+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.150989+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151049+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151049+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151064+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151099+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151134+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151184+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151184+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151184+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151184+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151270+00:00", "trade", 5.63, 65.0]
["2026-09-25T19:41:56.151300+00:00", "trade", 5.625, 72.0]
["2026-09-25T19:41:56.151325+00:00", "trade", 5.63, 63.0]
["2026-09-25T19:41:56.151399+00:00", "trade", 5.6281, 74.0]
["2026-09-25T19:41:56.151425+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151457+00:00", "trade", 5.625, 104.0]
["2026-09-25T19:41:56.151472+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:56.151514+00:00", "trade", 5.63, 76.0]
["2026-09-25T19:41:56.151523+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:41:56.151555+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151555+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151565+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151568+00:00", "trade", 5.6292, 50.0]
["2026-09-25T19:41:56.151619+00:00", "trade", 5.63, 70.0]
["2026-09-25T19:41:56.151620+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.151671+00:00", "trade", 5.625, 76.0]
["2026-09-25T19:41:56.151718+00:00", "trade", 5.63, 53.0]
["2026-09-25T19:41:56.151772+00:00", "trade", 5.63, 115.0]
["2026-09-25T19:41:56.151839+00:00", "trade", 5.63, 76.0]
["2026-09-25T19:41:56.151893+00:00", "trade", 5.63, 63.0]
["2026-09-25T19:41:56.151941+00:00", "trade", 5.63, 88.0]
["2026-09-25T19:41:56.151992+00:00", "trade", 5.63, 57.0]
["2026-09-25T19:41:56.152112+00:00", "trade", 5.6295, 50.0]
["2026-09-25T19:41:56.152262+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.152422+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.152599+00:00", "trade", 5.6292, 448.0]
["2026-09-25T19:41:56.152738+00:00", "trade", 5.62, 5.0]
["2026-09-25T19:41:56.152743+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.153013+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.153144+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.153144+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.153264+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.153282+00:00", "trade", 5.63, 335.0]
["2026-09-25T19:41:56.153294+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.153660+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.153865+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.153865+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.154100+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:56.154100+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:56.154101+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.154250+00:00", "trade", 5.62, 2.0]
["2026-09-25T19:41:56.154342+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.155844+00:00", "trade", 5.62, 65.0]
["2026-09-25T19:41:56.157103+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.157780+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.161071+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:56.161073+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.161985+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.161985+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.162466+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.166280+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.172949+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:56.229982+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.252189+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.252490+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.262719+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.270879+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.448211+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.448213+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:56.482483+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.586901+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.587072+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.615459+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.626766+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.641046+00:00", "trade", 5.62, 251.0]
["2026-09-25T19:41:56.679482+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.683456+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.725501+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.725505+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:56.726488+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.877057+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:56.943184+00:00", "trade", 5.63, 44.0]
["2026-09-25T19:41:57.002626+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.002627+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:57.176254+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.279643+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:57.279645+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.280593+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.378390+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.379303+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.381979+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.546696+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.546700+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:57.547638+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.551518+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.623825+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.623834+00:00", "trade", 5.63, 18.0]
["2026-09-25T19:41:57.623920+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.813300+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:57.813301+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.935090+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:57.935091+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:57.935935+00:00", "trade", 5.63, 25.0]
["2026-09-25T19:41:57.935980+00:00", "trade", 5.63, 126.0]
["2026-09-25T19:41:58.034066+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:58.040171+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:58.075605+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:58.081304+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:58.081304+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:58.082286+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:58.109842+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:58.110779+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:58.159294+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:58.172867+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:58.349395+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:58.349397+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:58.616759+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:58.616759+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:58.622287+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:58.884045+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:58.884047+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:59.057723+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.120107+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.151290+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:59.151291+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.303564+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.322173+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.413811+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.428060+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.428063+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:59.429007+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.512275+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.705516+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:59.705516+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.706493+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.866499+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.867466+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.885293+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.932766+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.983327+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:41:59.983329+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:41:59.984269+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.011735+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.094466+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.095424+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.100135+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.108495+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.121546+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.260261+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:00.260261+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.261238+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.301013+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.301955+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.527549+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:00.527552+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.528485+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.532524+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.671365+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.671529+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:00.671535+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.672132+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.790779+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.795786+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.795788+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:00.877953+00:00", "trade", 5.625, 404.0]
["2026-09-25T19:42:00.878034+00:00", "trade", 5.625, 480.0]
["2026-09-25T19:42:00.878130+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:42:00.878142+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:00.878208+00:00", "trade", 5.625, 2016.0]
["2026-09-25T19:42:01.029407+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:01.031918+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:01.054853+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:01.063157+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:01.063157+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:01.081221+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:01.165742+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:01.330921+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:01.330925+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:01.598011+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:01.598014+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:01.866535+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:01.866538+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:01.986815+00:00", "trade", 5.6323, 600.0]
["2026-09-25T19:42:02.107021+00:00", "trade", 5.62, 25.0]
["2026-09-25T19:42:02.134662+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:02.134663+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:02.317392+00:00", "trade", 5.6345, 200.0]
["2026-09-25T19:42:02.393383+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:02.393384+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:02.670999+00:00", "trade", 5.63, 75.0]
["2026-09-25T19:42:02.671000+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:02.671001+00:00", "trade", 5.63, 25.0]
["2026-09-25T19:42:02.671075+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:02.948641+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:03.085129+00:00", "trade", 5.6384, 3.0]
["2026-09-25T19:42:04.013040+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:05.003778+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:05.470469+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:06.390568+00:00", "trade", 5.6383, 100.0]
["2026-09-25T19:42:06.396609+00:00", "trade", 5.6383, 100.0]
["2026-09-25T19:42:06.400383+00:00", "trade", 5.6383, 200.0]
["2026-09-25T19:42:06.404906+00:00", "trade", 5.6383, 100.0]
["2026-09-25T19:42:07.130702+00:00", "trade", 5.634, 440.0]
["2026-09-25T19:42:07.130774+00:00", "trade", 5.634, 176.0]
["2026-09-25T19:42:07.331595+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:07.331650+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:07.331720+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:07.331766+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:07.339459+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:07.432879+00:00", "trade", 5.63, 30.0]
["2026-09-25T19:42:08.193961+00:00", "trade", 5.6294, 28.0]
["2026-09-25T19:42:09.322971+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:09.323321+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:09.323347+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:09.787343+00:00", "trade", 5.6294, 10.0]
["2026-09-25T19:42:10.195302+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:10.195322+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:10.195353+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:10.195366+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:10.195394+00:00", "trade", 5.63, 122.0]
["2026-09-25T19:42:10.195397+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:42:10.195397+00:00", "trade", 5.63, 178.0]
["2026-09-25T19:42:10.195438+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:10.195498+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:10.322144+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:10.419757+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:11.072305+00:00", "trade", 5.6325, 200.0]
["2026-09-25T19:42:11.196107+00:00", "trade", 5.625, 3.0]
["2026-09-25T19:42:11.809700+00:00", "trade", 5.6328, 300.0]
["2026-09-25T19:42:11.809727+00:00", "trade", 5.6328, 175.0]
["2026-09-25T19:42:13.137420+00:00", "trade", 5.625, 8000.0]
["2026-09-25T19:42:13.316242+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:13.334666+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:13.336470+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:13.430820+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:13.546899+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:42:13.548631+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:42:13.633367+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:14.590257+00:00", "trade", 5.6287, 8000.0]
["2026-09-25T19:42:15.998233+00:00", "trade", 5.6379, 500.0]
["2026-09-25T19:42:16.003525+00:00", "trade", 5.6379, 100.0]
["2026-09-25T19:42:16.172155+00:00", "trade", 5.625, 8000.0]
["2026-09-25T19:42:17.130372+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:17.614930+00:00", "trade", 5.6281, 8000.0]
["2026-09-25T19:42:17.642767+00:00", "trade", 5.6201, 1.0]
["2026-09-25T19:42:17.816140+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:17.826224+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:17.838252+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:17.846402+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:18.060221+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:20.191875+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:20.253537+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:21.007378+00:00", "trade", 5.6377, 100.0]
["2026-09-25T19:42:21.232873+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:21.597842+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:21.598023+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:21.598035+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:21.722068+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:22.009447+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:22.229210+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:22.529689+00:00", "trade", 5.625, 10.0]
["2026-09-25T19:42:22.612809+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:22.677031+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:22.966722+00:00", "trade", 5.629, 91.0]
["2026-09-25T19:42:22.976721+00:00", "trade", 5.629, 176.0]
["2026-09-25T19:42:23.061166+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:23.288728+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:23.288828+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:23.289279+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:23.289289+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:23.293850+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:23.298957+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:23.482278+00:00", "trade", 5.63, 5000.0]
["2026-09-25T19:42:23.777311+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:23.780583+00:00", "trade", 5.6201, 1500.0]
["2026-09-25T19:42:24.315762+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:24.607983+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:24.608449+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:24.651261+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:24.651507+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:24.917974+00:00", "trade", 5.628, 25.0]
["2026-09-25T19:42:25.256694+00:00", "trade", 5.6288, 136.0]
["2026-09-25T19:42:25.867366+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:25.911927+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:26.240525+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:28.580896+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:29.070407+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:29.498415+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:29.784658+00:00", "trade", 5.6286, 500.0]
["2026-09-25T19:42:29.985084+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:29.989745+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:29.991519+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:30.011753+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:30.044190+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:30.044235+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:30.047833+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:30.047888+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:30.052104+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:31.453315+00:00", "trade", 5.625, 12.0]
["2026-09-25T19:42:31.540249+00:00", "trade", 5.6325, 100.0]
["2026-09-25T19:42:32.224943+00:00", "trade", 5.63, 450.0]
["2026-09-25T19:42:33.469735+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:33.469739+00:00", "trade", 5.63, 35.0]
["2026-09-25T19:42:33.469810+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:33.474045+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:33.479192+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:33.977443+00:00", "trade", 5.6201, 100.0]
["2026-09-25T19:42:34.553906+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:34.558396+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:34.629109+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:34.896699+00:00", "trade", 5.6288, 212.0]
["2026-09-25T19:42:35.084324+00:00", "trade", 5.6325, 10.0]
["2026-09-25T19:42:35.149772+00:00", "trade", 5.625, 93.0]
["2026-09-25T19:42:35.784767+00:00", "trade", 5.625, 8000.0]
["2026-09-25T19:42:35.855604+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:35.910680+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:35.912269+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:35.936407+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:36.518167+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:36.561054+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:36.596606+00:00", "trade", 5.6375, 100.0]
["2026-09-25T19:42:36.649274+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:36.649334+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:36.652847+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:36.785895+00:00", "trade", 5.625, 107.0]
["2026-09-25T19:42:36.787272+00:00", "trade", 5.625, 68.0]
["2026-09-25T19:42:37.322150+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:38.044365+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:38.044463+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:42:38.044463+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:38.044466+00:00", "trade", 5.63, 2000.0]
["2026-09-25T19:42:38.044478+00:00", "trade", 5.63, 80.0]
["2026-09-25T19:42:38.044485+00:00", "trade", 5.63, 20.0]
["2026-09-25T19:42:38.044485+00:00", "trade", 5.63, 340.0]
["2026-09-25T19:42:38.044488+00:00", "trade", 5.63, 40.0]
["2026-09-25T19:42:38.044488+00:00", "trade", 5.63, 31.0]
["2026-09-25T19:42:38.044491+00:00", "trade", 5.63, 54.0]
["2026-09-25T19:42:38.044491+00:00", "trade", 5.63, 35.0]
["2026-09-25T19:42:38.044499+00:00", "trade", 5.63, 1300.0]
["2026-09-25T19:42:38.044503+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:42:38.044508+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:38.044508+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:42:38.044511+00:00", "trade", 5.63, 2000.0]
["2026-09-25T19:42:38.044514+00:00", "trade", 5.63, 210.0]
["2026-09-25T19:42:38.044514+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:42:38.044517+00:00", "trade", 5.63, 1400.0]
["2026-09-25T19:42:38.044520+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:38.044521+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:38.044521+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:38.044523+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:38.044523+00:00", "trade", 5.63, 2800.0]
["2026-09-25T19:42:38.044526+00:00", "trade", 5.63, 2000.0]
["2026-09-25T19:42:38.044526+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:42:38.044526+00:00", "trade", 5.63, 90.0]
["2026-09-25T19:42:38.044568+00:00", "trade", 5.63, 65.0]
["2026-09-25T19:42:38.044571+00:00", "trade", 5.63, 140.0]
["2026-09-25T19:42:38.044625+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:42:38.044630+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:38.044632+00:00", "trade", 5.63, 44.0]
["2026-09-25T19:42:38.044632+00:00", "trade", 5.63, 40.0]
["2026-09-25T19:42:38.044634+00:00", "trade", 5.63, 41.0]
["2026-09-25T19:42:38.044681+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:38.044681+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:38.044886+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:38.044886+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:38.044886+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:38.044901+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:38.044906+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:38.044941+00:00", "trade", 5.63, 700.0]
["2026-09-25T19:42:38.044941+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:38.044941+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:38.044941+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:38.044945+00:00", "trade", 5.63, 60.0]
["2026-09-25T19:42:38.044945+00:00", "trade", 5.63, 40.0]
["2026-09-25T19:42:38.044950+00:00", "trade", 5.63, 823.0]
["2026-09-25T19:42:38.044950+00:00", "trade", 5.63, 800.0]
["2026-09-25T19:42:38.044952+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:38.044953+00:00", "trade", 5.63, 866.0]
["2026-09-25T19:42:38.044956+00:00", "trade", 5.63, 1890.0]
["2026-09-25T19:42:38.044956+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:42:38.044957+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:42:38.044963+00:00", "trade", 5.63, 30.0]
["2026-09-25T19:42:38.044963+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:38.044963+00:00", "trade", 5.63, 350.0]
["2026-09-25T19:42:38.044974+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:42:38.044996+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045011+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045062+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045072+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045072+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045077+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045077+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045082+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045083+00:00", "trade", 5.63, 222.0]
["2026-09-25T19:42:38.045083+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:42:38.045089+00:00", "trade", 5.63, 112.0]
["2026-09-25T19:42:38.045092+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045095+00:00", "trade", 5.63, 64.0]
["2026-09-25T19:42:38.045119+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:42:38.045119+00:00", "trade", 5.63, 19.0]
["2026-09-25T19:42:38.045137+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045143+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045147+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045147+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045162+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045167+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045167+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045172+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045187+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045212+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045227+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045262+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045262+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:42:38.045282+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045292+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045413+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045413+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045417+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045428+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045503+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045508+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045518+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045688+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045741+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:42:38.045747+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:42:38.045758+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045798+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045959+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.045969+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.046019+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.046239+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.046254+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.046435+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.046595+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.046916+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.047282+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.048966+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.050149+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.051958+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.052028+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.055161+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.057692+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.057704+00:00", "trade", 5.6399, 1.0]
["2026-09-25T19:42:38.062251+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:42:38.106783+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.147500+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:38.971724+00:00", "trade", 5.6288, 37.0]
["2026-09-25T19:42:39.044576+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:39.434922+00:00", "trade", 5.6288, 100.0]
["2026-09-25T19:42:39.520407+00:00", "trade", 5.6371, 100.0]
["2026-09-25T19:42:39.724154+00:00", "trade", 5.635, 266.0]
["2026-09-25T19:42:39.724512+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:42:39.857323+00:00", "trade", 5.63, 24.0]
["2026-09-25T19:42:39.857381+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:39.857486+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:39.857536+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:39.858168+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:39.858829+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:39.858869+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:39.939933+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:39.962100+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:39.973733+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:40.017938+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:40.043965+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:40.092942+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:40.093704+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:40.094340+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:40.110163+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:40.530789+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:40.828022+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:40.829024+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:40.867707+00:00", "trade", 5.63, 8000.0]
["2026-09-25T19:42:40.899276+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:41.808506+00:00", "trade", 5.6326, 200.0]
["2026-09-25T19:42:42.501451+00:00", "trade", 5.6286, 2.0]
["2026-09-25T19:42:42.725100+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:42:43.455602+00:00", "trade", 5.6377, 8.0]
["2026-09-25T19:42:43.727248+00:00", "trade", 5.63, 8000.0]
["2026-09-25T19:42:44.031431+00:00", "trade", 5.6289, 3.0]
["2026-09-25T19:42:46.171352+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:46.690141+00:00", "trade", 5.6328, 28.0]
["2026-09-25T19:42:46.904897+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:42:48.145001+00:00", "trade", 5.6329, 300.0]
["2026-09-25T19:42:48.230826+00:00", "trade", 5.6291, 2.0]
["2026-09-25T19:42:48.491988+00:00", "trade", 5.63, 8000.0]
["2026-09-25T19:42:48.492388+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:48.492448+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:50.123084+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:50.123119+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:50.123125+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:50.226395+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:50.420873+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:50.420937+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:42:50.527202+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:50.564716+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:50.596296+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:50.617683+00:00", "trade", 5.6365, 41.0]
["2026-09-25T19:42:50.858665+00:00", "trade", 5.6329, 100.0]
["2026-09-25T19:42:50.863136+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:50.863181+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:51.027598+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:51.229263+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:51.230320+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:51.296227+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:51.332313+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:51.891684+00:00", "trade", 5.63, 8000.0]
["2026-09-25T19:42:51.892341+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:52.069686+00:00", "trade", 5.6294, 4.0]
["2026-09-25T19:42:52.378636+00:00", "trade", 5.6294, 1.0]
["2026-09-25T19:42:52.583664+00:00", "trade", 5.6294, 3.0]
["2026-09-25T19:42:53.106934+00:00", "trade", 5.6294, 3.0]
["2026-09-25T19:42:53.136888+00:00", "trade", 5.6328, 15.0]
["2026-09-25T19:42:53.616109+00:00", "trade", 5.6294, 2.0]
["2026-09-25T19:42:54.077858+00:00", "trade", 5.6294, 2.0]
["2026-09-25T19:42:54.592939+00:00", "trade", 5.6294, 2.0]
["2026-09-25T19:42:54.670702+00:00", "trade", 5.6296, 5.0]
["2026-09-25T19:42:55.107606+00:00", "trade", 5.6294, 2.0]
["2026-09-25T19:42:55.309150+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:55.309178+00:00", "trade", 5.63, 34.0]
["2026-09-25T19:42:55.309180+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:55.309747+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:55.309807+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:55.446487+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:55.620747+00:00", "trade", 5.6294, 3.0]
["2026-09-25T19:42:55.621138+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:55.777261+00:00", "trade", 5.6295, 4.0]
["2026-09-25T19:42:55.937693+00:00", "trade", 5.63, 8000.0]
["2026-09-25T19:42:56.099484+00:00", "trade", 5.6294, 2.0]
["2026-09-25T19:42:56.099883+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:56.160490+00:00", "trade", 5.6296, 2.0]
["2026-09-25T19:42:56.623217+00:00", "trade", 5.6294, 1.0]
["2026-09-25T19:42:56.623605+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:56.924732+00:00", "trade", 5.6294, 1.0]
["2026-09-25T19:42:57.024835+00:00", "trade", 5.6364, 1200.0]
["2026-09-25T19:42:57.033089+00:00", "trade", 5.6364, 600.0]
["2026-09-25T19:42:57.036599+00:00", "trade", 5.6364, 500.0]
["2026-09-25T19:42:57.039359+00:00", "trade", 5.6364, 200.0]
["2026-09-25T19:42:57.042360+00:00", "trade", 5.6364, 200.0]
["2026-09-25T19:42:57.044709+00:00", "trade", 5.6364, 100.0]
["2026-09-25T19:42:57.047909+00:00", "trade", 5.6364, 100.0]
["2026-09-25T19:42:57.050534+00:00", "trade", 5.6364, 100.0]
["2026-09-25T19:42:58.125921+00:00", "trade", 5.6296, 4.0]
["2026-09-25T19:42:58.126322+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:42:59.861808+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:00.011766+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:00.019023+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:00.019659+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:00.215875+00:00", "trade", 5.6296, 6.0]
["2026-09-25T19:43:00.356764+00:00", "trade", 5.6364, 100.0]
["2026-09-25T19:43:01.562761+00:00", "trade", 5.633, 100.0]
["2026-09-25T19:43:02.310912+00:00", "trade", 5.6331, 1.0]
["2026-09-25T19:43:03.185490+00:00", "trade", 5.6297, 100.0]
["2026-09-25T19:43:03.692112+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:43:03.692121+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:43:05.086664+00:00", "trade", 5.6364, 700.0]
["2026-09-25T19:43:06.481877+00:00", "trade", 5.6377, 1.0]
["2026-09-25T19:43:07.037501+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:07.080909+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:07.081596+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:07.171819+00:00", "trade", 5.635, 500.0]
["2026-09-25T19:43:07.279096+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:07.289636+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:07.300367+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:07.316460+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:08.381941+00:00", "trade", 5.6296, 8.0]
["2026-09-25T19:43:09.568488+00:00", "trade", 5.635, 50.0]
["2026-09-25T19:43:09.569580+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:43:09.569736+00:00", "trade", 5.64, 64.0]
["2026-09-25T19:43:10.982388+00:00", "trade", 5.6297, 31.0]
["2026-09-25T19:43:11.076937+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:11.217782+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:12.199433+00:00", "trade", 5.6328, 4.0]
["2026-09-25T19:43:12.200573+00:00", "trade", 5.635, 138.0]
["2026-09-25T19:43:12.420531+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:12.429582+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:12.430494+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:13.350920+00:00", "trade", 5.6296, 6.0]
["2026-09-25T19:43:14.302376+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:43:14.324737+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:43:14.942281+00:00", "trade", 5.6364, 100.0]
["2026-09-25T19:43:15.032058+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:15.564504+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:43:16.193954+00:00", "trade", 5.6364, 100.0]
["2026-09-25T19:43:16.934878+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:17.570802+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:17.686041+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:18.393287+00:00", "trade", 5.635, 23.0]
["2026-09-25T19:43:18.557365+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:18.789288+00:00", "trade", 5.638, 1.0]
["2026-09-25T19:43:19.193956+00:00", "trade", 5.6296, 10.0]
["2026-09-25T19:43:19.516799+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:19.557148+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:43:19.722108+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:20.025255+00:00", "trade", 5.6327, 200.0]
["2026-09-25T19:43:21.616727+00:00", "trade", 5.6364, 100.0]
["2026-09-25T19:43:21.757123+00:00", "trade", 5.6327, 200.0]
["2026-09-25T19:43:21.762801+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:21.811091+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:22.265759+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:22.316910+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:22.579310+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:23.297260+00:00", "trade", 5.6364, 100.0]
["2026-09-25T19:43:23.303343+00:00", "trade", 5.6364, 100.0]
["2026-09-25T19:43:23.306212+00:00", "trade", 5.6364, 100.0]
["2026-09-25T19:43:23.426151+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:24.577254+00:00", "trade", 5.6364, 79.0]
["2026-09-25T19:43:24.583211+00:00", "trade", 5.6364, 8.0]
["2026-09-25T19:43:24.587045+00:00", "trade", 5.6364, 7.0]
["2026-09-25T19:43:24.650465+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:24.926292+00:00", "trade", 5.6309, 6.0]
["2026-09-25T19:43:24.972350+00:00", "trade", 5.6296, 6.0]
["2026-09-25T19:43:25.266547+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:26.465586+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:26.466534+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:26.503226+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:27.081703+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:28.831467+00:00", "trade", 5.6327, 7.0]
["2026-09-25T19:43:29.594134+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:30.011789+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:30.036618+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:30.170822+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:30.607976+00:00", "trade", 5.6295, 4.0]
["2026-09-25T19:43:30.947115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:31.204169+00:00", "trade", 5.6295, 5.0]
["2026-09-25T19:43:31.609044+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:43:31.609074+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:43:31.609196+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:31.610099+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:31.610399+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:31.715680+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:32.906109+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:33.349154+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:34.039517+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:34.039983+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:36.322146+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:36.322377+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:36.645501+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:36.693701+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:37.212626+00:00", "trade", 5.6295, 10.0]
["2026-09-25T19:43:37.798096+00:00", "trade", 5.6364, 1100.0]
["2026-09-25T19:43:37.805535+00:00", "trade", 5.6364, 300.0]
["2026-09-25T19:43:37.810130+00:00", "trade", 5.6364, 200.0]
["2026-09-25T19:43:39.160799+00:00", "trade", 5.6386, 200.0]
["2026-09-25T19:43:39.161842+00:00", "trade", 5.635, 51.0]
["2026-09-25T19:43:39.350096+00:00", "trade", 5.6386, 1.0]
["2026-09-25T19:43:39.947123+00:00", "trade", 5.632, 1.0]
["2026-09-25T19:43:42.514851+00:00", "trade", 5.635, 7.0]
["2026-09-25T19:43:43.914239+00:00", "trade", 5.6327, 6.0]
["2026-09-25T19:43:49.665366+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:49.977859+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:43:49.978366+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:49.979995+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:50.639611+00:00", "trade", 5.6344, 4.0]
["2026-09-25T19:43:50.639969+00:00", "trade", 5.6344, 1.0]
["2026-09-25T19:43:51.150993+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:51.396366+00:00", "trade", 5.6327, 100.0]
["2026-09-25T19:43:51.474708+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:51.610416+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:51.654797+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:51.654990+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:43:51.655008+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:43:51.889606+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:51.889656+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:52.040953+00:00", "trade", 5.6301, 300.0]
["2026-09-25T19:43:53.651145+00:00", "trade", 5.6327, 18.0]
["2026-09-25T19:43:53.665428+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:53.710045+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:54.596620+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:54.613556+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:43:55.011793+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:55.932951+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:56.156698+00:00", "trade", 5.6296, 141.0]
["2026-09-25T19:43:56.322143+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:56.500395+00:00", "trade", 5.635, 93.0]
["2026-09-25T19:43:57.223835+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:57.280699+00:00", "trade", 5.6296, 96.0]
["2026-09-25T19:43:57.377728+00:00", "trade", 5.6364, 100.0]
["2026-09-25T19:43:57.386506+00:00", "trade", 5.6364, 100.0]
["2026-09-25T19:43:57.478356+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:57.557444+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:57.666292+00:00", "trade", 5.6327, 100.0]
["2026-09-25T19:43:58.480862+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:58.699578+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:43:58.699888+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:00.011811+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:00.059615+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:00.712655+00:00", "trade", 5.6327, 7.0]
["2026-09-25T19:44:00.741488+00:00", "trade", 5.6364, 21.0]
["2026-09-25T19:44:00.747264+00:00", "trade", 5.6364, 6.0]
["2026-09-25T19:44:00.748184+00:00", "trade", 5.6327, 2.0]
["2026-09-25T19:44:01.061981+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:01.229240+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:01.380735+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:01.732112+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:04.298003+00:00", "trade", 5.6397, 1.0]
["2026-09-25T19:44:05.064635+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:05.757415+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:05.894681+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:06.021704+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:06.065247+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:44:06.065413+00:00", "trade", 5.64, 35.0]
["2026-09-25T19:44:06.971956+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:07.006538+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:07.130729+00:00", "trade", 5.6299, 202.0]
["2026-09-25T19:44:07.130825+00:00", "trade", 5.6299, 114.0]
["2026-09-25T19:44:10.718159+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:11.606579+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:11.809699+00:00", "trade", 5.6299, 349.0]
["2026-09-25T19:44:11.809723+00:00", "trade", 5.6299, 212.0]
["2026-09-25T19:44:11.837194+00:00", "trade", 5.6381, 5.0]
["2026-09-25T19:44:11.954482+00:00", "trade", 5.6328, 1.0]
["2026-09-25T19:44:14.005500+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:14.082593+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:14.089876+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:14.814581+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:15.783221+00:00", "trade", 5.6328, 5.0]
["2026-09-25T19:44:16.158315+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:16.190296+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:16.205467+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:17.920790+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:17.969110+00:00", "trade", 5.6331, 49.0]
["2026-09-25T19:44:18.123750+00:00", "trade", 5.6382, 1.0]
["2026-09-25T19:44:19.958318+00:00", "trade", 5.6343, 12.0]
["2026-09-25T19:44:19.959361+00:00", "trade", 5.635, 19.0]
["2026-09-25T19:44:19.959440+00:00", "trade", 5.635, 111.0]
["2026-09-25T19:44:19.959569+00:00", "trade", 5.635, 101.0]
["2026-09-25T19:44:19.964666+00:00", "trade", 5.6343, 3.0]
["2026-09-25T19:44:20.305672+00:00", "trade", 5.63, 85.0]
["2026-09-25T19:44:20.647532+00:00", "trade", 5.635, 102.0]
["2026-09-25T19:44:20.669147+00:00", "trade", 5.635, 238.0]
["2026-09-25T19:44:22.942502+00:00", "trade", 5.6375, 27.0]
["2026-09-25T19:44:22.966725+00:00", "trade", 5.6309, 191.0]
["2026-09-25T19:44:22.976718+00:00", "trade", 5.6309, 176.0]
["2026-09-25T19:44:23.790701+00:00", "trade", 5.64, 85.0]
["2026-09-25T19:44:24.781720+00:00", "trade", 5.6311, 39.0]
["2026-09-25T19:44:25.341436+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:25.379594+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:44:25.454906+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:25.924634+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:26.229189+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:26.588585+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:26.699960+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:26.810980+00:00", "trade", 5.635, 49.0]
["2026-09-25T19:44:26.810995+00:00", "trade", 5.64, 49.0]
["2026-09-25T19:44:27.017112+00:00", "trade", 5.63, 85.0]
["2026-09-25T19:44:28.825687+00:00", "trade", 5.6328, 300.0]
["2026-09-25T19:44:28.915750+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:29.291417+00:00", "trade", 5.6328, 6.0]
["2026-09-25T19:44:29.300672+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:29.303152+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:30.011835+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:30.315257+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:31.205086+00:00", "trade", 5.6337, 100.0]
["2026-09-25T19:44:31.214330+00:00", "trade", 5.6337, 300.0]
["2026-09-25T19:44:31.219590+00:00", "trade", 5.6337, 100.0]
["2026-09-25T19:44:31.222741+00:00", "trade", 5.6337, 100.0]
["2026-09-25T19:44:31.589229+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:32.037477+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:33.538804+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:44:33.876775+00:00", "trade", 5.6328, 1.0]
["2026-09-25T19:44:34.801940+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:44:34.802340+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:44:35.024030+00:00", "trade", 5.6398, 50.0]
["2026-09-25T19:44:37.975557+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:44:37.976579+00:00", "trade", 5.635, 31.0]
["2026-09-25T19:44:38.078056+00:00", "trade", 5.64, 85.0]
["2026-09-25T19:44:38.937685+00:00", "trade", 5.6328, 100.0]
["2026-09-25T19:44:39.171835+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:44:40.144654+00:00", "trade", 5.6328, 4.0]
["2026-09-25T19:44:40.869117+00:00", "trade", 5.6326, 267.0]
["2026-09-25T19:44:40.923636+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:42.099358+00:00", "trade", 5.6326, 100.0]
["2026-09-25T19:44:42.788962+00:00", "trade", 5.635, 9.0]
["2026-09-25T19:44:43.152624+00:00", "trade", 5.63, 85.0]
["2026-09-25T19:44:43.569717+00:00", "trade", 5.6301, 50.0]
["2026-09-25T19:44:44.252977+00:00", "trade", 5.635, 64.0]
["2026-09-25T19:44:44.253999+00:00", "trade", 5.635, 8.0]
["2026-09-25T19:44:45.405861+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:44:46.500773+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:46.531822+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:48.363994+00:00", "trade", 5.6335, 61.0]
["2026-09-25T19:44:48.365047+00:00", "trade", 5.635, 6.0]
["2026-09-25T19:44:48.713207+00:00", "trade", 5.6324, 2.0]
["2026-09-25T19:44:49.492695+00:00", "trade", 5.6327, 110.0]
["2026-09-25T19:44:49.522869+00:00", "trade", 5.635, 2.0]
["2026-09-25T19:44:50.186307+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:52.520413+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:52.520889+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:52.521290+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:52.554078+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:52.957108+00:00", "trade", 5.635, 58.0]
["2026-09-25T19:44:52.965146+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:44:52.969337+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:52.969342+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:52.969368+00:00", "trade", 5.63, 250.0]
["2026-09-25T19:44:52.969387+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:52.969397+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:52.969462+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:52.969933+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:52.970013+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:52.970204+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:52.970289+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:53.079088+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:53.501364+00:00", "trade", 5.635, 17.0]
["2026-09-25T19:44:53.508070+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:44:55.411307+00:00", "trade", 5.6372, 6.0]
["2026-09-25T19:44:55.857010+00:00", "trade", 5.6335, 11.0]
["2026-09-25T19:44:56.170576+00:00", "trade", 5.63, 57.0]
["2026-09-25T19:44:56.179013+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:44:57.315593+00:00", "trade", 5.6399, 10.0]
["2026-09-25T19:44:57.507146+00:00", "trade", 5.6301, 200.0]
["2026-09-25T19:44:57.602359+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:44:57.738454+00:00", "trade", 5.64, 31.0]
["2026-09-25T19:44:57.738469+00:00", "trade", 5.635, 31.0]
["2026-09-25T19:44:57.738490+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:44:57.738508+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:44:57.738526+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:44:57.738535+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:44:57.738746+00:00", "trade", 5.635, 949.0]
["2026-09-25T19:45:00.011853+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:00.016618+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:00.020808+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:00.130469+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:00.130935+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:00.150027+00:00", "trade", 5.635, 7.0]
["2026-09-25T19:45:00.156757+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:45:00.209818+00:00", "trade", 5.635, 2.0]
["2026-09-25T19:45:00.249200+00:00", "trade", 5.635, 460.0]
["2026-09-25T19:45:00.468605+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:00.470354+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:00.470354+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:00.470512+00:00", "trade", 5.63, 883.0]
["2026-09-25T19:45:00.470659+00:00", "trade", 5.63, 9.0]
["2026-09-25T19:45:00.470756+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:45:00.471356+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:00.471522+00:00", "trade", 5.63, 697.0]
["2026-09-25T19:45:00.471983+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:00.472283+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:45:00.489028+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:00.500884+00:00", "trade", 5.63, 11.0]
["2026-09-25T19:45:00.576968+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:00.693228+00:00", "trade", 5.6328, 62.0]
["2026-09-25T19:45:01.633771+00:00", "trade", 5.6324, 4.0]
["2026-09-25T19:45:02.168957+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:02.170586+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:02.172842+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.234544+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.416557+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.416888+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.509428+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.512050+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.513759+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.529341+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.543209+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.634862+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.674792+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.686751+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.712652+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.822409+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:03.864980+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:04.367852+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:04.478240+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:04.493913+00:00", "trade", 5.6329, 85.0]
["2026-09-25T19:45:04.495017+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:45:04.495305+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:04.496002+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:04.610595+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.053650+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.054361+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.068525+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.091134+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.091139+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.104380+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.203351+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.206644+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.207471+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.207586+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.260883+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.381084+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.383269+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:05.429344+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.527745+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:45:06.527796+00:00", "trade", 5.635, 3796.0]
["2026-09-25T19:45:06.528063+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:06.528100+00:00", "trade", 5.635, 3600.0]
["2026-09-25T19:45:06.528154+00:00", "trade", 5.635, 5896.0]
["2026-09-25T19:45:06.528154+00:00", "trade", 5.635, 5896.0]
["2026-09-25T19:45:06.528166+00:00", "trade", 5.635, 5898.0]
["2026-09-25T19:45:06.528190+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.528208+00:00", "trade", 5.635, 800.0]
["2026-09-25T19:45:06.528211+00:00", "trade", 5.635, 1702.0]
["2026-09-25T19:45:06.528235+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.528315+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.528358+00:00", "trade", 5.635, 1280.0]
["2026-09-25T19:45:06.528361+00:00", "trade", 5.635, 5898.0]
["2026-09-25T19:45:06.528476+00:00", "trade", 5.635, 3800.0]
["2026-09-25T19:45:06.528490+00:00", "trade", 5.635, 904.0]
["2026-09-25T19:45:06.528497+00:00", "trade", 5.64, 40.0]
["2026-09-25T19:45:06.528497+00:00", "trade", 5.64, 39.0]
["2026-09-25T19:45:06.528509+00:00", "trade", 5.635, 1704.0]
["2026-09-25T19:45:06.528632+00:00", "trade", 5.635, 2948.0]
["2026-09-25T19:45:06.528646+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.528665+00:00", "trade", 5.635, 2948.0]
["2026-09-25T19:45:06.528782+00:00", "trade", 5.635, 2948.0]
["2026-09-25T19:45:06.528816+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.528851+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.529023+00:00", "trade", 5.635, 2500.0]
["2026-09-25T19:45:06.529137+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.529197+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.529207+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.529212+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.529217+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.529237+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.529245+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:45:06.529257+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.529296+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:06.529578+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.529759+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:06.529859+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.529890+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.530280+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.530330+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.530350+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.530424+00:00", "trade", 5.635, 3800.0]
["2026-09-25T19:45:06.530914+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:45:06.530962+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.531157+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.531248+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:06.531633+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.531678+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.531834+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:45:06.531870+00:00", "trade", 5.64, 99.0]
["2026-09-25T19:45:06.532034+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.534079+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.534660+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.534730+00:00", "trade", 5.64, 139.0]
["2026-09-25T19:45:06.534971+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.535011+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.535141+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.535146+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.535202+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.535302+00:00", "trade", 5.635, 2948.0]
["2026-09-25T19:45:06.535978+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.536084+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:45:06.536393+00:00", "trade", 5.635, 2216.0]
["2026-09-25T19:45:06.536399+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.536444+00:00", "trade", 5.635, 29900.0]
["2026-09-25T19:45:06.536880+00:00", "trade", 5.635, 96.0]
["2026-09-25T19:45:06.538877+00:00", "trade", 5.6399, 1990.0]
["2026-09-25T19:45:06.539334+00:00", "trade", 5.635, 22.0]
["2026-09-25T19:45:06.539863+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.540065+00:00", "trade", 5.635, 3800.0]
["2026-09-25T19:45:06.540574+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.540718+00:00", "trade", 5.635, 3800.0]
["2026-09-25T19:45:06.541136+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.541370+00:00", "trade", 5.635, 800.0]
["2026-09-25T19:45:06.541862+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.543839+00:00", "trade", 5.635, 2948.0]
["2026-09-25T19:45:06.561064+00:00", "trade", 5.635, 3800.0]
["2026-09-25T19:45:06.565106+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:06.565460+00:00", "trade", 5.635, 1500.0]
["2026-09-25T19:45:06.568225+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.568270+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.568686+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.578641+00:00", "trade", 5.635, 2948.0]
["2026-09-25T19:45:06.621860+00:00", "trade", 5.635, 852.0]
["2026-09-25T19:45:06.703242+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:06.703252+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:07.190612+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:07.447258+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:07.478638+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:07.479244+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:07.479525+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:07.479610+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:45:07.501138+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:45:08.245724+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:08.480645+00:00", "trade", 5.6328, 3.0]
["2026-09-25T19:45:08.530906+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:45:08.770378+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:08.771240+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:09.503166+00:00", "trade", 5.6337, 69.0]
["2026-09-25T19:45:09.855265+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:10.042927+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:10.102709+00:00", "trade", 5.635, 500.0]
["2026-09-25T19:45:10.245369+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:10.254776+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:10.304219+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:10.304284+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:10.685963+00:00", "trade", 5.6315, 74.0]
["2026-09-25T19:45:10.686618+00:00", "trade", 5.6327, 148.0]
["2026-09-25T19:45:10.924277+00:00", "trade", 5.635, 5.0]
["2026-09-25T19:45:11.015993+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:11.134235+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:11.136501+00:00", "trade", 5.635, 250.0]
["2026-09-25T19:45:11.255629+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:11.305097+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:11.325746+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:11.326092+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:11.326738+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:11.410889+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:11.411235+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:11.411285+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:11.428380+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:11.501690+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:12.441680+00:00", "trade", 5.6325, 8.0]
["2026-09-25T19:45:12.887224+00:00", "trade", 5.635, 40.0]
["2026-09-25T19:45:13.400711+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:15.020842+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:15.020898+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:15.021168+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:15.021173+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:15.021259+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:15.044905+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:15.178508+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:15.179665+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:15.303741+00:00", "trade", 5.635, 88.0]
["2026-09-25T19:45:15.991012+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:16.267580+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:16.526301+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:16.798289+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:16.798619+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:17.030386+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:17.503713+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:17.643127+00:00", "trade", 5.6301, 1.0]
["2026-09-25T19:45:18.213432+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:45:18.549346+00:00", "trade", 5.635, 165.0]
["2026-09-25T19:45:18.645070+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:18.786612+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:18.810133+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:19.569952+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:20.011418+00:00", "trade", 5.635, 250.0]
["2026-09-25T19:45:20.011505+00:00", "trade", 5.635, 250.0]
["2026-09-25T19:45:20.012335+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:20.196589+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:20.344169+00:00", "trade", 5.6331, 100.0]
["2026-09-25T19:45:21.002764+00:00", "trade", 5.6341, 10.0]
["2026-09-25T19:45:21.007674+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:21.936057+00:00", "trade", 5.6399, 100.0]
["2026-09-25T19:45:22.036504+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.037697+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.265118+00:00", "trade", 5.6315, 7.0]
["2026-09-25T19:45:22.377095+00:00", "trade", 5.6331, 100.0]
["2026-09-25T19:45:22.409873+00:00", "trade", 5.6315, 2.0]
["2026-09-25T19:45:22.624849+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.627330+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.651418+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.668122+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.697481+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:22.697493+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:22.697563+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.698555+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.730561+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.730997+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.754162+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.850993+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.851108+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.866259+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.892848+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.893569+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.915451+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:22.958489+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:23.001025+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:23.109689+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:23.533050+00:00", "trade", 5.635, 99.0]
["2026-09-25T19:45:23.533050+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:23.533412+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:23.533595+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:23.533793+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:23.533796+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:23.533818+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:23.533907+00:00", "trade", 5.635, 175.0]
["2026-09-25T19:45:23.533944+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:23.534211+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:23.534250+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:23.534253+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:23.672378+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:23.672423+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:23.695057+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:23.695067+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:23.761180+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:23.761230+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:24.059216+00:00", "trade", 5.635, 233.0]
["2026-09-25T19:45:24.167722+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:24.229204+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:24.370475+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:24.566310+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:45:24.567480+00:00", "trade", 5.63, 76.0]
["2026-09-25T19:45:24.567621+00:00", "trade", 5.635, 83.0]
["2026-09-25T19:45:25.156200+00:00", "trade", 5.6351, 3.0]
["2026-09-25T19:45:25.272903+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:26.515742+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:26.535539+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:26.536872+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:26.730859+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:26.730914+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:26.733866+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:26.747990+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:26.748000+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:26.748115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:26.749097+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:26.885502+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:29.038109+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:45:29.038638+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:29.038733+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:29.175639+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:29.356765+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:29.512887+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:29.512972+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:29.566013+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:29.567176+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:29.570374+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:29.574834+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:30.011870+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:30.146495+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:30.247365+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:30.248247+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:30.683094+00:00", "trade", 5.6351, 100.0]
["2026-09-25T19:45:31.205832+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:31.205969+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:31.205993+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:31.205998+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:31.206009+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:31.206030+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:31.206078+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:31.206099+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:31.206123+00:00", "trade", 5.635, 24.0]
["2026-09-25T19:45:31.206240+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:31.206358+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:31.206378+00:00", "trade", 5.64, 250.0]
["2026-09-25T19:45:31.206438+00:00", "trade", 5.64, 195.0]
["2026-09-25T19:45:31.206447+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:31.206494+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:31.207060+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:31.209518+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:31.245011+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:31.245495+00:00", "trade", 5.635, 36.0]
["2026-09-25T19:45:31.245519+00:00", "trade", 5.635, 64.0]
["2026-09-25T19:45:31.245540+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:31.245583+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:31.286339+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:31.587286+00:00", "trade", 5.64, 103.0]
["2026-09-25T19:45:31.587631+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:31.587635+00:00", "trade", 5.64, 47.0]
["2026-09-25T19:45:31.588037+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:31.588668+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:31.590162+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:31.590177+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:31.590194+00:00", "trade", 5.64, 150.0]
["2026-09-25T19:45:31.591674+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:45:31.637268+00:00", "trade", 5.6315, 7.0]
["2026-09-25T19:45:31.712077+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:31.788058+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:31.788229+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:31.967039+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:32.137941+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:32.138813+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:32.147734+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:32.300813+00:00", "trade", 5.6331, 300.0]
["2026-09-25T19:45:32.307332+00:00", "trade", 5.6331, 300.0]
["2026-09-25T19:45:32.324927+00:00", "trade", 5.6331, 100.0]
["2026-09-25T19:45:32.359113+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:32.656230+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:32.823668+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:32.824270+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:32.824480+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:33.500173+00:00", "trade", 5.6315, 2.0]
["2026-09-25T19:45:33.744829+00:00", "trade", 5.6315, 2.0]
["2026-09-25T19:45:33.972152+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:34.251668+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:34.251718+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:34.372811+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:34.372929+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:34.483102+00:00", "trade", 5.6351, 31.0]
["2026-09-25T19:45:34.537880+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:45:34.538325+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:34.761221+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:34.761642+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:35.471657+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:35.507406+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:35.507478+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:35.604583+00:00", "trade", 5.6351, 17.0]
["2026-09-25T19:45:35.799964+00:00", "trade", 5.6399, 2.0]
["2026-09-25T19:45:35.816483+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:35.816644+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:35.816648+00:00", "trade", 5.64, 12.0]
["2026-09-25T19:45:35.816694+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:35.816699+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:35.891948+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:35.938040+00:00", "trade", 5.6331, 100.0]
["2026-09-25T19:45:36.251634+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:36.495886+00:00", "trade", 5.64, 115.0]
["2026-09-25T19:45:36.500719+00:00", "trade", 5.64, 542.0]
["2026-09-25T19:45:36.506814+00:00", "trade", 5.635, 2948.0]
["2026-09-25T19:45:36.507253+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:36.507422+00:00", "trade", 5.635, 2948.0]
["2026-09-25T19:45:36.507433+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:36.507723+00:00", "trade", 5.635, 5896.0]
["2026-09-25T19:45:36.507854+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:36.507854+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:36.508023+00:00", "trade", 5.635, 2948.0]
["2026-09-25T19:45:36.508291+00:00", "trade", 5.635, 5896.0]
["2026-09-25T19:45:36.508501+00:00", "trade", 5.635, 1304.0]
["2026-09-25T19:45:36.508511+00:00", "trade", 5.635, 1504.0]
["2026-09-25T19:45:36.508940+00:00", "trade", 5.635, 1644.0]
["2026-09-25T19:45:36.557275+00:00", "trade", 5.635, 5896.0]
["2026-09-25T19:45:36.968676+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:38.261378+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:38.628538+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:38.934566+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:39.073557+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:39.501014+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:39.505731+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:39.738969+00:00", "trade", 5.6332, 100.0]
["2026-09-25T19:45:40.015218+00:00", "trade", 5.6351, 1.0]
["2026-09-25T19:45:40.253065+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:40.253115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:40.322134+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:40.760974+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:41.817158+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:42.538228+00:00", "trade", 5.6351, 1.0]
["2026-09-25T19:45:42.570678+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:45:43.205432+00:00", "trade", 5.6351, 7.0]
["2026-09-25T19:45:44.245939+00:00", "trade", 5.6318, 4.0]
["2026-09-25T19:45:44.444007+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.937958+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.939591+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.939661+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:45:44.940629+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.940629+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.940654+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.941742+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.943913+00:00", "trade", 5.64, 600.0]
["2026-09-25T19:45:44.943916+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:45:44.943920+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:45:44.943920+00:00", "trade", 5.64, 80.0]
["2026-09-25T19:45:44.943922+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.943925+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:44.943925+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:44.943927+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.943929+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:44.943931+00:00", "trade", 5.64, 19.0]
["2026-09-25T19:45:44.943934+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:44.943937+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:44.943946+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:44.943977+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.943982+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.943987+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.943987+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.943987+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944002+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944060+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:44.944060+00:00", "trade", 5.64, 75.0]
["2026-09-25T19:45:44.944063+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:44.944079+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:44.944082+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944120+00:00", "trade", 5.64, 250.0]
["2026-09-25T19:45:44.944120+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:45:44.944124+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:45:44.944124+00:00", "trade", 5.64, 240.0]
["2026-09-25T19:45:44.944127+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944129+00:00", "trade", 5.64, 8.0]
["2026-09-25T19:45:44.944154+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944238+00:00", "trade", 5.64, 92.0]
["2026-09-25T19:45:44.944240+00:00", "trade", 5.64, 87.0]
["2026-09-25T19:45:44.944259+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944308+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944428+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944453+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944618+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944674+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944704+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944734+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:44.944784+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944844+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.944941+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:44.944954+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:45:44.944963+00:00", "trade", 5.64, 700.0]
["2026-09-25T19:45:44.944965+00:00", "trade", 5.64, 400.0]
["2026-09-25T19:45:44.944965+00:00", "trade", 5.64, 1045.0]
["2026-09-25T19:45:44.944971+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:45:44.944980+00:00", "trade", 5.64, 800.0]
["2026-09-25T19:45:44.944994+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.945095+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.945425+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.946052+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.946493+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.949911+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:44.951689+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:45:44.952185+00:00", "trade", 5.6399, 1649.0]
["2026-09-25T19:45:44.955535+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:45:44.958515+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:45:44.964683+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:44.966529+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:44.967679+00:00", "trade", 5.64, 15.0]
["2026-09-25T19:45:44.970114+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:45.005869+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.036537+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.036768+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.060269+00:00", "trade", 5.6371, 300.0]
["2026-09-25T19:45:45.173889+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.370048+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:45:45.373320+00:00", "trade", 5.635, 29.0]
["2026-09-25T19:45:45.405836+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.406037+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.459479+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.459654+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.534713+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.810104+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.810264+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.944133+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.945421+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.947346+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.947967+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.948012+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:45.949150+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:46.045379+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:46.045394+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:46.260767+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:46.322398+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:46.501099+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:46.501169+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:47.147180+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:45:48.695124+00:00", "trade", 5.635, 333.0]
["2026-09-25T19:45:48.698847+00:00", "trade", 5.635, 576.0]
["2026-09-25T19:45:48.705724+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:45:48.708382+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:48.710974+00:00", "trade", 5.635, 7.0]
["2026-09-25T19:45:48.714743+00:00", "trade", 5.635, 514.0]
["2026-09-25T19:45:48.714809+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:45:49.022122+00:00", "trade", 5.6399, 6368.0]
["2026-09-25T19:45:49.143314+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:49.160059+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:49.703768+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:49.703853+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:50.363366+00:00", "trade", 5.6377, 1000.0]
["2026-09-25T19:45:50.364238+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:50.364240+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:50.364286+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:50.364300+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:50.364336+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:50.513823+00:00", "trade", 5.6355, 5.0]
["2026-09-25T19:45:50.513937+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:50.520172+00:00", "trade", 5.6355, 3.0]
["2026-09-25T19:45:50.524063+00:00", "trade", 5.6355, 2.0]
["2026-09-25T19:45:50.526616+00:00", "trade", 5.6355, 2.0]
["2026-09-25T19:45:50.529247+00:00", "trade", 5.6355, 2.0]
["2026-09-25T19:45:50.532399+00:00", "trade", 5.6355, 1.0]
["2026-09-25T19:45:50.535162+00:00", "trade", 5.6355, 1.0]
["2026-09-25T19:45:50.538235+00:00", "trade", 5.6355, 6.0]
["2026-09-25T19:45:50.541405+00:00", "trade", 5.6355, 30.0]
["2026-09-25T19:45:50.544105+00:00", "trade", 5.6355, 9.0]
["2026-09-25T19:45:50.602252+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:50.685244+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.364286+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.521240+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:45:51.801874+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:51.801877+00:00", "trade", 5.64, 2700.0]
["2026-09-25T19:45:51.801913+00:00", "trade", 5.64, 2300.0]
["2026-09-25T19:45:51.801913+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:51.801916+00:00", "trade", 5.64, 1300.0]
["2026-09-25T19:45:51.802715+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.802875+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.802881+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:45:51.802887+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:51.802890+00:00", "trade", 5.635, 76.0]
["2026-09-25T19:45:51.802914+00:00", "trade", 5.635, 11.0]
["2026-09-25T19:45:51.802926+00:00", "trade", 5.635, 24.0]
["2026-09-25T19:45:51.802941+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:51.802970+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.802970+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.802983+00:00", "trade", 5.64, 53.0]
["2026-09-25T19:45:51.803051+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.803167+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:51.803331+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.803572+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.808510+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:51.808685+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:45:51.809175+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.813472+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:51.816949+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:51.818227+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:51.818621+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:51.819936+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.856213+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:51.856242+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.856267+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:51.856321+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:45:51.856392+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.856399+00:00", "trade", 5.635, 90.0]
["2026-09-25T19:45:51.856828+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:51.856935+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:51.867430+00:00", "trade", 5.6324, 1.0]
["2026-09-25T19:45:51.877675+00:00", "trade", 5.6334, 500.0]
["2026-09-25T19:45:51.882041+00:00", "trade", 5.6334, 100.0]
["2026-09-25T19:45:51.884147+00:00", "trade", 5.6334, 100.0]
["2026-09-25T19:45:51.907708+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:45:51.981375+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.061034+00:00", "trade", 5.635, 1000.0]
["2026-09-25T19:45:52.063135+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.063295+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.063319+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:52.101125+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.101215+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:45:52.101541+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.110482+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.135336+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.183867+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.581985+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.582115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.582301+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.582762+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.620181+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.903881+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:52.964450+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:53.025671+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:53.025771+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:53.113570+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:53.244973+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:53.504065+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:53.652717+00:00", "trade", 5.6356, 36.0]
["2026-09-25T19:45:53.664778+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:53.767296+00:00", "trade", 5.635, 25.0]
["2026-09-25T19:45:54.229191+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:54.243199+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:54.439181+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:55.125720+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:55.125891+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:55.350626+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:55.350686+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:55.350902+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:55.351834+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:55.351884+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:55.946474+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:56.156697+00:00", "trade", 5.6356, 290.0]
["2026-09-25T19:45:56.487644+00:00", "trade", 5.6357, 2.0]
["2026-09-25T19:45:57.280722+00:00", "trade", 5.6356, 89.0]
["2026-09-25T19:45:57.281643+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:57.363012+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:57.461789+00:00", "trade", 5.6367, 8000.0]
["2026-09-25T19:45:57.465039+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:57.465193+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:45:57.465220+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:57.465716+00:00", "trade", 5.64, 19.0]
["2026-09-25T19:45:57.466052+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:57.595781+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:57.595881+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:57.595886+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:57.595946+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:57.649539+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:57.684712+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:57.710594+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:57.965656+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:58.590920+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:58.693434+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:58.693464+00:00", "trade", 5.635, 84.0]
["2026-09-25T19:45:58.715930+00:00", "trade", 5.6324, 19.0]
["2026-09-25T19:45:58.726963+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:45:59.160629+00:00", "trade", 5.635, 263.0]
["2026-09-25T19:45:59.162135+00:00", "trade", 5.6399, 7732.0]
["2026-09-25T19:45:59.162217+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:45:59.169530+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:45:59.188252+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:59.262899+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:45:59.347766+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:00.011892+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:00.027956+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:00.029559+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:00.038035+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:00.124766+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:00.198888+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:00.237011+00:00", "trade", 5.6326, 10.0]
["2026-09-25T19:46:00.429847+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:00.543227+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:00.984187+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:01.025250+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:01.037013+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:01.181041+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:01.314600+00:00", "trade", 5.635, 8.0]
["2026-09-25T19:46:01.319851+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:01.319937+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:46:01.438864+00:00", "trade", 5.6335, 100.0]
["2026-09-25T19:46:01.456587+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:02.029962+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:02.200698+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:02.205344+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:02.248864+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:46:02.422742+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:02.429042+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:02.430139+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:02.430625+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:02.916537+00:00", "trade", 5.6326, 100.0]
["2026-09-25T19:46:04.014075+00:00", "trade", 5.64, 128.0]
["2026-09-25T19:46:04.014075+00:00", "trade", 5.64, 103.0]
["2026-09-25T19:46:04.014078+00:00", "trade", 5.64, 336.0]
["2026-09-25T19:46:04.014095+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.014105+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.014105+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.014551+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.014662+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.014666+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.014702+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.014937+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.015007+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.015022+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.015173+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.015624+00:00", "trade", 5.635, 2209.0]
["2026-09-25T19:46:04.015659+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.025427+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:46:04.025427+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.025908+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.085400+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.255259+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:04.313468+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:05.554011+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:06.757691+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:06.758353+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:06.758814+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:06.762357+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:07.130721+00:00", "trade", 5.6358, 40.0]
["2026-09-25T19:46:07.199841+00:00", "trade", 5.635, 563.0]
["2026-09-25T19:46:07.294294+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:07.698329+00:00", "trade", 5.6335, 15.0]
["2026-09-25T19:46:08.422792+00:00", "trade", 5.6326, 14.0]
["2026-09-25T19:46:08.550978+00:00", "trade", 5.6368, 1.0]
["2026-09-25T19:46:09.151345+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:09.303559+00:00", "trade", 5.635, 1000.0]
["2026-09-25T19:46:09.307306+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:46:09.430314+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:09.444513+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:09.697551+00:00", "trade", 5.6335, 100.0]
["2026-09-25T19:46:09.940373+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:10.007753+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:11.098264+00:00", "trade", 5.6368, 3.0]
["2026-09-25T19:46:11.105485+00:00", "trade", 5.6368, 1.0]
["2026-09-25T19:46:11.108702+00:00", "trade", 5.6368, 1.0]
["2026-09-25T19:46:11.111526+00:00", "trade", 5.6368, 4.0]
["2026-09-25T19:46:11.180711+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:11.181352+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:11.677566+00:00", "trade", 5.6335, 100.0]
["2026-09-25T19:46:11.683000+00:00", "trade", 5.6335, 100.0]
["2026-09-25T19:46:11.809698+00:00", "trade", 5.6358, 238.0]
["2026-09-25T19:46:11.977651+00:00", "trade", 5.6326, 6.0]
["2026-09-25T19:46:11.977699+00:00", "trade", 5.6326, 4.0]
["2026-09-25T19:46:13.033241+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:14.019664+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:14.108743+00:00", "trade", 5.6335, 100.0]
["2026-09-25T19:46:14.643434+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:15.597901+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:17.554147+00:00", "trade", 5.6301, 3000.0]
["2026-09-25T19:46:17.720580+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:17.974163+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:18.469749+00:00", "trade", 5.6335, 200.0]
["2026-09-25T19:46:18.476705+00:00", "trade", 5.6335, 100.0]
["2026-09-25T19:46:18.919103+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:19.210165+00:00", "trade", 5.6326, 16.0]
["2026-09-25T19:46:19.228098+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:19.228122+00:00", "trade", 5.63, 65.0]
["2026-09-25T19:46:19.228127+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:46:19.228127+00:00", "trade", 5.63, 30.0]
["2026-09-25T19:46:19.228249+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:19.229005+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:19.229116+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:19.229446+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:19.245409+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:19.245475+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:19.322132+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:19.691110+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:19.906413+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:19.906573+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:20.240398+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:20.531995+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:46:20.533135+00:00", "trade", 5.635, 97.0]
["2026-09-25T19:46:20.533721+00:00", "trade", 5.635, 59.0]
["2026-09-25T19:46:22.020743+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:46:22.338573+00:00", "trade", 5.6358, 8.0]
["2026-09-25T19:46:23.006197+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:23.141349+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:23.159121+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:23.253817+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:46:23.495673+00:00", "trade", 5.6326, 1.0]
["2026-09-25T19:46:24.280500+00:00", "trade", 5.635, 550.0]
["2026-09-25T19:46:24.964442+00:00", "trade", 5.6326, 2.0]
["2026-09-25T19:46:24.993494+00:00", "trade", 5.6326, 11.0]
["2026-09-25T19:46:25.003755+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:46:25.004997+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:46:25.528036+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:25.530181+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:25.530356+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:25.579393+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:25.579563+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:26.098823+00:00", "trade", 5.6351, 19.0]
["2026-09-25T19:46:26.099187+00:00", "trade", 5.6351, 1.0]
["2026-09-25T19:46:26.669463+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:26.716475+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:26.727451+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:26.814864+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:26.883457+00:00", "trade", 5.6366, 100.0]
["2026-09-25T19:46:28.453470+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:28.963648+00:00", "trade", 5.6385, 100.0]
["2026-09-25T19:46:29.477511+00:00", "trade", 5.6343, 100.0]
["2026-09-25T19:46:29.897770+00:00", "trade", 5.6335, 100.0]
["2026-09-25T19:46:30.007135+00:00", "trade", 5.635, 250.0]
["2026-09-25T19:46:30.011930+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:30.747563+00:00", "trade", 5.6335, 500.0]
["2026-09-25T19:46:31.298214+00:00", "trade", 5.6358, 6.0]
["2026-09-25T19:46:32.103720+00:00", "trade", 5.6334, 11.0]
["2026-09-25T19:46:32.223236+00:00", "trade", 5.6377, 248.0]
["2026-09-25T19:46:32.511124+00:00", "trade", 5.6325, 20.0]
["2026-09-25T19:46:32.708454+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:33.026421+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:33.278176+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:35.311476+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:35.458526+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:36.748586+00:00", "trade", 5.6326, 16.0]
["2026-09-25T19:46:36.750978+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:37.250631+00:00", "trade", 5.6326, 2.0]
["2026-09-25T19:46:37.294169+00:00", "trade", 5.6326, 3.0]
["2026-09-25T19:46:37.331790+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:37.979994+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:37.984375+00:00", "trade", 5.635, 400.0]
["2026-09-25T19:46:37.990824+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:37.991261+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:38.775679+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:46:39.097669+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:40.194821+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:40.498614+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:41.377031+00:00", "trade", 5.6373, 12.0]
["2026-09-25T19:46:41.499831+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:46:41.860261+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:41.989183+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:42.802960+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:42.990260+00:00", "trade", 5.6328, 100.0]
["2026-09-25T19:46:43.204511+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:43.204957+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:43.566092+00:00", "trade", 5.6326, 13.0]
["2026-09-25T19:46:45.005168+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:45.307066+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:45.402726+00:00", "trade", 5.6355, 2.0]
["2026-09-25T19:46:45.402771+00:00", "trade", 5.6349, 9.0]
["2026-09-25T19:46:45.532341+00:00", "trade", 5.635, 5.0]
["2026-09-25T19:46:46.799750+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:46.836111+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:46.894100+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:46.972882+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:47.083591+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:47.291525+00:00", "trade", 5.6371, 495.0]
["2026-09-25T19:46:47.591003+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:47.607117+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:47.710212+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:47.901326+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:46:47.901427+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:47.907647+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:48.131896+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:48.489467+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:48.501566+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:48.501681+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:49.040048+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:49.239238+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:46:50.053626+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:50.057230+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:50.148173+00:00", "trade", 5.635, 4000.0]
["2026-09-25T19:46:50.412845+00:00", "trade", 5.635, 32.0]
["2026-09-25T19:46:50.887170+00:00", "trade", 5.6326, 100.0]
["2026-09-25T19:46:51.626766+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:52.083577+00:00", "trade", 5.6327, 1.0]
["2026-09-25T19:46:52.301272+00:00", "trade", 5.6327, 2.0]
["2026-09-25T19:46:53.793063+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:46:53.794115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:53.794562+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:54.301375+00:00", "trade", 5.635, 2000.0]
["2026-09-25T19:46:54.303603+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:54.303754+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:54.303760+00:00", "trade", 5.64, 150.0]
["2026-09-25T19:46:54.303760+00:00", "trade", 5.64, 371.0]
["2026-09-25T19:46:54.304125+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:54.304365+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:54.304806+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:54.422115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:54.505990+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:54.514981+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:54.586129+00:00", "trade", 5.6329, 100.0]
["2026-09-25T19:46:55.010496+00:00", "trade", 5.635, 52.0]
["2026-09-25T19:46:55.011597+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:46:55.863036+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:55.863036+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:55.863126+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:55.865933+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:55.947587+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:46:56.001532+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:46:56.187694+00:00", "trade", 5.64, 70.0]
["2026-09-25T19:46:56.195882+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:46:56.409522+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:56.409572+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:56.457295+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:57.223239+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:57.843711+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.039317+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.051305+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.055670+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.088549+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.100031+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.201297+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.201357+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.202480+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.203056+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.203077+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:46:58.203083+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:46:58.203083+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:46:58.203086+00:00", "trade", 5.64, 1400.0]
["2026-09-25T19:46:58.203086+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:46:58.203089+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:46:58.203089+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:46:58.203094+00:00", "trade", 5.64, 160.0]
["2026-09-25T19:46:58.203094+00:00", "trade", 5.64, 600.0]
["2026-09-25T19:46:58.203101+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.203107+00:00", "trade", 5.64, 20.0]
["2026-09-25T19:46:58.203107+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.203110+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:46:58.203111+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.203112+00:00", "trade", 5.64, 4.0]
["2026-09-25T19:46:58.203115+00:00", "trade", 5.64, 275.0]
["2026-09-25T19:46:58.203127+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.203127+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.203131+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.203176+00:00", "trade", 5.64, 80.0]
["2026-09-25T19:46:58.203176+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:46:58.203176+00:00", "trade", 5.64, 120.0]
["2026-09-25T19:46:58.203239+00:00", "trade", 5.64, 130.0]
["2026-09-25T19:46:58.203239+00:00", "trade", 5.64, 15.0]
["2026-09-25T19:46:58.203242+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:46:58.203242+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.203281+00:00", "trade", 5.64, 213.0]
["2026-09-25T19:46:58.203281+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:46:58.203287+00:00", "trade", 5.64, 140.0]
["2026-09-25T19:46:58.203287+00:00", "trade", 5.64, 2.0]
["2026-09-25T19:46:58.203287+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:46:58.203293+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:46:58.203297+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:46:58.203297+00:00", "trade", 5.64, 319.0]
["2026-09-25T19:46:58.203397+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.203522+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.203678+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:46:58.203708+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.203713+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.204986+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.205216+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.206033+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.215105+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.215165+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:46:58.236991+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:46:59.203623+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:00.008301+00:00", "trade", 5.6336, 12.0]
["2026-09-25T19:47:00.011958+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:00.419533+00:00", "trade", 5.64, 84.0]
["2026-09-25T19:47:00.420034+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:00.420691+00:00", "trade", 5.64, 22.0]
["2026-09-25T19:47:00.420691+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:00.421037+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:00.421598+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:00.421598+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:00.421939+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:00.422069+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:00.616687+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:00.616778+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:00.616803+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:00.616828+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:01.021782+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:01.022959+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:01.032327+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:01.161441+00:00", "trade", 5.6359, 2.0]
["2026-09-25T19:47:01.188363+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:01.190288+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:01.363285+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:01.749292+00:00", "trade", 5.6301, 2.0]
["2026-09-25T19:47:02.076649+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:47:02.076683+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:02.077114+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:02.347262+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:02.347272+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:02.347743+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:03.346907+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:03.358710+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:04.018044+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:04.283286+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:04.668729+00:00", "trade", 5.6359, 1037.0]
["2026-09-25T19:47:04.669722+00:00", "trade", 5.6359, 466.0]
["2026-09-25T19:47:05.802473+00:00", "trade", 5.6301, 20.0]
["2026-09-25T19:47:06.197518+00:00", "trade", 5.636, 1.0]
["2026-09-25T19:47:06.467761+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:06.530678+00:00", "trade", 5.6361, 136.0]
["2026-09-25T19:47:06.530702+00:00", "trade", 5.6361, 136.0]
["2026-09-25T19:47:07.147224+00:00", "trade", 5.6337, 700.0]
["2026-09-25T19:47:07.977121+00:00", "trade", 5.633, 35.0]
["2026-09-25T19:47:08.220358+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:08.220889+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:08.221932+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:08.308488+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:08.308829+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:08.308879+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:08.309796+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:08.956637+00:00", "trade", 5.633, 25.0]
["2026-09-25T19:47:09.174364+00:00", "trade", 5.635, 5.0]
["2026-09-25T19:47:09.532597+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:09.641872+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:10.370122+00:00", "trade", 5.6337, 17.0]
["2026-09-25T19:47:10.525592+00:00", "trade", 5.6337, 2.0]
["2026-09-25T19:47:10.526438+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:10.971703+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:11.116875+00:00", "trade", 5.636, 3.0]
["2026-09-25T19:47:11.538057+00:00", "trade", 5.6331, 300.0]
["2026-09-25T19:47:11.544075+00:00", "trade", 5.6331, 100.0]
["2026-09-25T19:47:11.769699+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:47:11.769777+00:00", "trade", 5.635, 37.0]
["2026-09-25T19:47:11.769855+00:00", "trade", 5.635, 94.0]
["2026-09-25T19:47:11.823536+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:11.971543+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:12.958335+00:00", "trade", 5.636, 1.0]
["2026-09-25T19:47:13.407779+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:47:14.019186+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:47:14.551630+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:14.552096+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:14.816075+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:14.905501+00:00", "trade", 5.63, 4000.0]
["2026-09-25T19:47:14.906104+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:14.986009+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:14.998224+00:00", "trade", 5.635, 2.0]
["2026-09-25T19:47:14.998845+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:15.192476+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:16.956720+00:00", "trade", 5.6331, 100.0]
["2026-09-25T19:47:17.266839+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:18.092280+00:00", "trade", 5.64, 39.0]
["2026-09-25T19:47:18.092540+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:18.092896+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:18.093092+00:00", "trade", 5.635, 106.0]
["2026-09-25T19:47:18.093218+00:00", "trade", 5.635, 32.0]
["2026-09-25T19:47:18.201048+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:18.220068+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:18.226694+00:00", "trade", 5.6301, 100.0]
["2026-09-25T19:47:18.410762+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:19.202623+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:19.229221+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:19.248878+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:19.261277+00:00", "trade", 5.6331, 100.0]
["2026-09-25T19:47:19.322147+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:19.323099+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:19.364207+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:19.371475+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:19.427774+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:19.476670+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:20.102746+00:00", "trade", 5.6372, 10.0]
["2026-09-25T19:47:20.536273+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:20.537210+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:20.537390+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:20.959034+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:21.058225+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:21.061543+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:21.162659+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:21.166297+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:21.228575+00:00", "trade", 5.6377, 4.0]
["2026-09-25T19:47:21.322133+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:21.324709+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:21.331621+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:21.502843+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:21.503284+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:21.630085+00:00", "trade", 5.6343, 4.0]
["2026-09-25T19:47:21.677156+00:00", "trade", 5.6332, 600.0]
["2026-09-25T19:47:21.682942+00:00", "trade", 5.6343, 2.0]
["2026-09-25T19:47:21.738194+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:21.811889+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:22.004729+00:00", "trade", 5.6364, 241.0]
["2026-09-25T19:47:23.126574+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:23.258444+00:00", "trade", 5.637, 47.0]
["2026-09-25T19:47:23.315584+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:24.277335+00:00", "trade", 5.6357, 700.0]
["2026-09-25T19:47:24.286251+00:00", "trade", 5.6357, 600.0]
["2026-09-25T19:47:24.289634+00:00", "trade", 5.6357, 400.0]
["2026-09-25T19:47:24.292323+00:00", "trade", 5.6357, 400.0]
["2026-09-25T19:47:24.336118+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:24.352041+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:24.525093+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:24.530751+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:24.743568+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:47:24.744174+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:24.931601+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:24.952886+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:25.024256+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:25.448726+00:00", "trade", 5.6364, 41.0]
["2026-09-25T19:47:25.995067+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:25.995904+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:27.376195+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:27.467678+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:28.042652+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:28.043133+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:28.096981+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:28.659156+00:00", "trade", 5.64, 7.0]
["2026-09-25T19:47:28.660476+00:00", "trade", 5.635, 2.0]
["2026-09-25T19:47:30.011966+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:30.043405+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:30.043495+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:30.717626+00:00", "trade", 5.6333, 100.0]
["2026-09-25T19:47:30.723845+00:00", "trade", 5.6333, 100.0]
["2026-09-25T19:47:30.727351+00:00", "trade", 5.6333, 900.0]
["2026-09-25T19:47:30.852217+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:47:31.123576+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:31.137275+00:00", "trade", 5.6358, 1.0]
["2026-09-25T19:47:31.196976+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:31.307257+00:00", "trade", 5.64, 14.0]
["2026-09-25T19:47:31.308271+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:32.717937+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:47:32.717943+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:47:32.718093+00:00", "trade", 5.635, 1881.0]
["2026-09-25T19:47:32.718613+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:32.718653+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:32.937244+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:32.938206+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.200393+00:00", "trade", 5.6399, 10.0]
["2026-09-25T19:47:33.435213+00:00", "trade", 5.64, 8.0]
["2026-09-25T19:47:33.435685+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.500204+00:00", "trade", 5.6344, 20.0]
["2026-09-25T19:47:33.501186+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.531789+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.531863+00:00", "trade", 5.64, 56.0]
["2026-09-25T19:47:33.531866+00:00", "trade", 5.64, 144.0]
["2026-09-25T19:47:33.532426+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.532426+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.532471+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.532857+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.532947+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.550135+00:00", "trade", 5.6344, 1.0]
["2026-09-25T19:47:33.551020+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.551115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.565840+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.566276+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.699614+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.807846+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.999272+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:33.999748+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:34.041603+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:34.307370+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:34.353706+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:34.354142+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:34.410000+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:34.431731+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:34.577814+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:34.818473+00:00", "trade", 5.6344, 100.0]
["2026-09-25T19:47:36.508704+00:00", "trade", 5.6366, 259.0]
["2026-09-25T19:47:36.677111+00:00", "trade", 5.6334, 200.0]
["2026-09-25T19:47:36.856864+00:00", "trade", 5.6347, 200.0]
["2026-09-25T19:47:37.940725+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:37.941197+00:00", "trade", 5.635, 400.0]
["2026-09-25T19:47:37.941787+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:38.417896+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:39.405244+00:00", "trade", 5.6357, 4.0]
["2026-09-25T19:47:39.785476+00:00", "trade", 5.6342, 49.0]
["2026-09-25T19:47:41.032355+00:00", "trade", 5.635, 50.0]
["2026-09-25T19:47:41.032373+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:47:41.032493+00:00", "trade", 5.635, 287.0]
["2026-09-25T19:47:41.032559+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:47:42.237143+00:00", "trade", 5.6336, 100.0]
["2026-09-25T19:47:42.283097+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:43.019070+00:00", "trade", 5.6351, 18.0]
["2026-09-25T19:47:43.154825+00:00", "trade", 5.635, 15.0]
["2026-09-25T19:47:48.163336+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:48.163529+00:00", "trade", 5.635, 250.0]
["2026-09-25T19:47:48.164017+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:48.179068+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:49.083446+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:49.083704+00:00", "trade", 5.635, 39.0]
["2026-09-25T19:47:49.083722+00:00", "trade", 5.64, 39.0]
["2026-09-25T19:47:49.085736+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:47:49.304116+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:49.858005+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:47:51.102208+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:47:52.153432+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:47:53.491946+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:53.492011+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:53.494147+00:00", "trade", 5.635, 13.0]
["2026-09-25T19:47:53.494287+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:53.657300+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:53.759774+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:54.426880+00:00", "trade", 5.6399, 1.0]
["2026-09-25T19:47:54.960113+00:00", "trade", 5.635, 800.0]
["2026-09-25T19:47:55.335139+00:00", "trade", 5.6356, 4.0]
["2026-09-25T19:47:55.443586+00:00", "trade", 5.6356, 4.0]
["2026-09-25T19:47:56.075642+00:00", "trade", 5.6358, 100.0]
["2026-09-25T19:47:56.156700+00:00", "trade", 5.6361, 365.0]
["2026-09-25T19:47:56.577354+00:00", "trade", 5.6356, 63.0]
["2026-09-25T19:47:56.839701+00:00", "trade", 5.64, 5.0]
["2026-09-25T19:47:57.103539+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:57.104691+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:57.104691+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:57.280728+00:00", "trade", 5.6361, 1188.0]
["2026-09-25T19:47:58.276729+00:00", "trade", 5.64, 2.0]
["2026-09-25T19:47:58.281082+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:58.281673+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:58.589486+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:47:58.693726+00:00", "trade", 5.636, 11.0]
["2026-09-25T19:47:58.756726+00:00", "trade", 5.635, 80.0]
["2026-09-25T19:47:58.872087+00:00", "trade", 5.6355, 7.0]
["2026-09-25T19:47:59.051852+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:00.011978+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:02.342652+00:00", "trade", 5.6358, 5.0]
["2026-09-25T19:48:03.457805+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:48:03.809008+00:00", "trade", 5.6358, 500.0]
["2026-09-25T19:48:04.625786+00:00", "trade", 5.6358, 20.0]
["2026-09-25T19:48:04.771579+00:00", "trade", 5.6353, 200.0]
["2026-09-25T19:48:05.398132+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:48:05.411177+00:00", "trade", 5.6353, 15.0]
["2026-09-25T19:48:05.549095+00:00", "trade", 5.6354, 17.0]
["2026-09-25T19:48:05.549806+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:05.913241+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.012481+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:48:07.012484+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:48:07.012484+00:00", "trade", 5.63, 700.0]
["2026-09-25T19:48:07.012495+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:48:07.012498+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:48:07.012502+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:48:07.012502+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:48:07.012505+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:48:07.012505+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:48:07.012508+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.012753+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.012793+00:00", "trade", 5.635, 165.0]
["2026-09-25T19:48:07.012799+00:00", "trade", 5.63, 1200.0]
["2026-09-25T19:48:07.012799+00:00", "trade", 5.635, 220.0]
["2026-09-25T19:48:07.012802+00:00", "trade", 5.63, 103.0]
["2026-09-25T19:48:07.012802+00:00", "trade", 5.63, 129.0]
["2026-09-25T19:48:07.012806+00:00", "trade", 5.63, 132.0]
["2026-09-25T19:48:07.012808+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:48:07.012811+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:48:07.012813+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.012838+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.012953+00:00", "trade", 5.63, 18.0]
["2026-09-25T19:48:07.012956+00:00", "trade", 5.63, 6.0]
["2026-09-25T19:48:07.012959+00:00", "trade", 5.63, 11.0]
["2026-09-25T19:48:07.012968+00:00", "trade", 5.635, 199.0]
["2026-09-25T19:48:07.012971+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:48:07.012995+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:48:07.013022+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:48:07.013210+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.013247+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:48:07.013247+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:48:07.013247+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:48:07.013247+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:48:07.013264+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.013309+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.013344+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.013360+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.013401+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:48:07.013440+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.013467+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:48:07.013480+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.013480+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.013540+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.013580+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.013796+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.013836+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.013881+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.013882+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:48:07.013957+00:00", "trade", 5.63, 90.0]
["2026-09-25T19:48:07.014116+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.016952+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:48:07.033593+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.034164+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:07.130722+00:00", "trade", 5.6344, 468.0]
["2026-09-25T19:48:07.154887+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:08.109459+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:08.109464+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:08.109920+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:08.110116+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:08.110116+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:08.110652+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:08.119839+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:08.123798+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:08.459332+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:08.504966+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:08.786999+00:00", "trade", 5.6357, 14.0]
["2026-09-25T19:48:10.294749+00:00", "trade", 5.6327, 100.0]
["2026-09-25T19:48:10.713724+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:10.719796+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:48:10.836233+00:00", "trade", 5.63, 2.0]
["2026-09-25T19:48:10.924390+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:10.949560+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:10.979326+00:00", "trade", 5.6334, 1.0]
["2026-09-25T19:48:11.803989+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:11.809714+00:00", "trade", 5.6345, 256.0]
["2026-09-25T19:48:11.941607+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:12.212023+00:00", "trade", 5.6357, 9.0]
["2026-09-25T19:48:12.334421+00:00", "trade", 5.63, 15.0]
["2026-09-25T19:48:12.334432+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:12.407010+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:12.756181+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:48:13.008111+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:13.012691+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:13.053829+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:13.055042+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:13.689831+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:48:14.937276+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:48:14.944235+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:48:14.947906+00:00", "trade", 5.634, 9700.0]
["2026-09-25T19:48:14.951136+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:48:16.335461+00:00", "trade", 5.63, 87.0]
["2026-09-25T19:48:16.434083+00:00", "trade", 5.6301, 8000.0]
["2026-09-25T19:48:16.434703+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:16.656830+00:00", "trade", 5.6339, 100.0]
["2026-09-25T19:48:16.707793+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:17.036508+00:00", "trade", 5.6333, 1.0]
["2026-09-25T19:48:17.429987+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:17.634186+00:00", "trade", 5.6355, 100.0]
["2026-09-25T19:48:18.422564+00:00", "trade", 5.6355, 5.0]
["2026-09-25T19:48:18.423187+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:19.143332+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:48:20.602005+00:00", "trade", 5.6358, 100.0]
["2026-09-25T19:48:21.515183+00:00", "trade", 5.6351, 32.0]
["2026-09-25T19:48:21.659596+00:00", "trade", 5.635, 8000.0]
["2026-09-25T19:48:21.940620+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:21.940680+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:23.296062+00:00", "trade", 5.6318, 500.0]
["2026-09-25T19:48:23.438658+00:00", "trade", 5.6355, 3.0]
["2026-09-25T19:48:23.871545+00:00", "trade", 5.6344, 8.0]
["2026-09-25T19:48:23.878825+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:48:23.878894+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:23.879882+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:23.965410+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:24.651950+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:24.652095+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:24.667657+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:24.996111+00:00", "trade", 5.6351, 20.0]
["2026-09-25T19:48:24.997603+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:25.009927+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:25.018199+00:00", "trade", 5.6351, 1.0]
["2026-09-25T19:48:25.417447+00:00", "trade", 5.6338, 900.0]
["2026-09-25T19:48:25.425055+00:00", "trade", 5.6338, 700.0]
["2026-09-25T19:48:25.428715+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:48:25.431400+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:48:25.434666+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:48:25.468190+00:00", "trade", 5.6355, 100.0]
["2026-09-25T19:48:25.544427+00:00", "trade", 5.6333, 2.0]
["2026-09-25T19:48:25.619693+00:00", "trade", 5.6377, 53.0]
["2026-09-25T19:48:26.853855+00:00", "trade", 5.63, 7.0]
["2026-09-25T19:48:27.848016+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:48:27.849051+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:28.130375+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:28.319079+00:00", "trade", 5.6338, 1.0]
["2026-09-25T19:48:28.319726+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:28.369379+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:28.615240+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:28.844411+00:00", "trade", 5.6355, 1.0]
["2026-09-25T19:48:28.931803+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:30.012015+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:30.105253+00:00", "trade", 5.6359, 1.0]
["2026-09-25T19:48:30.106377+00:00", "trade", 5.64, 2.0]
["2026-09-25T19:48:30.805530+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:48:32.316603+00:00", "trade", 5.6399, 10.0]
["2026-09-25T19:48:33.577661+00:00", "trade", 5.6338, 2.0]
["2026-09-25T19:48:33.881276+00:00", "trade", 5.6355, 5.0]
["2026-09-25T19:48:35.204236+00:00", "trade", 5.6355, 100.0]
["2026-09-25T19:48:36.518422+00:00", "trade", 5.6338, 500.0]
["2026-09-25T19:48:36.525065+00:00", "trade", 5.6338, 200.0]
["2026-09-25T19:48:39.561113+00:00", "trade", 5.635, 99.0]
["2026-09-25T19:48:40.369497+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:40.397136+00:00", "trade", 5.634, 14.0]
["2026-09-25T19:48:41.378547+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:48:42.367962+00:00", "trade", 5.6326, 10.0]
["2026-09-25T19:48:42.977369+00:00", "trade", 5.6337, 3.0]
["2026-09-25T19:48:43.923135+00:00", "trade", 5.6355, 26.0]
["2026-09-25T19:48:44.917982+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:48:45.438169+00:00", "trade", 5.6355, 100.0]
["2026-09-25T19:48:45.667353+00:00", "trade", 5.635, 7.0]
["2026-09-25T19:48:45.668144+00:00", "trade", 5.635, 110.0]
["2026-09-25T19:48:45.668205+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:45.672486+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:45.673109+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:48:45.673172+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:48:45.673235+00:00", "trade", 5.635, 296.0]
["2026-09-25T19:48:45.921735+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:48:46.441020+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:46.441090+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:46.441156+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:46.544915+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:48:48.509610+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:49.225765+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:49.337930+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:48:49.570119+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:49.690957+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:49.833005+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:50.022035+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:50.209676+00:00", "trade", 5.6355, 4.0]
["2026-09-25T19:48:50.527594+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:51.152311+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:51.434016+00:00", "trade", 5.6337, 200.0]
["2026-09-25T19:48:51.678453+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:51.687003+00:00", "trade", 5.6355, 5.0]
["2026-09-25T19:48:52.183743+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:48:52.303857+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:52.517801+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:52.629217+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:52.975907+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:53.019691+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:53.735771+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:53.735936+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:53.960832+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:54.626226+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:54.810299+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:55.006220+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:55.007158+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:55.008024+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:55.013563+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:55.175496+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:48:56.029983+00:00", "trade", 5.635, 72.0]
["2026-09-25T19:48:56.031436+00:00", "trade", 5.63, 20.0]
["2026-09-25T19:48:57.718151+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:48:57.718250+00:00", "trade", 5.635, 900.0]
["2026-09-25T19:48:59.117716+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:48:59.484982+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:00.012052+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:00.026060+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:00.302795+00:00", "trade", 5.635, 677.0]
["2026-09-25T19:49:00.731417+00:00", "trade", 5.6355, 10.0]
["2026-09-25T19:49:00.772916+00:00", "trade", 5.6355, 1.0]
["2026-09-25T19:49:01.152868+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:01.857821+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:49:03.135842+00:00", "trade", 5.635, 700.0]
["2026-09-25T19:49:03.136931+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:49:05.057660+00:00", "trade", 5.6338, 400.0]
["2026-09-25T19:49:05.064703+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:49:05.067845+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:49:05.070955+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:49:05.073764+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:49:05.076903+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:49:05.080003+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:49:07.147738+00:00", "trade", 5.635, 7.0]
["2026-09-25T19:49:07.148426+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:07.947699+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:49:08.029467+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:49:08.090359+00:00", "trade", 5.634, 200.0]
["2026-09-25T19:49:09.717349+00:00", "trade", 5.6343, 900.0]
["2026-09-25T19:49:10.579799+00:00", "trade", 5.634, 2.0]
["2026-09-25T19:49:11.865853+00:00", "trade", 5.6354, 6.0]
["2026-09-25T19:49:11.972850+00:00", "trade", 5.6354, 2.0]
["2026-09-25T19:49:12.100748+00:00", "trade", 5.6336, 605.0]
["2026-09-25T19:49:12.100772+00:00", "trade", 5.6336, 722.0]
["2026-09-25T19:49:12.142797+00:00", "trade", 5.6339, 1.0]
["2026-09-25T19:49:13.319477+00:00", "trade", 5.634, 10.0]
["2026-09-25T19:49:13.514191+00:00", "trade", 5.6355, 59.0]
["2026-09-25T19:49:14.143715+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:49:15.157552+00:00", "trade", 5.635, 35.0]
["2026-09-25T19:49:15.160105+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:49:15.162544+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:49:15.185566+00:00", "trade", 5.635, 1100.0]
["2026-09-25T19:49:15.642441+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:15.803213+00:00", "trade", 5.6354, 2.0]
["2026-09-25T19:49:16.127048+00:00", "trade", 5.635, 11.0]
["2026-09-25T19:49:16.127054+00:00", "trade", 5.64, 11.0]
["2026-09-25T19:49:16.127159+00:00", "trade", 5.635, 39.0]
["2026-09-25T19:49:16.187484+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:16.188361+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:16.950688+00:00", "trade", 5.635, 47.0]
["2026-09-25T19:49:17.747642+00:00", "trade", 5.6354, 200.0]
["2026-09-25T19:49:18.507403+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:49:19.594655+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:20.028137+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:20.101582+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:49:20.137395+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:49:21.793386+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:49:21.842256+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:49:21.842258+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:49:21.842258+00:00", "trade", 5.63, 26.0]
["2026-09-25T19:49:21.842350+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:21.842396+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:21.843303+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:21.843939+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:21.862924+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:22.174010+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:22.174070+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:22.174095+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:22.541891+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:23.628532+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:49:23.697423+00:00", "trade", 5.634, 10.0]
["2026-09-25T19:49:24.606686+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:24.613030+00:00", "trade", 5.6351, 27.0]
["2026-09-25T19:49:25.005460+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:25.009069+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:25.054402+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:25.429862+00:00", "trade", 5.6354, 2.0]
["2026-09-25T19:49:25.578578+00:00", "trade", 5.6354, 2.0]
["2026-09-25T19:49:25.944812+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:25.977905+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:28.393017+00:00", "trade", 5.6357, 100.0]
["2026-09-25T19:49:28.987667+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:49:28.988593+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:29.324442+00:00", "trade", 5.6354, 5.0]
["2026-09-25T19:49:29.845117+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:29.886059+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:30.012064+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:30.035324+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:30.119420+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:30.218323+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:49:30.248313+00:00", "trade", 5.6339, 1.0]
["2026-09-25T19:49:30.276743+00:00", "trade", 5.63, 3.0]
["2026-09-25T19:49:30.450593+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:30.543359+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:30.544301+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:30.548954+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:49:31.209004+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:31.210021+00:00", "trade", 5.635, 900.0]
["2026-09-25T19:49:32.917225+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:33.418554+00:00", "trade", 5.6354, 100.0]
["2026-09-25T19:49:33.535069+00:00", "trade", 5.6315, 9.0]
["2026-09-25T19:49:34.684116+00:00", "trade", 5.6357, 10.0]
["2026-09-25T19:49:34.693240+00:00", "trade", 5.6338, 22.0]
["2026-09-25T19:49:34.702547+00:00", "trade", 5.6358, 10.0]
["2026-09-25T19:49:34.708095+00:00", "trade", 5.634, 5.0]
["2026-09-25T19:49:34.995760+00:00", "trade", 5.635, 79.0]
["2026-09-25T19:49:35.217896+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:49:35.883915+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:49:36.297447+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:36.516179+00:00", "trade", 5.63, 177.0]
["2026-09-25T19:49:36.516210+00:00", "trade", 5.635, 177.0]
["2026-09-25T19:49:36.593509+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:49:37.970444+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:49:37.970808+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:49:40.173591+00:00", "trade", 5.6354, 23.0]
["2026-09-25T19:49:40.865325+00:00", "trade", 5.635, 410.0]
["2026-09-25T19:49:41.263993+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:49:41.265061+00:00", "trade", 5.63, 113.0]
["2026-09-25T19:49:41.265208+00:00", "trade", 5.635, 87.0]
["2026-09-25T19:49:41.659045+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:41.719087+00:00", "trade", 5.6354, 10.0]
["2026-09-25T19:49:42.229223+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:42.393855+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:42.393900+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:43.229198+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:43.229679+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:43.601343+00:00", "trade", 5.6354, 100.0]
["2026-09-25T19:49:43.685354+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:44.322433+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:49:44.819525+00:00", "trade", 5.6354, 4.0]
["2026-09-25T19:49:45.004489+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:45.577488+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:49:45.946547+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:46.023410+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:46.023411+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:49:46.023470+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:46.023475+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:47.023466+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:47.039723+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:49:47.039960+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:49:47.043814+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:47.137260+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:49:47.137497+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:49:47.236102+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:49:47.607847+00:00", "trade", 5.635, 50.0]
["2026-09-25T19:49:47.607895+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:49:47.607979+00:00", "trade", 5.635, 350.0]
["2026-09-25T19:49:48.729289+00:00", "trade", 5.6354, 5.0]
["2026-09-25T19:49:49.550541+00:00", "trade", 5.635, 22.0]
["2026-09-25T19:49:49.558332+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:49:49.687396+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:49:50.757689+00:00", "trade", 5.6354, 455.0]
["2026-09-25T19:49:51.177618+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:49:51.178237+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:51.178262+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:51.178298+00:00", "trade", 5.635, 2.0]
["2026-09-25T19:49:51.178873+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:51.718254+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:49:51.900268+00:00", "trade", 5.635, 50.0]
["2026-09-25T19:49:52.042687+00:00", "trade", 5.64, 17.0]
["2026-09-25T19:49:52.043054+00:00", "trade", 5.64, 1.0]
["2026-09-25T19:49:53.124230+00:00", "trade", 5.635, 309.0]
["2026-09-25T19:49:53.150155+00:00", "trade", 5.6351, 50.0]
["2026-09-25T19:49:53.485940+00:00", "trade", 5.6354, 9.0]
["2026-09-25T19:49:54.617263+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:49:54.622595+00:00", "trade", 5.635, 400.0]
["2026-09-25T19:49:56.021279+00:00", "trade", 5.635, 91.0]
["2026-09-25T19:49:56.021282+00:00", "trade", 5.635, 17.0]
["2026-09-25T19:49:56.402196+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:49:56.402969+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:56.440859+00:00", "trade", 5.6354, 18.0]
["2026-09-25T19:49:57.105482+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:57.950654+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:57.950664+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:57.951005+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:57.951606+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:58.047596+00:00", "trade", 5.6338, 10.0]
["2026-09-25T19:49:58.048677+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:58.174362+00:00", "trade", 5.635, 5.0]
["2026-09-25T19:49:58.903833+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:58.905437+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:58.905497+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:58.906563+00:00", "trade", 5.635, 104.0]
["2026-09-25T19:49:59.000949+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.001215+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.001215+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.001235+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.001235+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.001245+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.001245+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.002693+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.002703+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.003636+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.022964+00:00", "trade", 5.6344, 26.0]
["2026-09-25T19:49:59.023166+00:00", "trade", 5.6342, 6.0]
["2026-09-25T19:49:59.053384+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.316014+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.316495+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.550736+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:49:59.550820+00:00", "trade", 5.64, 33.0]
["2026-09-25T19:49:59.550823+00:00", "trade", 5.64, 67.0]
["2026-09-25T19:49:59.550931+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:49:59.551009+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.670638+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.671220+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.671225+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.765264+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.766802+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.808158+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:49:59.982536+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.982551+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:49:59.982561+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:00.012156+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:00.014338+00:00", "trade", 5.64, 33.0]
["2026-09-25T19:50:00.014808+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:00.016016+00:00", "trade", 5.63, 224.0]
["2026-09-25T19:50:00.017609+00:00", "trade", 5.64, 50.0]
["2026-09-25T19:50:00.034490+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:00.038259+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:00.038549+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:00.062811+00:00", "trade", 5.63, 259.0]
["2026-09-25T19:50:00.072816+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:00.304979+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:00.483057+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:50:00.483734+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:00.483829+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:00.484850+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:50:00.544446+00:00", "trade", 5.635, 2.0]
["2026-09-25T19:50:00.565929+00:00", "trade", 5.635, 250.0]
["2026-09-25T19:50:00.566004+00:00", "trade", 5.635, 2132.0]
["2026-09-25T19:50:00.567291+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:50:00.586499+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:00.619270+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:50:00.649013+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:00.677323+00:00", "trade", 5.635, 18.0]
["2026-09-25T19:50:00.677621+00:00", "trade", 5.635, 18.0]
["2026-09-25T19:50:00.677627+00:00", "trade", 5.635, 18.0]
["2026-09-25T19:50:00.677636+00:00", "trade", 5.635, 18.0]
["2026-09-25T19:50:00.677814+00:00", "trade", 5.635, 18.0]
["2026-09-25T19:50:00.756998+00:00", "trade", 5.635, 8.0]
["2026-09-25T19:50:00.763265+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:50:00.890933+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:50:01.000128+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.000214+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.000224+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.026662+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.053927+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.059921+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.059966+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.088193+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.094764+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.094824+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.094829+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.097325+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.178293+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.178298+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.178363+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.454818+00:00", "trade", 5.6354, 16.0]
["2026-09-25T19:50:01.566136+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.566146+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.566211+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.566392+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.574661+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.575388+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.743037+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:01.743505+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:50:01.924244+00:00", "trade", 5.6354, 2.0]
["2026-09-25T19:50:01.989157+00:00", "trade", 5.635, 23.0]
["2026-09-25T19:50:02.023414+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.023495+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.045662+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.054323+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.329383+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.329563+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.329628+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.329859+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.329864+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.330079+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.330636+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.343701+00:00", "trade", 5.6339, 256.0]
["2026-09-25T19:50:02.354583+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.356142+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.356192+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.527225+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:50:02.543848+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.623383+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.633201+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.709463+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.709473+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.874110+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:50:02.874113+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:50:02.874113+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:50:02.874115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.874116+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:50:02.874119+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:50:02.874170+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.874200+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.874220+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.874225+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.874285+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.874866+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.879648+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.879663+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.879682+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:50:02.882623+00:00", "trade", 5.6399, 1303.0]
["2026-09-25T19:50:02.904873+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.929030+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.930243+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:02.977703+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:50:02.981646+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:03.106869+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:03.123032+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:03.130490+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:03.130976+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:03.266013+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:03.266068+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:03.364602+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:03.541260+00:00", "trade", 5.64, 224.0]
["2026-09-25T19:50:03.860022+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:03.869700+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:03.870301+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:03.870311+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:03.874170+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:04.036452+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:04.036918+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:50:04.037895+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:04.041233+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:04.041238+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:04.302390+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:04.388144+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:04.388208+00:00", "trade", 5.6301, 30.0]
["2026-09-25T19:50:04.772128+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:04.871800+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:04.930242+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:50:05.152288+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:05.172591+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:05.384125+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:05.612714+00:00", "trade", 5.635, 259.0]
["2026-09-25T19:50:05.708486+00:00", "trade", 5.6355, 17.0]
["2026-09-25T19:50:05.736714+00:00", "trade", 5.632, 1.0]
["2026-09-25T19:50:05.848129+00:00", "trade", 5.638, 1.0]
["2026-09-25T19:50:05.950057+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:05.950573+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.046331+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.046547+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.046788+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:50:06.290462+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.687793+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.727438+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.728069+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.737096+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.738193+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.738203+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.738223+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.738227+00:00", "trade", 5.64, 250.0]
["2026-09-25T19:50:06.738228+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.740168+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.928893+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:50:06.948310+00:00", "trade", 5.635, 63.0]
["2026-09-25T19:50:06.979513+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:06.989998+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:07.126039+00:00", "trade", 5.6357, 10.0]
["2026-09-25T19:50:07.389303+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:07.391098+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:07.624831+00:00", "trade", 5.6367, 1.0]
["2026-09-25T19:50:08.437185+00:00", "trade", 5.6339, 500.0]
["2026-09-25T19:50:09.765657+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:50:10.274956+00:00", "trade", 5.6357, 13.0]
["2026-09-25T19:50:10.364621+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:10.364626+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:10.364761+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:11.807175+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:12.276996+00:00", "trade", 5.6357, 10.0]
["2026-09-25T19:50:12.316117+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:12.316172+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:12.316182+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:12.535289+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:12.535384+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:12.535715+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:12.697139+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:12.697189+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:12.697194+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:12.726025+00:00", "trade", 5.6351, 60.0]
["2026-09-25T19:50:13.067277+00:00", "trade", 5.6357, 15.0]
["2026-09-25T19:50:13.662033+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:50:13.662171+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:13.662174+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:50:13.772779+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:14.150213+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:14.203700+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:14.458517+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:14.535475+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:14.920021+00:00", "trade", 5.635, 13.0]
["2026-09-25T19:50:15.071020+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:15.105156+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:15.721398+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:15.923930+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:15.928186+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:15.928191+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:15.928236+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:15.939989+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:16.303118+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:16.322983+00:00", "trade", 5.6357, 18.0]
["2026-09-25T19:50:16.408910+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:16.445302+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:16.445362+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:16.677933+00:00", "trade", 5.6334, 100.0]
["2026-09-25T19:50:16.833422+00:00", "trade", 5.6364, 80.0]
["2026-09-25T19:50:17.042137+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:17.042343+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:17.253296+00:00", "trade", 5.6364, 50.0]
["2026-09-25T19:50:17.641569+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:17.642522+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:17.662770+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:17.665617+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:17.665632+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:50:17.683504+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.229138+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.229905+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.230582+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.231143+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.249101+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.249106+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.249962+00:00", "trade", 5.6357, 9.0]
["2026-09-25T19:50:18.313269+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.332264+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.430768+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.448455+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.448455+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.562647+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.577050+00:00", "trade", 5.6357, 4.0]
["2026-09-25T19:50:18.882448+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:18.882448+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:19.259431+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:19.518773+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:19.581468+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:19.591642+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:19.624219+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:19.681922+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.006640+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.287288+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.287348+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.287553+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.288942+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.289082+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.310643+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.393160+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.398472+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.423141+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.617544+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.627613+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.627653+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.633983+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.633988+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:20.634052+00:00", "trade", 5.64, 44.0]
["2026-09-25T19:50:21.033644+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:21.041140+00:00", "trade", 5.6357, 18.0]
["2026-09-25T19:50:21.092033+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:21.092951+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:21.157860+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:21.195550+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:21.517161+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:23.175814+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:23.221844+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:23.281143+00:00", "trade", 5.635, 2000.0]
["2026-09-25T19:50:23.906015+00:00", "trade", 5.6357, 100.0]
["2026-09-25T19:50:24.557640+00:00", "trade", 5.6357, 10.0]
["2026-09-25T19:50:25.344948+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:25.344974+00:00", "trade", 5.635, 800.0]
["2026-09-25T19:50:26.056316+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:26.637430+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:28.559104+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:28.758930+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:29.173813+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:29.658181+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:29.924876+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:29.950502+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:30.002383+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:50:30.003460+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:50:30.012184+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:30.029966+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:30.143441+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:30.226510+00:00", "trade", 5.6329, 100.0]
["2026-09-25T19:50:30.520664+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:30.561330+00:00", "trade", 5.6357, 21.0]
["2026-09-25T19:50:30.692132+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:31.024664+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:31.224369+00:00", "trade", 5.6357, 7.0]
["2026-09-25T19:50:31.225452+00:00", "trade", 5.635, 93.0]
["2026-09-25T19:50:31.225509+00:00", "trade", 5.635, 105.0]
["2026-09-25T19:50:31.441546+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:31.442175+00:00", "trade", 5.6357, 3.0]
["2026-09-25T19:50:31.454928+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:31.766164+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:32.022700+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:32.099762+00:00", "trade", 5.6354, 398.0]
["2026-09-25T19:50:32.100725+00:00", "trade", 5.6354, 786.0]
["2026-09-25T19:50:32.180023+00:00", "trade", 5.6357, 50.0]
["2026-09-25T19:50:32.439848+00:00", "trade", 5.6357, 100.0]
["2026-09-25T19:50:32.565863+00:00", "trade", 5.6357, 11.0]
["2026-09-25T19:50:33.566169+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:33.700514+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:33.735236+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:33.864940+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:34.322149+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:34.323767+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:50:34.419821+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:34.687122+00:00", "trade", 5.6356, 13.0]
["2026-09-25T19:50:35.038243+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:35.230662+00:00", "trade", 5.6327, 38.0]
["2026-09-25T19:50:35.248645+00:00", "trade", 5.63, 174.0]
["2026-09-25T19:50:35.307101+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:50:36.032993+00:00", "trade", 5.6364, 1.0]
["2026-09-25T19:50:36.084284+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:36.100826+00:00", "trade", 5.6357, 10.0]
["2026-09-25T19:50:36.947498+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:37.893282+00:00", "trade", 5.6358, 10.0]
["2026-09-25T19:50:38.449281+00:00", "trade", 5.6363, 68.0]
["2026-09-25T19:50:39.247598+00:00", "trade", 5.6399, 1000.0]
["2026-09-25T19:50:39.250265+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:50:39.361341+00:00", "trade", 5.6329, 100.0]
["2026-09-25T19:50:40.346961+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:40.347116+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:40.347187+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:40.542962+00:00", "trade", 5.6354, 100.0]
["2026-09-25T19:50:41.198769+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:41.221573+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:41.251169+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:41.515573+00:00", "trade", 5.6358, 11.0]
["2026-09-25T19:50:41.517922+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:50:41.569406+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:42.665490+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:42.666132+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:42.666588+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:42.688951+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:43.205015+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:43.229197+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:43.566651+00:00", "trade", 5.6358, 11.0]
["2026-09-25T19:50:43.707381+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:43.716317+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:44.098933+00:00", "trade", 5.635, 25.0]
["2026-09-25T19:50:44.253711+00:00", "trade", 5.6358, 16.0]
["2026-09-25T19:50:44.396857+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:44.417035+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:44.418208+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:44.575061+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:45.278247+00:00", "trade", 5.6355, 3.0]
["2026-09-25T19:50:45.868861+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:46.322150+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:46.886554+00:00", "trade", 5.6355, 14.0]
["2026-09-25T19:50:47.610636+00:00", "trade", 5.6351, 15.0]
["2026-09-25T19:50:47.977762+00:00", "trade", 5.6329, 100.0]
["2026-09-25T19:50:49.427092+00:00", "trade", 5.64, 200.0]
["2026-09-25T19:50:50.210709+00:00", "trade", 5.6355, 153.0]
["2026-09-25T19:50:50.210736+00:00", "trade", 5.6355, 290.0]
["2026-09-25T19:50:50.305147+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:50.318108+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:52.237447+00:00", "trade", 5.6329, 400.0]
["2026-09-25T19:50:52.247015+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:52.796854+00:00", "trade", 5.638, 1.0]
["2026-09-25T19:50:53.120023+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:53.431595+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:53.541742+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:53.542008+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:53.562882+00:00", "trade", 5.6367, 1.0]
["2026-09-25T19:50:53.800619+00:00", "trade", 5.6351, 8.0]
["2026-09-25T19:50:53.953786+00:00", "trade", 5.6351, 3.0]
["2026-09-25T19:50:54.758814+00:00", "trade", 5.6329, 20.0]
["2026-09-25T19:50:56.023831+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:56.039488+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:56.108683+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:56.167939+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:56.640564+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:56.726704+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:57.113594+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:50:57.322151+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:57.323924+00:00", "trade", 5.635, 50.0]
["2026-09-25T19:50:57.330085+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:57.330276+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:57.330511+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:57.844886+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:58.262761+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:59.134101+00:00", "trade", 5.6329, 100.0]
["2026-09-25T19:50:59.421384+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:59.533992+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:50:59.893337+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:00.012205+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:00.016476+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:00.090843+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:00.257194+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:00.322138+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:00.330558+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:00.758045+00:00", "trade", 5.6346, 50.0]
["2026-09-25T19:51:00.964276+00:00", "trade", 5.6329, 100.0]
["2026-09-25T19:51:01.695999+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:01.783327+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:01.783507+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:01.783622+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:02.859522+00:00", "trade", 5.6346, 1.0]
["2026-09-25T19:51:04.158678+00:00", "trade", 5.6329, 300.0]
["2026-09-25T19:51:04.736068+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:51:04.737078+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:51:04.737824+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:51:04.738486+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:51:04.738822+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:51:05.005277+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:05.275074+00:00", "trade", 5.6345, 100.0]
["2026-09-25T19:51:06.190288+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:06.884390+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:07.028172+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:07.122843+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:07.302112+00:00", "trade", 5.6345, 9.0]
["2026-09-25T19:51:07.303171+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:51:07.919377+00:00", "trade", 5.6365, 10.0]
["2026-09-25T19:51:08.080636+00:00", "trade", 5.6365, 1.0]
["2026-09-25T19:51:08.527036+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:08.562515+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:08.610049+00:00", "trade", 5.6335, 1.0]
["2026-09-25T19:51:08.612316+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:51:08.628256+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:08.687618+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:08.698454+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:08.821642+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:08.821807+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:08.928441+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:08.958729+00:00", "trade", 5.6345, 33.0]
["2026-09-25T19:51:09.166242+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:09.729217+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:09.729603+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:10.433298+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:10.621429+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:51:10.958313+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:11.229218+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:12.089346+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:12.089536+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:12.229194+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:12.322155+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:12.355680+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:12.355705+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:12.556076+00:00", "trade", 5.64, 300.0]
["2026-09-25T19:51:12.556142+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:12.625667+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:12.683681+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:13.158686+00:00", "trade", 5.6362, 10.0]
["2026-09-25T19:51:13.229199+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:13.623936+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:51:13.624312+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:51:13.878326+00:00", "trade", 5.6329, 200.0]
["2026-09-25T19:51:14.638569+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:14.729887+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:14.786687+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:15.639036+00:00", "trade", 5.6377, 35.0]
["2026-09-25T19:51:16.108463+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:16.276668+00:00", "trade", 5.6358, 100.0]
["2026-09-25T19:51:16.561146+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:16.561707+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:16.562856+00:00", "trade", 5.635, 96.0]
["2026-09-25T19:51:17.400128+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:17.623394+00:00", "trade", 5.635, 385.0]
["2026-09-25T19:51:17.624202+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:17.624585+00:00", "trade", 5.635, 123.0]
["2026-09-25T19:51:18.091985+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:18.204057+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:18.204117+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:18.204358+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:18.635153+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:19.276360+00:00", "trade", 5.6347, 6.0]
["2026-09-25T19:51:19.285748+00:00", "trade", 5.6347, 2.0]
["2026-09-25T19:51:19.732050+00:00", "trade", 5.6347, 41.0]
["2026-09-25T19:51:19.815077+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:19.815092+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:19.947107+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:20.317503+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:20.330083+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:20.496923+00:00", "trade", 5.6359, 1.0]
["2026-09-25T19:51:21.157062+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:21.319904+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:21.642137+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:21.645102+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:51:21.646783+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:51:22.166342+00:00", "trade", 5.6329, 100.0]
["2026-09-25T19:51:22.322151+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:22.470038+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:22.470243+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:22.470935+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:22.539523+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:22.626816+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:22.661298+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:22.998290+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.022588+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.023054+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.096013+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.106974+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.121037+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.124245+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.159474+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.160266+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.203920+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.214961+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.255893+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.294144+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.526984+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.796605+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.939556+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:23.939746+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:25.516569+00:00", "trade", 5.6347, 22.0]
["2026-09-25T19:51:25.863336+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:26.058831+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:26.229201+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:26.315372+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:26.733602+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:26.793821+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:26.979795+00:00", "trade", 5.635, 800.0]
["2026-09-25T19:51:27.317412+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:27.398395+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:27.737945+00:00", "trade", 5.633, 200.0]
["2026-09-25T19:51:28.048979+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:28.049812+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:51:28.049814+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:51:28.049817+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:51:28.049896+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:28.049946+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:28.160369+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:28.186551+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:29.151114+00:00", "trade", 5.635, 297.0]
["2026-09-25T19:51:29.939033+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:29.939223+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:30.012227+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:30.269464+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:30.287467+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:30.511010+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:32.513356+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:32.513366+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:32.513527+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:32.703815+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:32.704286+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:33.366918+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:33.366968+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:33.367214+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:33.570042+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:33.570052+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:33.570128+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:51:33.670350+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:33.865419+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:51:34.081179+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:34.299493+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:34.300275+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:34.716760+00:00", "trade", 5.6358, 7.0]
["2026-09-25T19:51:34.965849+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:34.965945+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:35.858505+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:35.954283+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:35.954290+00:00", "trade", 5.63, 290.0]
["2026-09-25T19:51:35.954294+00:00", "trade", 5.63, 110.0]
["2026-09-25T19:51:35.978535+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:35.979477+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:36.030649+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:36.581175+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:37.069282+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:37.258008+00:00", "trade", 5.6347, 3.0]
["2026-09-25T19:51:37.275913+00:00", "trade", 5.6347, 48.0]
["2026-09-25T19:51:37.316127+00:00", "trade", 5.6347, 2.0]
["2026-09-25T19:51:37.322174+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:37.594247+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:37.596527+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:38.031367+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:38.031563+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:38.050242+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:38.101193+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:38.112175+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:38.276458+00:00", "trade", 5.6359, 5.0]
["2026-09-25T19:51:38.322144+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:39.057224+00:00", "trade", 5.6344, 100.0]
["2026-09-25T19:51:41.163790+00:00", "trade", 5.6355, 300.0]
["2026-09-25T19:51:41.170869+00:00", "trade", 5.6355, 500.0]
["2026-09-25T19:51:41.172430+00:00", "trade", 5.635, 500.0]
["2026-09-25T19:51:41.175741+00:00", "trade", 5.6355, 100.0]
["2026-09-25T19:51:41.446888+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:41.504530+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:41.515882+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:43.300701+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:43.300761+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:43.701280+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:44.093833+00:00", "trade", 5.6347, 25.0]
["2026-09-25T19:51:44.094260+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:44.094426+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:44.094852+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:44.094916+00:00", "trade", 5.63, 93.0]
["2026-09-25T19:51:44.137984+00:00", "trade", 5.6358, 7.0]
["2026-09-25T19:51:44.145156+00:00", "trade", 5.6358, 2.0]
["2026-09-25T19:51:44.379940+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:44.603207+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:44.925439+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:44.925494+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:46.484434+00:00", "trade", 5.638, 1.0]
["2026-09-25T19:51:46.964563+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:47.098589+00:00", "trade", 5.6349, 1.0]
["2026-09-25T19:51:47.410465+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:47.558993+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:47.791192+00:00", "trade", 5.6356, 25.0]
["2026-09-25T19:51:47.953188+00:00", "trade", 5.638, 1.0]
["2026-09-25T19:51:48.163725+00:00", "trade", 5.6346, 12.0]
["2026-09-25T19:51:48.197614+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:48.325769+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:51:48.325819+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:48.759185+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:48.831302+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:48.861228+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:49.021670+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:49.279020+00:00", "trade", 5.6301, 25.0]
["2026-09-25T19:51:49.325819+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:49.435721+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:49.596828+00:00", "trade", 5.635, 2.0]
["2026-09-25T19:51:49.817695+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:49.916348+00:00", "trade", 5.6346, 1.0]
["2026-09-25T19:51:50.179243+00:00", "trade", 5.6324, 1.0]
["2026-09-25T19:51:50.320322+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:50.328732+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:50.558323+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:50.888068+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:50.888464+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:51.090816+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:51.101722+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:51.235895+00:00", "trade", 5.6346, 5.0]
["2026-09-25T19:51:51.236954+00:00", "trade", 5.635, 2.0]
["2026-09-25T19:51:51.415178+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.073987+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.073997+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.074052+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.817156+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.846831+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.873019+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.873866+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.873871+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.873877+00:00", "trade", 5.63, 145.0]
["2026-09-25T19:51:52.873880+00:00", "trade", 5.63, 145.0]
["2026-09-25T19:51:52.873883+00:00", "trade", 5.63, 174.0]
["2026-09-25T19:51:52.873886+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:51:52.873886+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.873906+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.874402+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.874472+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.874481+00:00", "trade", 5.63, 203.0]
["2026-09-25T19:51:52.875104+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.875179+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.875191+00:00", "trade", 5.63, 174.0]
["2026-09-25T19:51:52.875404+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.878657+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.899732+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.899802+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:52.956763+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:53.055672+00:00", "trade", 5.64, 448.0]
["2026-09-25T19:51:53.059422+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:53.079476+00:00", "trade", 5.63, 3.0]
["2026-09-25T19:51:53.103488+00:00", "trade", 5.64, 187.0]
["2026-09-25T19:51:53.107900+00:00", "trade", 5.64, 220.0]
["2026-09-25T19:51:53.223663+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:53.223824+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:53.224505+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:53.227853+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:53.237712+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:53.267092+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:53.267418+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:54.418393+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:55.013509+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:55.425457+00:00", "trade", 5.638, 1.0]
["2026-09-25T19:51:56.187679+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:56.247939+00:00", "trade", 5.638, 1.0]
["2026-09-25T19:51:56.465783+00:00", "trade", 5.635, 8.0]
["2026-09-25T19:51:56.468472+00:00", "trade", 5.63, 4.0]
["2026-09-25T19:51:56.487501+00:00", "trade", 5.6323, 40.0]
["2026-09-25T19:51:56.914730+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:56.914926+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:57.001336+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:57.638762+00:00", "trade", 5.6367, 1.0]
["2026-09-25T19:51:57.891846+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:51:58.758363+00:00", "trade", 5.6342, 1.0]
["2026-09-25T19:51:58.964113+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:51:59.243158+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:00.012244+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:00.043096+00:00", "trade", 5.6342, 3.0]
["2026-09-25T19:52:00.939767+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:00.942714+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:00.942789+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:00.949500+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:01.145171+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:01.213674+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:01.229197+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:01.306200+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:02.713460+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:03.337517+00:00", "trade", 5.6338, 1.0]
["2026-09-25T19:52:08.079915+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:08.133659+00:00", "trade", 5.6338, 700.0]
["2026-09-25T19:52:08.135081+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:08.135968+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:08.140569+00:00", "trade", 5.6338, 200.0]
["2026-09-25T19:52:08.143982+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:52:08.147308+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:52:08.147344+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:52:08.150517+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:52:08.153334+00:00", "trade", 5.6338, 400.0]
["2026-09-25T19:52:08.156324+00:00", "trade", 5.6338, 100.0]
["2026-09-25T19:52:08.159815+00:00", "trade", 5.6338, 2400.0]
["2026-09-25T19:52:08.163063+00:00", "trade", 5.6338, 300.0]
["2026-09-25T19:52:08.303006+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:08.303067+00:00", "trade", 5.63, 220.0]
["2026-09-25T19:52:08.475171+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:08.475627+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:08.758811+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:08.851025+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:08.851092+00:00", "trade", 5.635, 187.0]
["2026-09-25T19:52:08.999333+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:09.015317+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:09.017947+00:00", "trade", 5.638, 1.0]
["2026-09-25T19:52:09.071616+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:09.071685+00:00", "trade", 5.635, 448.0]
["2026-09-25T19:52:09.167574+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:09.207710+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:09.319360+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:09.319410+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:09.319420+00:00", "trade", 5.635, 6.0]
["2026-09-25T19:52:09.481717+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:09.519281+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:09.551613+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:09.597758+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:09.603371+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:10.137157+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:10.380208+00:00", "trade", 5.6342, 9.0]
["2026-09-25T19:52:10.465759+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:10.465810+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:10.477172+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:10.514836+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:10.514872+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:10.514928+00:00", "trade", 5.63, 20.0]
["2026-09-25T19:52:10.514931+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:10.515503+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:10.534484+00:00", "trade", 5.6342, 2.0]
["2026-09-25T19:52:10.604600+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:10.819025+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:10.931901+00:00", "trade", 5.635, 800.0]
["2026-09-25T19:52:10.932516+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:11.217399+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:11.280073+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:11.382782+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:11.932972+00:00", "trade", 5.635, 34.0]
["2026-09-25T19:52:11.933005+00:00", "trade", 5.635, 90.0]
["2026-09-25T19:52:12.006407+00:00", "trade", 5.6342, 700.0]
["2026-09-25T19:52:12.037636+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:12.037987+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:12.191568+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:12.594978+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:13.002909+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:13.132067+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:13.155280+00:00", "trade", 5.6343, 33.0]
["2026-09-25T19:52:14.139406+00:00", "trade", 5.638, 1.0]
["2026-09-25T19:52:14.935452+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:52:15.005326+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.020071+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.612571+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:52:15.612817+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.612880+00:00", "trade", 5.63, 11.0]
["2026-09-25T19:52:15.612898+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.612910+00:00", "trade", 5.63, 508.0]
["2026-09-25T19:52:15.612943+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.613158+00:00", "trade", 5.63, 9.0]
["2026-09-25T19:52:15.613404+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.613409+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.613474+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.613484+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.613491+00:00", "trade", 5.63, 191.0]
["2026-09-25T19:52:15.613599+00:00", "trade", 5.63, 80.0]
["2026-09-25T19:52:15.690197+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.690247+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.690332+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.691184+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.845010+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.887847+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:15.942783+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.038355+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.669391+00:00", "trade", 5.6354, 10.0]
["2026-09-25T19:52:16.828088+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:52:16.828090+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828092+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:52:16.828203+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:52:16.828206+00:00", "trade", 5.63, 1100.0]
["2026-09-25T19:52:16.828209+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:52:16.828209+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:52:16.828215+00:00", "trade", 5.63, 6400.0]
["2026-09-25T19:52:16.828215+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:52:16.828215+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:52:16.828218+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:52:16.828218+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:52:16.828236+00:00", "trade", 5.63, 74.0]
["2026-09-25T19:52:16.828239+00:00", "trade", 5.63, 1599.0]
["2026-09-25T19:52:16.828245+00:00", "trade", 5.63, 178.0]
["2026-09-25T19:52:16.828245+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:52:16.828248+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:52:16.828248+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:52:16.828251+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828254+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:52:16.828254+00:00", "trade", 5.63, 1000.0]
["2026-09-25T19:52:16.828256+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828258+00:00", "trade", 5.63, 65.0]
["2026-09-25T19:52:16.828258+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:52:16.828263+00:00", "trade", 5.63, 3500.0]
["2026-09-25T19:52:16.828263+00:00", "trade", 5.63, 1900.0]
["2026-09-25T19:52:16.828263+00:00", "trade", 5.63, 1000.0]
["2026-09-25T19:52:16.828266+00:00", "trade", 5.63, 900.0]
["2026-09-25T19:52:16.828266+00:00", "trade", 5.63, 2000.0]
["2026-09-25T19:52:16.828269+00:00", "trade", 5.63, 4.0]
["2026-09-25T19:52:16.828269+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:52:16.828341+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828346+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828356+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828356+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828458+00:00", "trade", 5.63, 87.0]
["2026-09-25T19:52:16.828464+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:52:16.828470+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:52:16.828470+00:00", "trade", 5.63, 24.0]
["2026-09-25T19:52:16.828470+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:52:16.828470+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:52:16.828474+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:52:16.828474+00:00", "trade", 5.63, 900.0]
["2026-09-25T19:52:16.828479+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:52:16.828479+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:52:16.828479+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:52:16.828482+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828483+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:52:16.828483+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:52:16.828486+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:52:16.828486+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:52:16.828487+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828487+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828488+00:00", "trade", 5.63, 75.0]
["2026-09-25T19:52:16.828488+00:00", "trade", 5.63, 800.0]
["2026-09-25T19:52:16.828491+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:52:16.828491+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:52:16.828491+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828526+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828582+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828582+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:52:16.828645+00:00", "trade", 5.63, 222.0]
["2026-09-25T19:52:16.828645+00:00", "trade", 5.63, 3.0]
["2026-09-25T19:52:16.828649+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:52:16.828649+00:00", "trade", 5.63, 900.0]
["2026-09-25T19:52:16.828655+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:52:16.828655+00:00", "trade", 5.63, 682.0]
["2026-09-25T19:52:16.828655+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:52:16.828660+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:52:16.828660+00:00", "trade", 5.63, 800.0]
["2026-09-25T19:52:16.828702+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:52:16.828708+00:00", "trade", 5.63, 1800.0]
["2026-09-25T19:52:16.828782+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:52:16.828787+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:52:16.828862+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:52:16.828887+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:52:16.829043+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:52:16.829138+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:52:16.829162+00:00", "trade", 5.63, 34.0]
["2026-09-25T19:52:16.829165+00:00", "trade", 5.63, 282.0]
["2026-09-25T19:52:16.829218+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:52:16.829222+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:52:16.829263+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:52:16.829288+00:00", "trade", 5.63, 130.0]
["2026-09-25T19:52:16.829288+00:00", "trade", 5.63, 88.0]
["2026-09-25T19:52:16.829324+00:00", "trade", 5.63, 28.0]
["2026-09-25T19:52:16.829338+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.829368+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.829408+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.829564+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.829749+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.829834+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.829845+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.829875+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.830040+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.830266+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.830296+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.830666+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.830957+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.832275+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.832470+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:16.832706+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.833378+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.833593+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.841034+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:52:16.842710+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.843437+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.848895+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.848950+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.882359+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:16.882422+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:16.930023+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:16.943912+00:00", "trade", 5.625, 64.0]
["2026-09-25T19:52:16.945334+00:00", "trade", 5.62, 64.0]
["2026-09-25T19:52:17.155069+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:17.257187+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:17.259282+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:17.261125+00:00", "trade", 5.625, 700.0]
["2026-09-25T19:52:17.262869+00:00", "trade", 5.625, 300.0]
["2026-09-25T19:52:17.507613+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:17.520970+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:17.567398+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:17.567528+00:00", "trade", 5.625, 8.0]
["2026-09-25T19:52:17.567528+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:17.763083+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:17.763191+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:17.763751+00:00", "trade", 5.625, 192.0]
["2026-09-25T19:52:17.828136+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:18.426816+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:18.426856+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:18.449347+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:52:18.509565+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:52:18.612918+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:18.663109+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:19.189198+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:52:19.189201+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:19.189201+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:19.189300+00:00", "trade", 5.63, 11.0]
["2026-09-25T19:52:19.189372+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:19.617775+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:52:19.618162+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:19.741641+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:19.748914+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:19.814695+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:19.958525+00:00", "trade", 5.634, 200.0]
["2026-09-25T19:52:19.988078+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:20.025973+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:20.413736+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:20.941181+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:52:20.957566+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:20.997712+00:00", "trade", 5.6304, 5.0]
["2026-09-25T19:52:21.006785+00:00", "trade", 5.6304, 4.0]
["2026-09-25T19:52:21.664300+00:00", "trade", 5.625, 3.0]
["2026-09-25T19:52:21.699207+00:00", "trade", 5.633, 1.0]
["2026-09-25T19:52:21.947075+00:00", "trade", 5.625, 223.0]
["2026-09-25T19:52:22.568213+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:22.568351+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:22.568604+00:00", "trade", 5.625, 36.0]
["2026-09-25T19:52:22.771359+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:22.771500+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:22.772017+00:00", "trade", 5.625, 55.0]
["2026-09-25T19:52:22.772074+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:22.773497+00:00", "trade", 5.625, 45.0]
["2026-09-25T19:52:22.774306+00:00", "trade", 5.625, 55.0]
["2026-09-25T19:52:23.281731+00:00", "trade", 5.6308, 382.0]
["2026-09-25T19:52:23.765098+00:00", "trade", 5.6277, 17.0]
["2026-09-25T19:52:23.765821+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:24.419643+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:24.917051+00:00", "trade", 5.6322, 500.0]
["2026-09-25T19:52:24.926716+00:00", "trade", 5.6322, 200.0]
["2026-09-25T19:52:24.930733+00:00", "trade", 5.6322, 100.0]
["2026-09-25T19:52:24.933822+00:00", "trade", 5.6322, 1300.0]
["2026-09-25T19:52:24.954877+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:25.117404+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:25.118666+00:00", "trade", 5.625, 108.0]
["2026-09-25T19:52:25.717075+00:00", "trade", 5.634, 400.0]
["2026-09-25T19:52:25.724037+00:00", "trade", 5.634, 300.0]
["2026-09-25T19:52:26.322598+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:26.324623+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:26.326291+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:27.569139+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:28.371443+00:00", "trade", 5.625, 50.0]
["2026-09-25T19:52:28.903755+00:00", "trade", 5.625, 28.0]
["2026-09-25T19:52:28.928886+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:52:30.012266+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:30.212883+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:52:30.806204+00:00", "trade", 5.6325, 8.0]
["2026-09-25T19:52:33.482097+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:52:33.482527+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:33.527957+00:00", "trade", 5.6328, 1.0]
["2026-09-25T19:52:33.572670+00:00", "trade", 5.6328, 3.0]
["2026-09-25T19:52:33.748562+00:00", "trade", 5.6328, 100.0]
["2026-09-25T19:52:34.605157+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:52:34.977690+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:52:35.393408+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:35.735782+00:00", "trade", 5.6277, 900.0]
["2026-09-25T19:52:37.912203+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.912483+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.912934+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.913210+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.913265+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.913275+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.913291+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.913295+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.913296+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:52:37.913299+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:52:37.913302+00:00", "trade", 5.62, 127.0]
["2026-09-25T19:52:37.913315+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.913345+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.913350+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.913511+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.914182+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.914187+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.914273+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.914388+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.914547+00:00", "trade", 5.62, 9.0]
["2026-09-25T19:52:37.914574+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:52:37.914607+00:00", "trade", 5.62, 157.0]
["2026-09-25T19:52:37.917776+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:37.942021+00:00", "trade", 5.622, 100.0]
["2026-09-25T19:52:37.943013+00:00", "trade", 5.622, 90.0]
["2026-09-25T19:52:38.035316+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:38.057493+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:38.057544+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:38.057594+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:38.057644+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:38.144814+00:00", "trade", 5.622, 600.0]
["2026-09-25T19:52:38.342697+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:38.716328+00:00", "trade", 5.625, 47.0]
["2026-09-25T19:52:38.770671+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:39.993333+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:52:39.993339+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:52:40.013570+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:40.046143+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:40.248701+00:00", "trade", 5.63, 276.0]
["2026-09-25T19:52:40.252764+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:40.876595+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:40.974628+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:41.027940+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:41.028276+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:41.218428+00:00", "trade", 5.6297, 100.0]
["2026-09-25T19:52:41.376444+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:41.415693+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:41.622058+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:52:41.659338+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:41.659548+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:52:41.659587+00:00", "trade", 5.625, 5.0]
["2026-09-25T19:52:41.983074+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:42.076701+00:00", "trade", 5.6326, 600.0]
["2026-09-25T19:52:42.425267+00:00", "trade", 5.6326, 200.0]
["2026-09-25T19:52:42.684057+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:42.858006+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:42.858046+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:42.858287+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:42.858295+00:00", "trade", 5.62, 25.0]
["2026-09-25T19:52:42.937731+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:43.540247+00:00", "trade", 5.6326, 225.0]
["2026-09-25T19:52:44.492932+00:00", "trade", 5.625, 8.0]
["2026-09-25T19:52:44.492938+00:00", "trade", 5.63, 8.0]
["2026-09-25T19:52:44.905606+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:44.958196+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:44.969653+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:44.975222+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:45.337228+00:00", "trade", 5.6345, 100.0]
["2026-09-25T19:52:45.344791+00:00", "trade", 5.6345, 200.0]
["2026-09-25T19:52:47.483443+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:47.784277+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:48.251475+00:00", "trade", 5.6326, 22.0]
["2026-09-25T19:52:48.322164+00:00", "trade", 5.6326, 2.0]
["2026-09-25T19:52:48.404533+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:52:48.404976+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:48.405462+00:00", "trade", 5.62, 3.0]
["2026-09-25T19:52:48.405603+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:48.405743+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:48.477960+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:48.478376+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:48.749466+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:48.861684+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:48.885017+00:00", "trade", 5.625, 10.0]
["2026-09-25T19:52:48.958633+00:00", "trade", 5.6318, 5.0]
["2026-09-25T19:52:50.025693+00:00", "trade", 5.6321, 31.0]
["2026-09-25T19:52:50.414941+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:50.425687+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:51.393546+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:51.459673+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:51.950548+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:52:51.950996+00:00", "trade", 5.625, 44.0]
["2026-09-25T19:52:52.415819+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:52.651270+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:52.812529+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:52:53.697208+00:00", "trade", 5.6346, 100.0]
["2026-09-25T19:52:54.087298+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:54.229216+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:54.958560+00:00", "trade", 5.63, 15.0]
["2026-09-25T19:52:54.958572+00:00", "trade", 5.625, 15.0]
["2026-09-25T19:52:55.112247+00:00", "trade", 5.6299, 2.0]
["2026-09-25T19:52:55.547606+00:00", "trade", 5.6346, 40.0]
["2026-09-25T19:52:55.805880+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:56.303085+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:52:56.601419+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:56.601440+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:52:56.601449+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:57.299811+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:52:57.621580+00:00", "trade", 5.6267, 1.0]
["2026-09-25T19:52:57.826796+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:57.826846+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:57.827979+00:00", "trade", 5.62, 56.0]
["2026-09-25T19:52:57.827985+00:00", "trade", 5.6233, 56.0]
["2026-09-25T19:52:57.828112+00:00", "trade", 5.6233, 3412.0]
["2026-09-25T19:52:57.831422+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:52:58.427844+00:00", "trade", 5.6223, 4.0]
["2026-09-25T19:52:59.139332+00:00", "trade", 5.6288, 1.0]
["2026-09-25T19:52:59.200919+00:00", "trade", 5.6285, 377.0]
["2026-09-25T19:52:59.254903+00:00", "trade", 5.6322, 1.0]
["2026-09-25T19:52:59.286785+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:52:59.317792+00:00", "trade", 5.6346, 100.0]
["2026-09-25T19:52:59.324675+00:00", "trade", 5.6346, 100.0]
["2026-09-25T19:52:59.950005+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:00.012289+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:00.514773+00:00", "trade", 5.6239, 11.0]
["2026-09-25T19:53:00.514822+00:00", "trade", 5.6234, 2.0]
["2026-09-25T19:53:01.003894+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:01.127203+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:02.293033+00:00", "trade", 5.624, 1.0]
["2026-09-25T19:53:02.775375+00:00", "trade", 5.625, 10.0]
["2026-09-25T19:53:02.887082+00:00", "trade", 5.6322, 76.0]
["2026-09-25T19:53:02.899507+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:02.986568+00:00", "trade", 5.6286, 29.0]
["2026-09-25T19:53:03.322173+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:03.931621+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:04.200113+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:04.200350+00:00", "trade", 5.63, 18.0]
["2026-09-25T19:53:04.200383+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:53:04.200392+00:00", "trade", 5.625, 17.0]
["2026-09-25T19:53:04.254906+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:04.729608+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:04.748979+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:05.646207+00:00", "trade", 5.6322, 12.0]
["2026-09-25T19:53:06.114219+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:06.114224+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:06.114232+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:06.117968+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:06.597851+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:06.601469+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:06.930492+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:07.063764+00:00", "trade", 5.62, 20.0]
["2026-09-25T19:53:07.118175+00:00", "trade", 5.6312, 500.0]
["2026-09-25T19:53:07.125441+00:00", "trade", 5.6312, 300.0]
["2026-09-25T19:53:07.128941+00:00", "trade", 5.6312, 300.0]
["2026-09-25T19:53:07.132390+00:00", "trade", 5.6312, 200.0]
["2026-09-25T19:53:07.134955+00:00", "trade", 5.6312, 200.0]
["2026-09-25T19:53:07.137881+00:00", "trade", 5.6312, 200.0]
["2026-09-25T19:53:07.141162+00:00", "trade", 5.6312, 200.0]
["2026-09-25T19:53:07.250156+00:00", "trade", 5.6241, 3.0]
["2026-09-25T19:53:07.251284+00:00", "trade", 5.625, 96.0]
["2026-09-25T19:53:07.251347+00:00", "trade", 5.625, 78.0]
["2026-09-25T19:53:07.270879+00:00", "trade", 5.6241, 1.0]
["2026-09-25T19:53:08.158213+00:00", "trade", 5.6346, 100.0]
["2026-09-25T19:53:08.697276+00:00", "trade", 5.6288, 1.0]
["2026-09-25T19:53:09.462159+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:09.541254+00:00", "trade", 5.6201, 2.0]
["2026-09-25T19:53:09.633658+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:53:11.214398+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:11.216458+00:00", "trade", 5.625, 55.0]
["2026-09-25T19:53:11.217155+00:00", "trade", 5.625, 11.0]
["2026-09-25T19:53:11.606720+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:11.836329+00:00", "trade", 5.6311, 7.0]
["2026-09-25T19:53:12.279978+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:12.801922+00:00", "trade", 5.6321, 3.0]
["2026-09-25T19:53:13.575405+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:53:14.162842+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:53:14.270802+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:14.620754+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:14.806584+00:00", "trade", 5.625, 8.0]
["2026-09-25T19:53:14.806948+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:53:15.109673+00:00", "trade", 5.6201, 1.0]
["2026-09-25T19:53:16.715446+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:16.715465+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:16.715491+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:16.715491+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:16.934824+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:16.990296+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:17.056273+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:17.065815+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:17.272102+00:00", "trade", 5.6261, 2000.0]
["2026-09-25T19:53:17.700604+00:00", "trade", 5.6267, 1.0]
["2026-09-25T19:53:17.760414+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:17.782829+00:00", "trade", 5.624, 1.0]
["2026-09-25T19:53:17.972414+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:17.998253+00:00", "trade", 5.6346, 100.0]
["2026-09-25T19:53:18.337482+00:00", "trade", 5.6243, 600.0]
["2026-09-25T19:53:18.347838+00:00", "trade", 5.6243, 200.0]
["2026-09-25T19:53:18.351315+00:00", "trade", 5.6243, 100.0]
["2026-09-25T19:53:18.355028+00:00", "trade", 5.6243, 400.0]
["2026-09-25T19:53:18.948605+00:00", "trade", 5.6318, 61.0]
["2026-09-25T19:53:19.229226+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:19.904317+00:00", "trade", 5.6309, 100.0]
["2026-09-25T19:53:19.905598+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:53:19.905681+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:19.905681+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:19.912452+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:20.098829+00:00", "trade", 5.6346, 10.0]
["2026-09-25T19:53:20.420522+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:20.421073+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:20.661098+00:00", "trade", 5.625, 2.0]
["2026-09-25T19:53:20.773058+00:00", "trade", 5.6315, 100.0]
["2026-09-25T19:53:21.232940+00:00", "trade", 5.625, 59.0]
["2026-09-25T19:53:21.772871+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:23.281307+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:23.456156+00:00", "trade", 5.6312, 2.0]
["2026-09-25T19:53:23.908006+00:00", "trade", 5.6312, 9.0]
["2026-09-25T19:53:24.077615+00:00", "trade", 5.6346, 500.0]
["2026-09-25T19:53:24.087969+00:00", "trade", 5.6346, 400.0]
["2026-09-25T19:53:24.091048+00:00", "trade", 5.6346, 100.0]
["2026-09-25T19:53:24.095126+00:00", "trade", 5.6346, 100.0]
["2026-09-25T19:53:24.098082+00:00", "trade", 5.6346, 1200.0]
["2026-09-25T19:53:24.101676+00:00", "trade", 5.6346, 100.0]
["2026-09-25T19:53:24.105338+00:00", "trade", 5.6346, 100.0]
["2026-09-25T19:53:24.478208+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:53:24.479312+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:53:24.950813+00:00", "trade", 5.6201, 10000.0]
["2026-09-25T19:53:25.116835+00:00", "trade", 5.6296, 7.0]
["2026-09-25T19:53:25.202918+00:00", "trade", 5.6223, 5.0]
["2026-09-25T19:53:25.249051+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:25.249051+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:25.249066+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:25.249106+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:25.467135+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:25.516288+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:53:27.547534+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:27.547540+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:53:27.547597+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:27.547609+00:00", "trade", 5.62, 27.0]
["2026-09-25T19:53:27.547624+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:27.547768+00:00", "trade", 5.62, 9.0]
["2026-09-25T19:53:27.547856+00:00", "trade", 5.62, 91.0]
["2026-09-25T19:53:27.547964+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:27.548322+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:27.595357+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:27.595697+00:00", "trade", 5.62, 36.0]
["2026-09-25T19:53:27.595706+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:27.595736+00:00", "trade", 5.62, 44.0]
["2026-09-25T19:53:27.595772+00:00", "trade", 5.62, 64.0]
["2026-09-25T19:53:27.595925+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:27.596024+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:27.654511+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:28.587656+00:00", "trade", 5.6341, 400.0]
["2026-09-25T19:53:28.595402+00:00", "trade", 5.6341, 100.0]
["2026-09-25T19:53:28.977360+00:00", "trade", 5.6294, 100.0]
["2026-09-25T19:53:29.886532+00:00", "trade", 5.6298, 100.0]
["2026-09-25T19:53:29.898650+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:29.898672+00:00", "trade", 5.62, 156.0]
["2026-09-25T19:53:29.898672+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:53:29.898675+00:00", "trade", 5.62, 334.0]
["2026-09-25T19:53:29.898681+00:00", "trade", 5.62, 31.0]
["2026-09-25T19:53:29.898705+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:29.899883+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:29.901399+00:00", "trade", 5.625, 14.0]
["2026-09-25T19:53:30.012321+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:30.031521+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:30.031892+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:30.040117+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:30.092871+00:00", "trade", 5.6277, 100.0]
["2026-09-25T19:53:30.123812+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:30.217325+00:00", "trade", 5.6293, 10.0]
["2026-09-25T19:53:30.225445+00:00", "trade", 5.622, 300.0]
["2026-09-25T19:53:30.230362+00:00", "trade", 5.622, 100.0]
["2026-09-25T19:53:30.743675+00:00", "trade", 5.6293, 100.0]
["2026-09-25T19:53:31.551897+00:00", "trade", 5.62, 169.0]
["2026-09-25T19:53:31.551897+00:00", "trade", 5.62, 276.0]
["2026-09-25T19:53:31.551901+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.551906+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.552462+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.552472+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.552657+00:00", "trade", 5.625, 53.0]
["2026-09-25T19:53:31.552733+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.552754+00:00", "trade", 5.62, 254.0]
["2026-09-25T19:53:31.552813+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.552878+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.553119+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.553134+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.553151+00:00", "trade", 5.62, 349.0]
["2026-09-25T19:53:31.553685+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.553695+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.553951+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.553971+00:00", "trade", 5.62, 222.0]
["2026-09-25T19:53:31.554026+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.611661+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:53:31.682371+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:31.909327+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:32.013820+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:32.013900+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:32.016545+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:53:32.034563+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:53:32.515946+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:32.939920+00:00", "trade", 5.6291, 900.0]
["2026-09-25T19:53:32.946304+00:00", "trade", 5.6291, 100.0]
["2026-09-25T19:53:32.950424+00:00", "trade", 5.6291, 100.0]
["2026-09-25T19:53:32.952854+00:00", "trade", 5.6291, 100.0]
["2026-09-25T19:53:33.141679+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:33.296410+00:00", "trade", 5.6201, 10.0]
["2026-09-25T19:53:33.671222+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:53:33.698121+00:00", "trade", 5.6218, 11.0]
["2026-09-25T19:53:34.405774+00:00", "trade", 5.6296, 59.0]
["2026-09-25T19:53:34.431744+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:34.717629+00:00", "trade", 5.6291, 4.0]
["2026-09-25T19:53:35.024467+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:35.777042+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.777048+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.777084+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.777096+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.777171+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.777315+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.777406+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.777555+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:35.778267+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:35.780652+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:35.782402+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:35.835898+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.836145+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.836153+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.836193+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.836199+00:00", "trade", 5.62, 13.0]
["2026-09-25T19:53:35.836250+00:00", "trade", 5.62, 30.0]
["2026-09-25T19:53:35.836322+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.836373+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.836881+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:35.880936+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:53:35.977177+00:00", "trade", 5.629, 100.0]
["2026-09-25T19:53:37.827525+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:38.035711+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:38.473958+00:00", "trade", 5.6223, 3.0]
["2026-09-25T19:53:38.485442+00:00", "trade", 5.62, 5.0]
["2026-09-25T19:53:38.531947+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:38.581054+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:38.851293+00:00", "trade", 5.6308, 13.0]
["2026-09-25T19:53:39.335806+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:39.336083+00:00", "trade", 5.63, 32.0]
["2026-09-25T19:53:39.336110+00:00", "trade", 5.625, 32.0]
["2026-09-25T19:53:39.336276+00:00", "trade", 5.625, 10.0]
["2026-09-25T19:53:39.836553+00:00", "trade", 5.6294, 100.0]
["2026-09-25T19:53:39.958063+00:00", "trade", 5.6289, 100.0]
["2026-09-25T19:53:40.194347+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:41.876769+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:53:42.389408+00:00", "trade", 5.6289, 200.0]
["2026-09-25T19:53:43.247092+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:43.558230+00:00", "trade", 5.634, 100.0]
["2026-09-25T19:53:43.940365+00:00", "trade", 5.6294, 25.0]
["2026-09-25T19:53:44.212650+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:44.293222+00:00", "trade", 5.625, 204.0]
["2026-09-25T19:53:44.706382+00:00", "trade", 5.6291, 57.0]
["2026-09-25T19:53:44.957552+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:53:44.957644+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:44.957649+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:44.958421+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:44.960842+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:45.235669+00:00", "trade", 5.625, 900.0]
["2026-09-25T19:53:46.181180+00:00", "trade", 5.6293, 5.0]
["2026-09-25T19:53:46.973107+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:48.740159+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:48.740169+00:00", "trade", 5.62, 247.0]
["2026-09-25T19:53:48.877681+00:00", "trade", 5.6288, 100.0]
["2026-09-25T19:53:48.878264+00:00", "trade", 5.6267, 1.0]
["2026-09-25T19:53:48.896785+00:00", "trade", 5.6267, 1.0]
["2026-09-25T19:53:48.956484+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:49.180993+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:49.597149+00:00", "trade", 5.625, 2.0]
["2026-09-25T19:53:49.599997+00:00", "trade", 5.625, 863.0]
["2026-09-25T19:53:49.644993+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:50.019896+00:00", "trade", 5.6293, 100.0]
["2026-09-25T19:53:50.220350+00:00", "trade", 5.6287, 100.0]
["2026-09-25T19:53:50.424408+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:50.433379+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:50.883720+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:53:51.557402+00:00", "trade", 5.6287, 5.0]
["2026-09-25T19:53:51.608346+00:00", "trade", 5.6244, 80.0]
["2026-09-25T19:53:52.059414+00:00", "trade", 5.6292, 71.0]
["2026-09-25T19:53:52.837315+00:00", "trade", 5.6268, 9.0]
["2026-09-25T19:53:52.845058+00:00", "trade", 5.6268, 4.0]
["2026-09-25T19:53:53.414259+00:00", "trade", 5.627, 5000.0]
["2026-09-25T19:53:53.933782+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:53.937246+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:53:54.335454+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:54.362059+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:53:54.364019+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:53:54.365718+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:53:54.367739+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:53:55.006345+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:53:55.011124+00:00", "trade", 5.625, 49.0]
["2026-09-25T19:53:55.297050+00:00", "trade", 5.6285, 4.0]
["2026-09-25T19:53:55.330824+00:00", "trade", 5.62, 31.0]
["2026-09-25T19:53:55.330898+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:55.946865+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:56.047024+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:53:56.047093+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:53:56.713338+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:57.325364+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:53:57.413672+00:00", "trade", 5.6228, 30.0]
["2026-09-25T19:53:57.682587+00:00", "trade", 5.6267, 2.0]
["2026-09-25T19:53:57.748829+00:00", "trade", 5.629, 9.0]
["2026-09-25T19:53:58.396228+00:00", "trade", 5.629, 3.0]
["2026-09-25T19:53:58.397377+00:00", "trade", 5.625, 106.0]
["2026-09-25T19:54:00.012347+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:00.062071+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:00.098707+00:00", "trade", 5.625, 108.0]
["2026-09-25T19:54:00.707786+00:00", "trade", 5.629, 100.0]
["2026-09-25T19:54:01.034847+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:01.791383+00:00", "trade", 5.6228, 6.0]
["2026-09-25T19:54:01.870431+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:02.183160+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:03.082996+00:00", "trade", 5.628, 1.0]
["2026-09-25T19:54:03.514391+00:00", "trade", 5.6299, 2.0]
["2026-09-25T19:54:03.694045+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:54:05.027991+00:00", "trade", 5.625, 46.0]
["2026-09-25T19:54:05.605284+00:00", "trade", 5.625, 5.0]
["2026-09-25T19:54:05.607422+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:05.610826+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:05.617132+00:00", "trade", 5.6338, 25.0]
["2026-09-25T19:54:06.144942+00:00", "trade", 5.625, 16.0]
["2026-09-25T19:54:06.322163+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:06.613969+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:06.669856+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:06.676828+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:06.728052+00:00", "trade", 5.63, 352.0]
["2026-09-25T19:54:06.728150+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:06.728551+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:06.728650+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:54:06.728686+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:06.728815+00:00", "trade", 5.63, 350.0]
["2026-09-25T19:54:06.728815+00:00", "trade", 5.63, 110.0]
["2026-09-25T19:54:06.729433+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:06.729433+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:06.731222+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:06.732097+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:54:06.737885+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:06.737948+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:06.738955+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:06.754568+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:06.754635+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:06.776169+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:06.797252+00:00", "trade", 5.6279, 100.0]
["2026-09-25T19:54:06.798479+00:00", "trade", 5.625, 2949.0]
["2026-09-25T19:54:06.842913+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:07.002157+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:54:07.002160+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:07.020636+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:07.025312+00:00", "trade", 5.625, 5896.0]
["2026-09-25T19:54:07.056714+00:00", "trade", 5.625, 300.0]
["2026-09-25T19:54:07.159431+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:07.233140+00:00", "trade", 5.6286, 11.0]
["2026-09-25T19:54:07.256863+00:00", "trade", 5.625, 303.0]
["2026-09-25T19:54:07.256945+00:00", "trade", 5.625, 396.0]
["2026-09-25T19:54:07.257020+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:54:07.257450+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:07.258307+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:07.381958+00:00", "trade", 5.625, 101.0]
["2026-09-25T19:54:07.382012+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:07.382039+00:00", "trade", 5.625, 800.0]
["2026-09-25T19:54:07.382063+00:00", "trade", 5.625, 599.0]
["2026-09-25T19:54:07.382367+00:00", "trade", 5.625, 804.0]
["2026-09-25T19:54:07.383315+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:07.957105+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:08.578260+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:54:08.921651+00:00", "trade", 5.625, 10.0]
["2026-09-25T19:54:10.235645+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:10.235650+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:10.235659+00:00", "trade", 5.625, 320.0]
["2026-09-25T19:54:11.992351+00:00", "trade", 5.6285, 3.0]
["2026-09-25T19:54:12.065160+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:12.065927+00:00", "trade", 5.6285, 78.0]
["2026-09-25T19:54:12.065927+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:13.148723+00:00", "trade", 5.6262, 19.0]
["2026-09-25T19:54:13.738033+00:00", "trade", 5.6275, 200.0]
["2026-09-25T19:54:13.774698+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:13.774703+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:54:14.552857+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:14.598258+00:00", "trade", 5.6274, 5.0]
["2026-09-25T19:54:14.817311+00:00", "trade", 5.625, 300.0]
["2026-09-25T19:54:15.055169+00:00", "trade", 5.625, 300.0]
["2026-09-25T19:54:15.055265+00:00", "trade", 5.625, 300.0]
["2026-09-25T19:54:15.055599+00:00", "trade", 5.625, 398.0]
["2026-09-25T19:54:15.055650+00:00", "trade", 5.625, 300.0]
["2026-09-25T19:54:15.058074+00:00", "trade", 5.625, 7.0]
["2026-09-25T19:54:15.062741+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.062771+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.062791+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.062900+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:54:15.062924+00:00", "trade", 5.63, 150.0]
["2026-09-25T19:54:15.062931+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:54:15.062931+00:00", "trade", 5.63, 758.0]
["2026-09-25T19:54:15.063503+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.063528+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.063543+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.063563+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.063563+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.064024+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.064024+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.064034+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.131956+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.132016+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.165760+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:54:15.165853+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:54:15.166151+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:15.171305+00:00", "trade", 5.625, 256.0]
["2026-09-25T19:54:15.197311+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.480425+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.524863+00:00", "trade", 5.62, 262.0]
["2026-09-25T19:54:15.529551+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:54:15.533186+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.533385+00:00", "trade", 5.62, 215.0]
["2026-09-25T19:54:15.656700+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.660213+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:15.786825+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:16.443120+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:54:16.571919+00:00", "trade", 5.6283, 16.0]
["2026-09-25T19:54:16.577465+00:00", "trade", 5.63, 215.0]
["2026-09-25T19:54:16.586754+00:00", "trade", 5.63, 262.0]
["2026-09-25T19:54:16.607598+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:16.660720+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:16.756072+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:17.662736+00:00", "trade", 5.6239, 57.0]
["2026-09-25T19:54:18.053360+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:18.053420+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:54:18.054082+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:18.054097+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:18.054102+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:18.056518+00:00", "trade", 5.63, 6389.0]
["2026-09-25T19:54:18.080220+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:54:18.080349+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:18.288014+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:18.392213+00:00", "trade", 5.63, 80.0]
["2026-09-25T19:54:19.002970+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:54:19.856651+00:00", "trade", 5.6334, 200.0]
["2026-09-25T19:54:20.249284+00:00", "trade", 5.6284, 12.0]
["2026-09-25T19:54:20.568518+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:20.569520+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:20.590430+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:20.590440+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:54:20.590495+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:20.666295+00:00", "trade", 5.6278, 50.0]
["2026-09-25T19:54:20.700713+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:20.771115+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:20.771161+00:00", "trade", 5.6232, 700.0]
["2026-09-25T19:54:21.156853+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:21.772202+00:00", "trade", 5.625, 106.0]
["2026-09-25T19:54:22.376608+00:00", "trade", 5.6283, 2.0]
["2026-09-25T19:54:22.757609+00:00", "trade", 5.6283, 200.0]
["2026-09-25T19:54:22.844940+00:00", "trade", 5.625, 33.0]
["2026-09-25T19:54:24.020485+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:24.021057+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:25.264133+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:25.264169+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:25.265344+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:25.825335+00:00", "trade", 5.6283, 100.0]
["2026-09-25T19:54:25.838214+00:00", "trade", 5.6258, 5.0]
["2026-09-25T19:54:26.251311+00:00", "trade", 5.6273, 100.0]
["2026-09-25T19:54:27.918287+00:00", "trade", 5.6273, 5.0]
["2026-09-25T19:54:28.167172+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:54:28.410433+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:54:28.492453+00:00", "trade", 5.6299, 500.0]
["2026-09-25T19:54:28.512905+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:28.513010+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:28.617436+00:00", "trade", 5.6333, 100.0]
["2026-09-25T19:54:28.625207+00:00", "trade", 5.6333, 100.0]
["2026-09-25T19:54:28.629694+00:00", "trade", 5.6333, 100.0]
["2026-09-25T19:54:28.684323+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:28.753277+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:29.158740+00:00", "trade", 5.6283, 8.0]
["2026-09-25T19:54:29.167235+00:00", "trade", 5.625, 2.0]
["2026-09-25T19:54:29.171057+00:00", "trade", 5.625, 7.0]
["2026-09-25T19:54:29.472865+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:29.667954+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:29.668039+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:29.674756+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:29.674784+00:00", "trade", 5.625, 5896.0]
["2026-09-25T19:54:29.674856+00:00", "trade", 5.625, 2104.0]
["2026-09-25T19:54:29.674862+00:00", "trade", 5.625, 2948.0]
["2026-09-25T19:54:29.674919+00:00", "trade", 5.625, 2948.0]
["2026-09-25T19:54:29.674979+00:00", "trade", 5.625, 2204.0]
["2026-09-25T19:54:29.689293+00:00", "trade", 5.625, 5898.0]
["2026-09-25T19:54:29.689359+00:00", "trade", 5.625, 2202.0]
["2026-09-25T19:54:29.689389+00:00", "trade", 5.625, 5798.0]
["2026-09-25T19:54:29.689419+00:00", "trade", 5.625, 2949.0]
["2026-09-25T19:54:29.689461+00:00", "trade", 5.625, 2302.0]
["2026-09-25T19:54:29.887937+00:00", "trade", 5.6276, 65.0]
["2026-09-25T19:54:30.009077+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:54:30.012384+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.012540+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.012555+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.012558+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:54:30.012645+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.014040+00:00", "trade", 5.625, 3.0]
["2026-09-25T19:54:30.014153+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.026713+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.039203+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.072790+00:00", "trade", 5.625, 250.0]
["2026-09-25T19:54:30.198713+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.202784+00:00", "trade", 5.625, 1094.0]
["2026-09-25T19:54:30.203730+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.203930+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.207081+00:00", "trade", 5.625, 1078.0]
["2026-09-25T19:54:30.209742+00:00", "trade", 5.625, 722.0]
["2026-09-25T19:54:30.235453+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:54:30.235958+00:00", "trade", 5.625, 45.0]
["2026-09-25T19:54:30.236019+00:00", "trade", 5.625, 232.0]
["2026-09-25T19:54:30.236244+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:54:30.236722+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:30.257864+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.258054+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.258064+00:00", "trade", 5.625, 395.0]
["2026-09-25T19:54:30.258145+00:00", "trade", 5.625, 305.0]
["2026-09-25T19:54:30.301494+00:00", "trade", 5.625, 544.0]
["2026-09-25T19:54:30.301788+00:00", "trade", 5.625, 456.0]
["2026-09-25T19:54:30.302214+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.372697+00:00", "trade", 5.6247, 282.0]
["2026-09-25T19:54:30.499334+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.499389+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.548270+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.649521+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:30.649631+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:31.244313+00:00", "trade", 5.625, 10.0]
["2026-09-25T19:54:31.520274+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:31.520334+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:32.187663+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:32.187828+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:32.495625+00:00", "trade", 5.625, 38.0]
["2026-09-25T19:54:32.518825+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:54:32.691935+00:00", "trade", 5.6257, 100.0]
["2026-09-25T19:54:32.693739+00:00", "trade", 5.625, 108.0]
["2026-09-25T19:54:33.730337+00:00", "trade", 5.6233, 1.0]
["2026-09-25T19:54:33.786474+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:33.916195+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:54:34.657243+00:00", "trade", 5.6267, 100.0]
["2026-09-25T19:54:35.457565+00:00", "trade", 5.6275, 29.0]
["2026-09-25T19:54:35.458910+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:35.952026+00:00", "trade", 5.6275, 3.0]
["2026-09-25T19:54:37.013240+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:37.250890+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:54:37.365800+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:37.365887+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:37.368295+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:37.370527+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:37.445599+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:37.478623+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:37.578219+00:00", "trade", 5.6258, 3.0]
["2026-09-25T19:54:37.588693+00:00", "trade", 5.6258, 1.0]
["2026-09-25T19:54:37.940792+00:00", "trade", 5.6274, 200.0]
["2026-09-25T19:54:38.029404+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:38.227958+00:00", "trade", 5.6274, 100.0]
["2026-09-25T19:54:38.746712+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:39.091398+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:39.738568+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.024915+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.028849+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.037846+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.057474+00:00", "trade", 5.6266, 100.0]
["2026-09-25T19:54:40.065582+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.070092+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.071596+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.072985+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:54:40.072985+00:00", "trade", 5.62, 15.0]
["2026-09-25T19:54:40.073054+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.073120+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.073785+00:00", "trade", 5.62, 461.0]
["2026-09-25T19:54:40.073785+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:54:40.073806+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.073806+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.073816+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.073876+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.075265+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.075275+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.078515+00:00", "trade", 5.625, 12.0]
["2026-09-25T19:54:40.087734+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.087789+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.087820+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.089079+00:00", "trade", 5.625, 43.0]
["2026-09-25T19:54:40.098445+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.180716+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.324913+00:00", "trade", 5.6274, 10.0]
["2026-09-25T19:54:40.393031+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.409290+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.467198+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:40.507970+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:41.519282+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:41.816209+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:41.817272+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:41.925168+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:41.925173+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:41.982370+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:42.060786+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:42.141042+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:42.141083+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:42.141403+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:42.229232+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:42.314966+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:43.334968+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:43.822916+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:43.966444+00:00", "trade", 5.625, 51.0]
["2026-09-25T19:54:44.322150+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:44.345914+00:00", "trade", 5.6265, 100.0]
["2026-09-25T19:54:44.348915+00:00", "trade", 5.6265, 100.0]
["2026-09-25T19:54:44.352226+00:00", "trade", 5.6265, 300.0]
["2026-09-25T19:54:44.352422+00:00", "trade", 5.6265, 100.0]
["2026-09-25T19:54:44.355254+00:00", "trade", 5.6265, 100.0]
["2026-09-25T19:54:44.358295+00:00", "trade", 5.6265, 100.0]
["2026-09-25T19:54:44.362195+00:00", "trade", 5.6265, 100.0]
["2026-09-25T19:54:44.364989+00:00", "trade", 5.6265, 700.0]
["2026-09-25T19:54:44.462045+00:00", "trade", 5.6326, 200.0]
["2026-09-25T19:54:44.658039+00:00", "trade", 5.625, 20.0]
["2026-09-25T19:54:44.744050+00:00", "trade", 5.6274, 100.0]
["2026-09-25T19:54:45.351376+00:00", "trade", 5.6274, 59.0]
["2026-09-25T19:54:45.626595+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.627572+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.683534+00:00", "trade", 5.62, 5.0]
["2026-09-25T19:54:45.683536+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.683537+00:00", "trade", 5.62, 95.0]
["2026-09-25T19:54:45.683540+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:54:45.683586+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.683611+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.683616+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.683651+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.685836+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.721290+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.721371+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.822526+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.865183+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.865383+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.865444+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.865484+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:45.865486+00:00", "trade", 5.62, 10.0]
["2026-09-25T19:54:45.970659+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:46.003121+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:46.027154+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:46.070016+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:46.306960+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:46.683591+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:46.956210+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:47.126234+00:00", "trade", 5.6273, 100.0]
["2026-09-25T19:54:47.615420+00:00", "trade", 5.6256, 30.0]
["2026-09-25T19:54:48.229241+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:48.252215+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:48.256706+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:48.476884+00:00", "trade", 5.6326, 100.0]
["2026-09-25T19:54:48.497274+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:48.748692+00:00", "trade", 5.6273, 3.0]
["2026-09-25T19:54:49.916853+00:00", "trade", 5.6257, 1.0]
["2026-09-25T19:54:50.011829+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.039836+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.042808+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.056591+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.057508+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.068033+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.099638+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.102044+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.135624+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.141714+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.246312+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.305378+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.399833+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.400835+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.607246+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:54:50.607247+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.607249+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:54:50.607297+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.607312+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.607352+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.608079+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.657000+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.657040+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:50.747481+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:51.230404+00:00", "trade", 5.6273, 10.0]
["2026-09-25T19:54:51.284641+00:00", "trade", 5.6273, 22.0]
["2026-09-25T19:54:51.607303+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:52.299801+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:52.465891+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:52.516302+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:53.245252+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:53.346638+00:00", "trade", 5.6326, 200.0]
["2026-09-25T19:54:53.358587+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:53.358592+00:00", "trade", 5.62, 425.0]
["2026-09-25T19:54:53.358617+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:53.531919+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:53.531969+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:53.532681+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:54.108926+00:00", "trade", 5.6277, 177.0]
["2026-09-25T19:54:54.109063+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:54.153456+00:00", "trade", 5.6242, 120.0]
["2026-09-25T19:54:54.153820+00:00", "trade", 5.6242, 1.0]
["2026-09-25T19:54:54.246185+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:54.311275+00:00", "trade", 5.625, 47.0]
["2026-09-25T19:54:55.148262+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:55.187696+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:55.378338+00:00", "trade", 5.6264, 100.0]
["2026-09-25T19:54:55.755763+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:55.756019+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:55.756746+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:55.802720+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:56.331985+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:56.332050+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:56.343397+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:56.557387+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:56.958834+00:00", "trade", 5.6272, 26.0]
["2026-09-25T19:54:57.927338+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:57.965935+00:00", "trade", 5.625, 51.0]
["2026-09-25T19:54:58.038506+00:00", "trade", 5.6264, 22.0]
["2026-09-25T19:54:58.151336+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:58.225723+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:58.281975+00:00", "trade", 5.6272, 2.0]
["2026-09-25T19:54:58.345198+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:58.345223+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:58.345282+00:00", "trade", 5.625, 2500.0]
["2026-09-25T19:54:58.346130+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:58.612630+00:00", "trade", 5.6255, 300.0]
["2026-09-25T19:54:58.668683+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:58.668733+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:58.669550+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:58.737421+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:58.891664+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:58.892075+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:58.892082+00:00", "trade", 5.62, 27.0]
["2026-09-25T19:54:58.907861+00:00", "trade", 5.625, 367.0]
["2026-09-25T19:54:58.997706+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.001204+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.001234+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.001240+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.001249+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.001259+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.001385+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.001385+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.002187+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.002192+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.008747+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.013053+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.018091+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:54:59.047423+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:54:59.201724+00:00", "trade", 5.6248, 148.0]
["2026-09-25T19:54:59.516005+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.548668+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.554682+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:54:59.555143+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.012417+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.027197+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.028394+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.034945+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.048317+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.054502+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.076173+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.091304+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.091316+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:55:00.091316+00:00", "trade", 5.62, 2.0]
["2026-09-25T19:55:00.105473+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.106355+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.119627+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.119787+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.119842+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.119922+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.120764+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.133615+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.176031+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.177058+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.184621+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.192029+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.207035+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.213801+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.217515+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.217570+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.244654+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.276650+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.307043+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.369662+00:00", "trade", 5.6243, 24.0]
["2026-09-25T19:55:00.370035+00:00", "trade", 5.6243, 1.0]
["2026-09-25T19:55:00.392381+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:00.906804+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:55:00.929439+00:00", "trade", 5.62, 841.0]
["2026-09-25T19:55:01.000183+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.000193+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.000293+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.022727+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.022732+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.022787+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.029899+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.040830+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.045571+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.045626+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.077838+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.077898+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.088628+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.102353+00:00", "trade", 5.625, 3.0]
["2026-09-25T19:55:01.273494+00:00", "trade", 5.625, 7.0]
["2026-09-25T19:55:01.322154+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.358391+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.383110+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.392507+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.630109+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:55:01.696731+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.847169+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.847174+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.847741+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.849976+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:01.850056+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:02.003084+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:55:02.281503+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:02.350793+00:00", "trade", 5.62, 54.0]
["2026-09-25T19:55:02.350863+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:02.350908+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:02.353376+00:00", "trade", 5.625, 50.0]
["2026-09-25T19:55:02.357404+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:02.429516+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:02.503717+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:02.556202+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:02.625096+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:02.817309+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:02.884940+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:02.895866+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:02.952771+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:03.090589+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:03.177897+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:03.188577+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:04.066868+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:04.672359+00:00", "trade", 5.62, 126.0]
["2026-09-25T19:55:04.903745+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:04.904227+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:04.914107+00:00", "trade", 5.6267, 15.0]
["2026-09-25T19:55:05.018809+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:05.069485+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:05.069645+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:05.098153+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:05.169523+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:55:05.170248+00:00", "trade", 5.625, 7.0]
["2026-09-25T19:55:05.245947+00:00", "trade", 5.6325, 100.0]
["2026-09-25T19:55:05.270931+00:00", "trade", 5.625, 2302.0]
["2026-09-25T19:55:05.271571+00:00", "trade", 5.625, 211.0]
["2026-09-25T19:55:05.272681+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:55:05.272960+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:55:05.275727+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:55:05.287705+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:55:05.289094+00:00", "trade", 5.625, 2982.0]
["2026-09-25T19:55:05.289175+00:00", "trade", 5.625, 2982.0]
["2026-09-25T19:55:05.314128+00:00", "trade", 5.625, 11.0]
["2026-09-25T19:55:05.716450+00:00", "trade", 5.6266, 41.0]
["2026-09-25T19:55:05.717569+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:55:05.870393+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:55:05.870459+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:55:05.870907+00:00", "trade", 5.625, 201.0]
["2026-09-25T19:55:05.871105+00:00", "trade", 5.625, 38.0]
["2026-09-25T19:55:05.871165+00:00", "trade", 5.625, 51.0]
["2026-09-25T19:55:05.871226+00:00", "trade", 5.625, 111.0]
["2026-09-25T19:55:05.893725+00:00", "trade", 5.6242, 249.0]
["2026-09-25T19:55:05.894089+00:00", "trade", 5.6242, 1.0]
["2026-09-25T19:55:06.422586+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:06.499755+00:00", "trade", 5.625, 50.0]
["2026-09-25T19:55:06.524119+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:06.529050+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:06.529105+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:06.567977+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:06.884115+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:06.884195+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:06.915875+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:06.928420+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:07.040161+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:07.613225+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:07.789410+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:07.789470+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:08.082591+00:00", "trade", 5.6262, 100.0]
["2026-09-25T19:55:08.325590+00:00", "trade", 5.6266, 10.0]
["2026-09-25T19:55:08.369696+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:08.526750+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:08.937328+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:09.016245+00:00", "trade", 5.62, 446.0]
["2026-09-25T19:55:09.016245+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:55:09.016281+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:09.016302+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:55:09.016305+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:55:09.016306+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:09.016356+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:09.016707+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:09.016768+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:55:09.016780+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:55:09.016780+00:00", "trade", 5.62, 2300.0]
["2026-09-25T19:55:09.016792+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:09.016798+00:00", "trade", 5.62, 2800.0]
["2026-09-25T19:55:09.016798+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:55:09.016801+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:55:09.016807+00:00", "trade", 5.62, 500.0]
["2026-09-25T19:55:09.016831+00:00", "trade", 5.62, 83.0]
["2026-09-25T19:55:09.016831+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:55:09.016843+00:00", "trade", 5.62, 2400.0]
["2026-09-25T19:55:09.016843+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:55:09.016846+00:00", "trade", 5.62, 271.0]
["2026-09-25T19:55:09.017664+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:09.017885+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:09.022599+00:00", "trade", 5.625, 50.0]
["2026-09-25T19:55:09.119617+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:09.898481+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:09.916789+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:10.018536+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:10.036805+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:10.098166+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:10.100542+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:10.445894+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:10.502985+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:10.707431+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:11.550440+00:00", "trade", 5.6262, 17.0]
["2026-09-25T19:55:12.202600+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:55:12.202681+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:12.202696+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:12.209940+00:00", "trade", 5.625, 191.0]
["2026-09-25T19:55:12.211080+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:12.258614+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:12.258641+00:00", "trade", 5.62, 109.0]
["2026-09-25T19:55:12.258659+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:12.671457+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:12.904968+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:12.905023+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:12.905078+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:12.905148+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:12.930549+00:00", "trade", 5.62, 18.0]
["2026-09-25T19:55:13.007883+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:13.008404+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:13.072345+00:00", "trade", 5.6262, 11.0]
["2026-09-25T19:55:13.521811+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:13.565300+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:13.694177+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:13.695356+00:00", "trade", 5.625, 89.0]
["2026-09-25T19:55:14.296074+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:14.370381+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:14.845856+00:00", "trade", 5.6262, 7.0]
["2026-09-25T19:55:14.849564+00:00", "trade", 5.625, 105.0]
["2026-09-25T19:55:14.854153+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:15.000998+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:15.001059+00:00", "trade", 5.625, 44.0]
["2026-09-25T19:55:15.201314+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:55:15.204427+00:00", "trade", 5.625, 23.0]
["2026-09-25T19:55:15.205918+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:55:15.206490+00:00", "trade", 5.625, 7.0]
["2026-09-25T19:55:15.208544+00:00", "trade", 5.625, 14.0]
["2026-09-25T19:55:15.209557+00:00", "trade", 5.625, 9.0]
["2026-09-25T19:55:15.317177+00:00", "trade", 5.6262, 300.0]
["2026-09-25T19:55:15.341057+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:15.341854+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:15.350274+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:15.696530+00:00", "trade", 5.62, 68.0]
["2026-09-25T19:55:15.696870+00:00", "trade", 5.62, 32.0]
["2026-09-25T19:55:15.696939+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:16.279636+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:17.286914+00:00", "trade", 5.6261, 19.0]
["2026-09-25T19:55:17.288030+00:00", "trade", 5.62, 97.0]
["2026-09-25T19:55:17.379649+00:00", "trade", 5.6229, 99.0]
["2026-09-25T19:55:17.842105+00:00", "trade", 5.6261, 20.0]
["2026-09-25T19:55:18.045413+00:00", "trade", 5.6258, 100.0]
["2026-09-25T19:55:18.079190+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.138070+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.138121+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.138136+00:00", "trade", 5.6245, 6.0]
["2026-09-25T19:55:18.138988+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.288228+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.288288+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.380633+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.380721+00:00", "trade", 5.625, 1095.0]
["2026-09-25T19:55:18.381280+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.602772+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.807910+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.816915+00:00", "trade", 5.6244, 11.0]
["2026-09-25T19:55:18.821387+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.837465+00:00", "trade", 5.6244, 1.0]
["2026-09-25T19:55:18.936552+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.936561+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.936672+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.936837+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:18.936846+00:00", "trade", 5.62, 24.0]
["2026-09-25T19:55:19.017539+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:19.038770+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:19.056350+00:00", "trade", 5.6261, 1.0]
["2026-09-25T19:55:19.657563+00:00", "trade", 5.6258, 5.0]
["2026-09-25T19:55:19.810943+00:00", "trade", 5.6244, 1.0]
["2026-09-25T19:55:20.524045+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:20.541764+00:00", "trade", 5.6276, 504.0]
["2026-09-25T19:55:20.553476+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:20.553521+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:20.563659+00:00", "trade", 5.6276, 1.0]
["2026-09-25T19:55:20.828054+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:20.910826+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:20.927040+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:21.318316+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:21.318597+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:21.318609+00:00", "trade", 5.62, 18.0]
["2026-09-25T19:55:21.410561+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:21.444848+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:21.444893+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:21.538691+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:21.583266+00:00", "trade", 5.6267, 2.0]
["2026-09-25T19:55:21.778019+00:00", "trade", 5.6261, 30.0]
["2026-09-25T19:55:21.834671+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:22.044515+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:22.044791+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:22.044805+00:00", "trade", 5.62, 55.0]
["2026-09-25T19:55:22.115649+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:22.999042+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:23.218141+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:55:23.218224+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:23.218234+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:23.249121+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:23.412046+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:23.424986+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:23.683552+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:23.689541+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:23.837383+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:24.229216+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:24.468611+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:24.707668+00:00", "trade", 5.626, 17.0]
["2026-09-25T19:55:25.165329+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:25.174942+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:25.175499+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:25.345724+00:00", "trade", 5.625, 42.0]
["2026-09-25T19:55:25.378222+00:00", "trade", 5.631, 100.0]
["2026-09-25T19:55:25.526309+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:25.566254+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:25.640987+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:25.694249+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:25.820747+00:00", "trade", 5.626, 4.0]
["2026-09-25T19:55:25.821534+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:25.821540+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:25.821790+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:25.821826+00:00", "trade", 5.63, 3.0]
["2026-09-25T19:55:25.822052+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:55:25.822064+00:00", "trade", 5.625, 90.0]
["2026-09-25T19:55:25.822316+00:00", "trade", 5.625, 2.0]
["2026-09-25T19:55:25.863361+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:25.874514+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:55:25.874533+00:00", "trade", 5.62, 43.0]
["2026-09-25T19:55:25.874554+00:00", "trade", 5.62, 11.0]
["2026-09-25T19:55:25.874584+00:00", "trade", 5.62, 57.0]
["2026-09-25T19:55:25.874620+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:55:25.874759+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:55:25.874821+00:00", "trade", 5.62, 53.0]
["2026-09-25T19:55:25.875014+00:00", "trade", 5.62, 43.0]
["2026-09-25T19:55:25.875071+00:00", "trade", 5.62, 13.0]
["2026-09-25T19:55:25.875125+00:00", "trade", 5.62, 44.0]
["2026-09-25T19:55:25.875137+00:00", "trade", 5.62, 47.0]
["2026-09-25T19:55:26.367992+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:26.388213+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:26.718873+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:26.765551+00:00", "trade", 5.6257, 25.0]
["2026-09-25T19:55:26.922197+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:27.322154+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:27.334057+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:27.334238+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:27.356802+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:27.356890+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:27.357478+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:27.487523+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:27.492985+00:00", "trade", 5.626, 500.0]
["2026-09-25T19:55:27.537186+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:28.045892+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:28.045892+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:28.046176+00:00", "trade", 5.62, 5.0]
["2026-09-25T19:55:28.046523+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:28.184121+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:28.194345+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:28.421404+00:00", "trade", 5.62, 98.0]
["2026-09-25T19:55:28.421464+00:00", "trade", 5.62, 2.0]
["2026-09-25T19:55:28.722528+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:28.857550+00:00", "trade", 5.6232, 300.0]
["2026-09-25T19:55:29.377161+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:29.448469+00:00", "trade", 5.63, 685.0]
["2026-09-25T19:55:29.452267+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:55:29.454747+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:55:29.736428+00:00", "trade", 5.6309, 13.0]
["2026-09-25T19:55:29.946622+00:00", "trade", 5.625, 94.0]
["2026-09-25T19:55:29.946677+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:29.947559+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:30.012433+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:30.017350+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:30.017395+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:30.054393+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:30.097092+00:00", "trade", 5.6257, 200.0]
["2026-09-25T19:55:30.172490+00:00", "trade", 5.6229, 26.0]
["2026-09-25T19:55:30.646617+00:00", "trade", 5.6232, 10.0]
["2026-09-25T19:55:31.234228+00:00", "trade", 5.626, 40.0]
["2026-09-25T19:55:31.234303+00:00", "trade", 5.626, 19.0]
["2026-09-25T19:55:31.890905+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:32.654617+00:00", "trade", 5.625, 8.0]
["2026-09-25T19:55:33.093232+00:00", "trade", 5.626, 11.0]
["2026-09-25T19:55:33.852249+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:33.998858+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:33.998868+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:33.998914+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:33.999069+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:33.999119+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:33.999154+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:33.999157+00:00", "trade", 5.62, 5.0]
["2026-09-25T19:55:34.036478+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:34.077094+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:34.078639+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:34.080383+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:34.082320+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:34.084521+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:34.111083+00:00", "trade", 5.625, 400.0]
["2026-09-25T19:55:34.778227+00:00", "trade", 5.6257, 100.0]
["2026-09-25T19:55:35.118526+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:55:35.118609+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.118619+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.121197+00:00", "trade", 5.625, 56.0]
["2026-09-25T19:55:35.122698+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.122995+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:55:35.123029+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.123029+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.123069+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.123315+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.138531+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.201772+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.357498+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.357498+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.357773+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.357788+00:00", "trade", 5.62, 500.0]
["2026-09-25T19:55:35.357808+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.357828+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.357833+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.358946+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.358951+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.359206+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.359225+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:55:35.360018+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.360088+00:00", "trade", 5.625, 5.0]
["2026-09-25T19:55:35.362326+00:00", "trade", 5.625, 2.0]
["2026-09-25T19:55:35.504056+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.504106+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.542032+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:35.690593+00:00", "trade", 5.625, 10.0]
["2026-09-25T19:55:36.448088+00:00", "trade", 5.6233, 20.0]
["2026-09-25T19:55:36.527257+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:36.527312+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:36.639701+00:00", "trade", 5.6259, 23.0]
["2026-09-25T19:55:37.037477+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:37.447718+00:00", "trade", 5.625, 2.0]
["2026-09-25T19:55:37.447724+00:00", "trade", 5.62, 2.0]
["2026-09-25T19:55:37.464267+00:00", "trade", 5.6259, 100.0]
["2026-09-25T19:55:37.479356+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:55:37.918477+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:55:38.176933+00:00", "trade", 5.6259, 400.0]
["2026-09-25T19:55:38.300178+00:00", "trade", 5.6305, 900.0]
["2026-09-25T19:55:38.310595+00:00", "trade", 5.6305, 100.0]
["2026-09-25T19:55:38.314661+00:00", "trade", 5.6305, 100.0]
["2026-09-25T19:55:38.317737+00:00", "trade", 5.6305, 200.0]
["2026-09-25T19:55:38.321580+00:00", "trade", 5.6305, 100.0]
["2026-09-25T19:55:38.416871+00:00", "trade", 5.6259, 12.0]
["2026-09-25T19:55:38.485564+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:38.486867+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:39.675590+00:00", "trade", 5.6258, 6.0]
["2026-09-25T19:55:39.882113+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:39.981630+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:39.981971+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:39.982111+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:39.982177+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:39.982206+00:00", "trade", 5.62, 10.0]
["2026-09-25T19:55:39.982212+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:40.056549+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:40.245203+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:40.282682+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:40.344319+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:40.557851+00:00", "trade", 5.6256, 100.0]
["2026-09-25T19:55:40.603136+00:00", "trade", 5.625, 1780.0]
["2026-09-25T19:55:40.803392+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:40.844514+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:40.930349+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:40.959849+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:41.036055+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:41.090235+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:41.237021+00:00", "trade", 5.6256, 100.0]
["2026-09-25T19:55:41.244692+00:00", "trade", 5.6256, 6.0]
["2026-09-25T19:55:41.250460+00:00", "trade", 5.6256, 4.0]
["2026-09-25T19:55:41.251654+00:00", "trade", 5.6256, 22.0]
["2026-09-25T19:55:41.258024+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:41.510266+00:00", "trade", 5.625, 180.0]
["2026-09-25T19:55:41.603832+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:41.620397+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:41.647245+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:41.657189+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:41.657926+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:41.877428+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:42.214856+00:00", "trade", 5.625, 98.0]
["2026-09-25T19:55:42.215009+00:00", "trade", 5.625, 167.0]
["2026-09-25T19:55:42.233601+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:42.277630+00:00", "trade", 5.6304, 100.0]
["2026-09-25T19:55:42.365593+00:00", "trade", 5.6258, 30.0]
["2026-09-25T19:55:42.397189+00:00", "trade", 5.625, 525.0]
["2026-09-25T19:55:42.602349+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:42.602424+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:42.602459+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:42.602650+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:55:42.602665+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:42.602675+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:42.602880+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:42.603368+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:42.603495+00:00", "trade", 5.625, 2.0]
["2026-09-25T19:55:42.603802+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:42.604048+00:00", "trade", 5.625, 132.0]
["2026-09-25T19:55:42.604126+00:00", "trade", 5.625, 868.0]
["2026-09-25T19:55:42.605904+00:00", "trade", 5.625, 3.0]
["2026-09-25T19:55:42.628306+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:42.681197+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:42.681267+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:43.811267+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:43.851881+00:00", "trade", 5.6258, 12.0]
["2026-09-25T19:55:44.031020+00:00", "trade", 5.62, 416.0]
["2026-09-25T19:55:44.031035+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:44.031100+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:44.031210+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:55:44.103844+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:44.267665+00:00", "trade", 5.6258, 19.0]
["2026-09-25T19:55:44.740881+00:00", "trade", 5.6248, 100.0]
["2026-09-25T19:55:44.971717+00:00", "trade", 5.625, 195.0]
["2026-09-25T19:55:44.980335+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:45.201055+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:45.211411+00:00", "trade", 5.63, 267.0]
["2026-09-25T19:55:45.214984+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:45.220234+00:00", "trade", 5.63, 225.0]
["2026-09-25T19:55:45.250884+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:45.316856+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:45.377596+00:00", "trade", 5.6301, 100.0]
["2026-09-25T19:55:45.762419+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:45.762629+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:45.884106+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:45.901839+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:46.010778+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:46.072535+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:47.285361+00:00", "trade", 5.6277, 71.0]
["2026-09-25T19:55:47.286447+00:00", "trade", 5.625, 3.0]
["2026-09-25T19:55:47.287956+00:00", "trade", 5.625, 17.0]
["2026-09-25T19:55:47.407858+00:00", "trade", 5.6258, 23.0]
["2026-09-25T19:55:47.512140+00:00", "trade", 5.62, 18.0]
["2026-09-25T19:55:47.512140+00:00", "trade", 5.62, 82.0]
["2026-09-25T19:55:47.512187+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:48.033488+00:00", "trade", 5.62, 40.0]
["2026-09-25T19:55:48.034531+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:48.034781+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:48.034808+00:00", "trade", 5.62, 708.0]
["2026-09-25T19:55:48.034877+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:48.035012+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:48.035602+00:00", "trade", 5.62, 708.0]
["2026-09-25T19:55:48.036405+00:00", "trade", 5.62, 285.0]
["2026-09-25T19:55:48.615112+00:00", "trade", 5.6257, 5.0]
["2026-09-25T19:55:50.559507+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:50.573735+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:50.601722+00:00", "trade", 5.6247, 64.0]
["2026-09-25T19:55:50.656988+00:00", "trade", 5.6247, 300.0]
["2026-09-25T19:55:50.696505+00:00", "trade", 5.625, 8.0]
["2026-09-25T19:55:50.697290+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:50.697302+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:50.697302+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:50.697551+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:50.697810+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:55:50.697819+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:55:50.697840+00:00", "trade", 5.625, 95.0]
["2026-09-25T19:55:50.697840+00:00", "trade", 5.625, 96.0]
["2026-09-25T19:55:50.698354+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:50.698865+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:50.801558+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:51.264785+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:51.265050+00:00", "trade", 5.63, 10000.0]
["2026-09-25T19:55:51.339543+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:51.439506+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:51.520279+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:51.799952+00:00", "trade", 5.6295, 100.0]
["2026-09-25T19:55:51.802315+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:51.802514+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:51.912482+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:51.935723+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:53.136414+00:00", "trade", 5.6292, 22.0]
["2026-09-25T19:55:53.457104+00:00", "trade", 5.6244, 5.0]
["2026-09-25T19:55:53.624864+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:53.967960+00:00", "trade", 5.6259, 6.0]
["2026-09-25T19:55:54.457182+00:00", "trade", 5.6256, 100.0]
["2026-09-25T19:55:54.959492+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:55:55.279000+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:55.383847+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:55.385823+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:55.388340+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:55.394276+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:55.850382+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:56.638289+00:00", "trade", 5.6292, 100.0]
["2026-09-25T19:55:56.640397+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:55:56.812738+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:56.815444+00:00", "trade", 5.625, 75.0]
["2026-09-25T19:55:56.911358+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:56.911613+00:00", "trade", 5.625, 515.0]
["2026-09-25T19:55:56.911631+00:00", "trade", 5.63, 515.0]
["2026-09-25T19:55:56.953169+00:00", "trade", 5.625, 267.0]
["2026-09-25T19:55:57.004494+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:57.056600+00:00", "trade", 5.6243, 317.0]
["2026-09-25T19:55:57.056654+00:00", "trade", 5.6243, 623.0]
["2026-09-25T19:55:57.061831+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:57.067018+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:57.551782+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:57.617589+00:00", "trade", 5.625, 114.0]
["2026-09-25T19:55:57.619673+00:00", "trade", 5.625, 3.0]
["2026-09-25T19:55:57.620331+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:55:57.692434+00:00", "trade", 5.6201, 2000.0]
["2026-09-25T19:55:58.869890+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:55:59.017250+00:00", "trade", 5.6258, 200.0]
["2026-09-25T19:55:59.042030+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:55:59.311825+00:00", "trade", 5.625, 225.0]
["2026-09-25T19:56:00.012072+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:00.012072+00:00", "trade", 5.625, 49.0]
["2026-09-25T19:56:00.012455+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:00.290963+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:00.298784+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:01.255404+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:02.156008+00:00", "trade", 5.6258, 200.0]
["2026-09-25T19:56:02.336455+00:00", "trade", 5.6256, 4.0]
["2026-09-25T19:56:02.396119+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:02.756889+00:00", "trade", 5.6258, 120.0]
["2026-09-25T19:56:02.966996+00:00", "trade", 5.625, 10.0]
["2026-09-25T19:56:03.137058+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:03.137677+00:00", "trade", 5.625, 72.0]
["2026-09-25T19:56:03.138356+00:00", "trade", 5.625, 328.0]
["2026-09-25T19:56:03.357533+00:00", "trade", 5.6258, 100.0]
["2026-09-25T19:56:04.439021+00:00", "trade", 5.625, 20.0]
["2026-09-25T19:56:04.439040+00:00", "trade", 5.62, 20.0]
["2026-09-25T19:56:05.214519+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:05.214659+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:05.214745+00:00", "trade", 5.62, 10.0]
["2026-09-25T19:56:05.215160+00:00", "trade", 5.62, 10.0]
["2026-09-25T19:56:05.216929+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:05.217000+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:05.217185+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:05.217907+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:05.221205+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:05.321233+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:05.509431+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:07.318283+00:00", "trade", 5.6258, 34.0]
["2026-09-25T19:56:07.319423+00:00", "trade", 5.625, 94.0]
["2026-09-25T19:56:07.597371+00:00", "trade", 5.6286, 500.0]
["2026-09-25T19:56:07.722322+00:00", "trade", 5.625, 5.0]
["2026-09-25T19:56:08.152438+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:08.152484+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:08.152919+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:08.153007+00:00", "trade", 5.62, 10.0]
["2026-09-25T19:56:08.153344+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:08.155133+00:00", "trade", 5.625, 95.0]
["2026-09-25T19:56:08.155184+00:00", "trade", 5.625, 505.0]
["2026-09-25T19:56:08.182770+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:09.397781+00:00", "trade", 5.6256, 100.0]
["2026-09-25T19:56:09.479928+00:00", "trade", 5.6258, 50.0]
["2026-09-25T19:56:09.481004+00:00", "trade", 5.625, 3.0]
["2026-09-25T19:56:09.951370+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:09.952864+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:10.752467+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:10.756530+00:00", "trade", 5.6258, 100.0]
["2026-09-25T19:56:11.680572+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:12.467325+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:12.467612+00:00", "trade", 5.62, 6.0]
["2026-09-25T19:56:12.994810+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:13.019349+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:13.287896+00:00", "trade", 5.6258, 8.0]
["2026-09-25T19:56:13.335707+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:13.681540+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:13.724644+00:00", "trade", 5.6255, 7.0]
["2026-09-25T19:56:14.543332+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.548504+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.549492+00:00", "trade", 5.625, 301.0]
["2026-09-25T19:56:14.561563+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:14.572404+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:14.573125+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:14.573383+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.573459+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:14.580400+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.580436+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:14.580475+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.580481+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:14.580485+00:00", "trade", 5.62, 36.0]
["2026-09-25T19:56:14.580485+00:00", "trade", 5.62, 14.0]
["2026-09-25T19:56:14.580490+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.580491+00:00", "trade", 5.62, 16.0]
["2026-09-25T19:56:14.580491+00:00", "trade", 5.62, 42.0]
["2026-09-25T19:56:14.580496+00:00", "trade", 5.62, 42.0]
["2026-09-25T19:56:14.580496+00:00", "trade", 5.62, 58.0]
["2026-09-25T19:56:14.580500+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:14.580500+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:14.580505+00:00", "trade", 5.62, 805.0]
["2026-09-25T19:56:14.580505+00:00", "trade", 5.62, 7.0]
["2026-09-25T19:56:14.580505+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:56:14.580505+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.580508+00:00", "trade", 5.62, 6900.0]
["2026-09-25T19:56:14.580511+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.580514+00:00", "trade", 5.62, 2000.0]
["2026-09-25T19:56:14.580514+00:00", "trade", 5.62, 178.0]
["2026-09-25T19:56:14.580514+00:00", "trade", 5.62, 2600.0]
["2026-09-25T19:56:14.580517+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:56:14.580517+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:14.580521+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:56:14.580521+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:56:14.580526+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:56:14.580526+00:00", "trade", 5.62, 1518.0]
["2026-09-25T19:56:14.580526+00:00", "trade", 5.62, 21.0]
["2026-09-25T19:56:14.580530+00:00", "trade", 5.62, 15.0]
["2026-09-25T19:56:14.580574+00:00", "trade", 5.62, 5382.0]
["2026-09-25T19:56:14.580574+00:00", "trade", 5.62, 232.0]
["2026-09-25T19:56:14.580577+00:00", "trade", 5.62, 20.0]
["2026-09-25T19:56:14.580581+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:56:14.580583+00:00", "trade", 5.62, 500.0]
["2026-09-25T19:56:14.580583+00:00", "trade", 5.62, 500.0]
["2026-09-25T19:56:14.580585+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.580587+00:00", "trade", 5.62, 195.0]
["2026-09-25T19:56:14.580590+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:56:14.580590+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:56:14.580592+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:14.580596+00:00", "trade", 5.62, 1461.0]
["2026-09-25T19:56:14.580608+00:00", "trade", 5.62, 347.0]
["2026-09-25T19:56:14.580608+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:56:14.580610+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.580614+00:00", "trade", 5.62, 1400.0]
["2026-09-25T19:56:14.580616+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.580617+00:00", "trade", 5.62, 277.0]
["2026-09-25T19:56:14.580617+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:14.580619+00:00", "trade", 5.62, 478.0]
["2026-09-25T19:56:14.580623+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:14.580623+00:00", "trade", 5.62, 900.0]
["2026-09-25T19:56:14.580625+00:00", "trade", 5.62, 51.0]
["2026-09-25T19:56:14.580640+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.580809+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:14.580826+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.580849+00:00", "trade", 5.62, 149.0]
["2026-09-25T19:56:14.580851+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.580851+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.580852+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:56:14.580852+00:00", "trade", 5.62, 371.0]
["2026-09-25T19:56:14.581011+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:14.581022+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:14.581041+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.581092+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.581152+00:00", "trade", 5.62, 800.0]
["2026-09-25T19:56:14.581152+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:14.581158+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:56:14.581158+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:56:14.581161+00:00", "trade", 5.62, 2000.0]
["2026-09-25T19:56:14.581161+00:00", "trade", 5.62, 1353.0]
["2026-09-25T19:56:14.581232+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.581467+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:56:14.581488+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:56:14.581522+00:00", "trade", 5.62, 5.0]
["2026-09-25T19:56:14.581579+00:00", "trade", 5.62, 20.0]
["2026-09-25T19:56:14.581753+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:14.581846+00:00", "trade", 5.62, 242.0]
["2026-09-25T19:56:14.582605+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.596632+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:14.596684+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.597486+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.598769+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.602979+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.603024+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.603069+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.603104+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.603702+00:00", "trade", 5.62, 700.0]
["2026-09-25T19:56:14.626470+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.669917+00:00", "trade", 5.6286, 300.0]
["2026-09-25T19:56:14.702085+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.780782+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:14.843884+00:00", "trade", 5.6249, 100.0]
["2026-09-25T19:56:15.311031+00:00", "trade", 5.6225, 1.0]
["2026-09-25T19:56:15.375862+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:15.375871+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:15.376145+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:15.376840+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:15.377065+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:15.377143+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:15.377318+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:15.377507+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:15.377727+00:00", "trade", 5.62, 74.0]
["2026-09-25T19:56:15.389229+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:15.420606+00:00", "trade", 5.6201, 500.0]
["2026-09-25T19:56:15.580571+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:15.610307+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:16.437068+00:00", "trade", 5.6237, 100.0]
["2026-09-25T19:56:17.587697+00:00", "trade", 5.6236, 17.0]
["2026-09-25T19:56:18.057704+00:00", "trade", 5.6233, 422.0]
["2026-09-25T19:56:18.058729+00:00", "trade", 5.6233, 422.0]
["2026-09-25T19:56:18.314068+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:18.314143+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:18.315547+00:00", "trade", 5.6201, 72.0]
["2026-09-25T19:56:19.013096+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:19.155662+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:19.296428+00:00", "trade", 5.6249, 18.0]
["2026-09-25T19:56:19.521678+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:19.528494+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:19.528655+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:19.703210+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:19.703290+00:00", "trade", 5.62, 178.0]
["2026-09-25T19:56:19.703932+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:19.705676+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:20.008848+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:20.008932+00:00", "trade", 5.62, 22.0]
["2026-09-25T19:56:20.009003+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:20.041195+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:20.267614+00:00", "trade", 5.6248, 96.0]
["2026-09-25T19:56:20.689874+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:21.003425+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:21.396892+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:21.396922+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:21.396973+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:21.396977+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:21.397533+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:21.398955+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:21.401333+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:21.786850+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:21.799325+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:21.957769+00:00", "trade", 5.6237, 100.0]
["2026-09-25T19:56:22.268673+00:00", "trade", 5.625, 127.0]
["2026-09-25T19:56:22.906040+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:22.906310+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:23.032135+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:23.070927+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:23.562121+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:23.563024+00:00", "trade", 5.625, 3.0]
["2026-09-25T19:56:23.563177+00:00", "trade", 5.625, 10.0]
["2026-09-25T19:56:23.778481+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.289012+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.520884+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.520929+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.521149+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.521154+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.521164+00:00", "trade", 5.62, 600.0]
["2026-09-25T19:56:24.603109+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.603293+00:00", "trade", 5.62, 5.0]
["2026-09-25T19:56:24.603296+00:00", "trade", 5.62, 26.0]
["2026-09-25T19:56:24.614411+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.668355+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.745729+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.890905+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.891526+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.920956+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.921021+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.993634+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:24.994346+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:25.010945+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:25.015160+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:25.629854+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:25.630966+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:25.631162+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:25.631217+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:25.691355+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:25.847452+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:25.847507+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:25.847677+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:25.847748+00:00", "trade", 5.625, 3900.0]
["2026-09-25T19:56:25.865503+00:00", "trade", 5.63, 3900.0]
["2026-09-25T19:56:25.979692+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:25.979747+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:26.019529+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:26.058316+00:00", "trade", 5.6249, 53.0]
["2026-09-25T19:56:26.112899+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:26.113049+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:26.115088+00:00", "trade", 5.625, 89.0]
["2026-09-25T19:56:26.188789+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:26.229602+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:26.916739+00:00", "trade", 5.6249, 100.0]
["2026-09-25T19:56:26.951470+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:26.951575+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:27.021945+00:00", "trade", 5.625, 103.0]
["2026-09-25T19:56:27.022453+00:00", "trade", 5.625, 561.0]
["2026-09-25T19:56:27.065426+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:27.065907+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:27.082326+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:27.150774+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:27.152365+00:00", "trade", 5.625, 11.0]
["2026-09-25T19:56:27.152428+00:00", "trade", 5.625, 389.0]
["2026-09-25T19:56:27.250106+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:27.358674+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:27.437245+00:00", "trade", 5.6275, 100.0]
["2026-09-25T19:56:27.633523+00:00", "trade", 5.6249, 6.0]
["2026-09-25T19:56:27.679699+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:27.803047+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.002254+00:00", "trade", 5.625, 28.0]
["2026-09-25T19:56:28.002257+00:00", "trade", 5.625, 115.0]
["2026-09-25T19:56:28.002542+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.002547+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.002558+00:00", "trade", 5.62, 17.0]
["2026-09-25T19:56:28.002561+00:00", "trade", 5.62, 22.0]
["2026-09-25T19:56:28.002615+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:56:28.002619+00:00", "trade", 5.62, 25.0]
["2026-09-25T19:56:28.002621+00:00", "trade", 5.62, 5.0]
["2026-09-25T19:56:28.002624+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:56:28.002624+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:56:28.002628+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:56:28.002628+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:56:28.002633+00:00", "trade", 5.62, 2200.0]
["2026-09-25T19:56:28.002633+00:00", "trade", 5.62, 46.0]
["2026-09-25T19:56:28.002637+00:00", "trade", 5.62, 2344.0]
["2026-09-25T19:56:28.002639+00:00", "trade", 5.62, 483.0]
["2026-09-25T19:56:28.002643+00:00", "trade", 5.62, 1749.0]
["2026-09-25T19:56:28.002646+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:56:28.002646+00:00", "trade", 5.62, 529.0]
["2026-09-25T19:56:28.002651+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.002651+00:00", "trade", 5.62, 917.0]
["2026-09-25T19:56:28.002654+00:00", "trade", 5.62, 250.0]
["2026-09-25T19:56:28.002654+00:00", "trade", 5.62, 12600.0]
["2026-09-25T19:56:28.002657+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.002657+00:00", "trade", 5.62, 1003.0]
["2026-09-25T19:56:28.002658+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.002661+00:00", "trade", 5.62, 1100.0]
["2026-09-25T19:56:28.002661+00:00", "trade", 5.62, 140.0]
["2026-09-25T19:56:28.002665+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.002665+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:56:28.002671+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:28.002671+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:56:28.002671+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:28.002675+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:56:28.002675+00:00", "trade", 5.62, 50.0]
["2026-09-25T19:56:28.002675+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:56:28.002675+00:00", "trade", 5.62, 11.0]
["2026-09-25T19:56:28.002677+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.002678+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:56:28.002678+00:00", "trade", 5.62, 2506.0]
["2026-09-25T19:56:28.002678+00:00", "trade", 5.62, 700.0]
["2026-09-25T19:56:28.002681+00:00", "trade", 5.62, 36.0]
["2026-09-25T19:56:28.002684+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.002687+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.002742+00:00", "trade", 5.62, 16.0]
["2026-09-25T19:56:28.002742+00:00", "trade", 5.62, 4.0]
["2026-09-25T19:56:28.002758+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.002760+00:00", "trade", 5.62, 671.0]
["2026-09-25T19:56:28.002811+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.002843+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.002844+00:00", "trade", 5.62, 2196.0]
["2026-09-25T19:56:28.002844+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:28.002847+00:00", "trade", 5.62, 2947.0]
["2026-09-25T19:56:28.002848+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.002853+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:28.002853+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.002862+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.002903+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.002907+00:00", "trade", 5.62, 183.0]
["2026-09-25T19:56:28.002916+00:00", "trade", 5.62, 900.0]
["2026-09-25T19:56:28.002953+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.002985+00:00", "trade", 5.62, 540.0]
["2026-09-25T19:56:28.003010+00:00", "trade", 5.62, 660.0]
["2026-09-25T19:56:28.003069+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003074+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003075+00:00", "trade", 5.62, 700.0]
["2026-09-25T19:56:28.003078+00:00", "trade", 5.62, 30.0]
["2026-09-25T19:56:28.003082+00:00", "trade", 5.62, 1670.0]
["2026-09-25T19:56:28.003082+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003094+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003120+00:00", "trade", 5.62, 17925.0]
["2026-09-25T19:56:28.003123+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003128+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003129+00:00", "trade", 5.62, 900.0]
["2026-09-25T19:56:28.003139+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:28.003139+00:00", "trade", 5.62, 30.0]
["2026-09-25T19:56:28.003153+00:00", "trade", 5.62, 2500.0]
["2026-09-25T19:56:28.003189+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003199+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003211+00:00", "trade", 5.62, 59.0]
["2026-09-25T19:56:28.003214+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003247+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:56:28.003249+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003250+00:00", "trade", 5.62, 735.0]
["2026-09-25T19:56:28.003262+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:28.003271+00:00", "trade", 5.62, 2949.0]
["2026-09-25T19:56:28.003271+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:56:28.003271+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.003271+00:00", "trade", 5.62, 50.0]
["2026-09-25T19:56:28.003271+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.003271+00:00", "trade", 5.62, 224.0]
["2026-09-25T19:56:28.003271+00:00", "trade", 5.62, 800.0]
["2026-09-25T19:56:28.003271+00:00", "trade", 5.62, 273.0]
["2026-09-25T19:56:28.003271+00:00", "trade", 5.62, 1030.0]
["2026-09-25T19:56:28.003271+00:00", "trade", 5.62, 97.0]
["2026-09-25T19:56:28.003277+00:00", "trade", 5.62, 1491.0]
["2026-09-25T19:56:28.003277+00:00", "trade", 5.62, 75.0]
["2026-09-25T19:56:28.003279+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003281+00:00", "trade", 5.62, 190.0]
["2026-09-25T19:56:28.003281+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.003299+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003301+00:00", "trade", 5.62, 10.0]
["2026-09-25T19:56:28.003304+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003304+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003304+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003309+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003309+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003309+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003314+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003314+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003314+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003314+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003314+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003319+00:00", "trade", 5.62, 1200.0]
["2026-09-25T19:56:28.003325+00:00", "trade", 5.62, 600.0]
["2026-09-25T19:56:28.003331+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:56:28.003331+00:00", "trade", 5.62, 1200.0]
["2026-09-25T19:56:28.003339+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003369+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003369+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003374+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003379+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.003391+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:28.003391+00:00", "trade", 5.62, 50.0]
["2026-09-25T19:56:28.003394+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:28.003394+00:00", "trade", 5.62, 385.0]
["2026-09-25T19:56:28.003397+00:00", "trade", 5.62, 700.0]
["2026-09-25T19:56:28.003397+00:00", "trade", 5.62, 1037.0]
["2026-09-25T19:56:28.003403+00:00", "trade", 5.62, 1912.0]
["2026-09-25T19:56:28.003404+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003414+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003424+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003424+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003429+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003430+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.003434+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003449+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003449+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003470+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003514+00:00", "trade", 5.62, 75.0]
["2026-09-25T19:56:28.003530+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003530+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003544+00:00", "trade", 5.62, 224.0]
["2026-09-25T19:56:28.003670+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003670+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003670+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003680+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003680+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003685+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003745+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003745+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003745+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003775+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003775+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003795+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003800+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003809+00:00", "trade", 5.615, 96.0]
["2026-09-25T19:56:28.003825+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003831+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003845+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.003893+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:28.003989+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:56:28.004131+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.004141+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.004143+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.004146+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.004149+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.004156+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.004467+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.004552+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.004567+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.004747+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.004846+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.004895+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.005649+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.006256+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.006441+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.008922+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009098+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009114+00:00", "trade", 5.62, 750.0]
["2026-09-25T19:56:28.009138+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.009157+00:00", "trade", 5.615, 104.0]
["2026-09-25T19:56:28.009157+00:00", "trade", 5.615, 800.0]
["2026-09-25T19:56:28.009158+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009159+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:56:28.009162+00:00", "trade", 5.62, 1200.0]
["2026-09-25T19:56:28.009162+00:00", "trade", 5.62, 1045.0]
["2026-09-25T19:56:28.009163+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009163+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009165+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:56:28.009165+00:00", "trade", 5.62, 4.0]
["2026-09-25T19:56:28.009208+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009228+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009258+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009373+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009387+00:00", "trade", 5.615, 448.0]
["2026-09-25T19:56:28.009389+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009393+00:00", "trade", 5.62, 3000.0]
["2026-09-25T19:56:28.009393+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.009396+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:28.009396+00:00", "trade", 5.62, 205.0]
["2026-09-25T19:56:28.009414+00:00", "trade", 5.61, 25.0]
["2026-09-25T19:56:28.009629+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009682+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:56:28.009682+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.009684+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009689+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009802+00:00", "trade", 5.62, 75.0]
["2026-09-25T19:56:28.009802+00:00", "trade", 5.62, 2700.0]
["2026-09-25T19:56:28.009805+00:00", "trade", 5.62, 428.0]
["2026-09-25T19:56:28.009865+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.009877+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:56:28.010040+00:00", "trade", 5.62, 4.0]
["2026-09-25T19:56:28.010103+00:00", "trade", 5.62, 69.0]
["2026-09-25T19:56:28.010413+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:56:28.010846+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.010849+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.010909+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.011056+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:56:28.011171+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.012285+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.012320+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.012360+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.012433+00:00", "trade", 5.62, 12.0]
["2026-09-25T19:56:28.013754+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.013919+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.015341+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:56:28.015438+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.015444+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.015450+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.015453+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.015456+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.015459+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.015714+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.015853+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.015884+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.015895+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.015910+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.015919+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.015944+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.015961+00:00", "trade", 5.62, 206.0]
["2026-09-25T19:56:28.016000+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.016066+00:00", "trade", 5.615, 126.0]
["2026-09-25T19:56:28.016096+00:00", "trade", 5.615, 38.0]
["2026-09-25T19:56:28.016144+00:00", "trade", 5.615, 274.0]
["2026-09-25T19:56:28.016169+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.016340+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.016425+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.016427+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.016445+00:00", "trade", 5.62, 708.0]
["2026-09-25T19:56:28.016481+00:00", "trade", 5.62, 294.0]
["2026-09-25T19:56:28.016884+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:56:28.025873+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.029897+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:56:28.029899+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:28.029902+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.029905+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.029905+00:00", "trade", 5.62, 800.0]
["2026-09-25T19:56:28.029908+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.029908+00:00", "trade", 5.62, 173.0]
["2026-09-25T19:56:28.029920+00:00", "trade", 5.62, 2400.0]
["2026-09-25T19:56:28.029926+00:00", "trade", 5.62, 500.0]
["2026-09-25T19:56:28.029926+00:00", "trade", 5.62, 1846.0]
["2026-09-25T19:56:28.029927+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.029957+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.029992+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.030049+00:00", "trade", 5.62, 1054.0]
["2026-09-25T19:56:28.030049+00:00", "trade", 5.62, 40.0]
["2026-09-25T19:56:28.030056+00:00", "trade", 5.62, 185.0]
["2026-09-25T19:56:28.030056+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.030056+00:00", "trade", 5.62, 427.0]
["2026-09-25T19:56:28.030059+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:56:28.030073+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.030118+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.030158+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.030163+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.030302+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:56:28.030311+00:00", "trade", 5.62, 52.0]
["2026-09-25T19:56:28.030313+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.030313+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.030333+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.030333+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:56:28.030338+00:00", "trade", 5.62, 41.0]
["2026-09-25T19:56:28.030341+00:00", "trade", 5.62, 2200.0]
["2026-09-25T19:56:28.030341+00:00", "trade", 5.62, 56.0]
["2026-09-25T19:56:28.030348+00:00", "trade", 5.62, 197.0]
["2026-09-25T19:56:28.030366+00:00", "trade", 5.62, 2823.0]
["2026-09-25T19:56:28.030366+00:00", "trade", 5.62, 198.0]
["2026-09-25T19:56:28.030366+00:00", "trade", 5.62, 1168.0]
["2026-09-25T19:56:28.030369+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:56:28.030393+00:00", "trade", 5.62, 1895.0]
["2026-09-25T19:56:28.030393+00:00", "trade", 5.62, 216.0]
["2026-09-25T19:56:28.030399+00:00", "trade", 5.62, 262.0]
["2026-09-25T19:56:28.030479+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.030489+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.030514+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.030539+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.030589+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.030589+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.030607+00:00", "trade", 5.62, 38.0]
["2026-09-25T19:56:28.030625+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.030629+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:56:28.030637+00:00", "trade", 5.62, 72.0]
["2026-09-25T19:56:28.030639+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.030649+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.030793+00:00", "trade", 5.62, 128.0]
["2026-09-25T19:56:28.030945+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.030970+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.031040+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.031135+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.031727+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.031732+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.031736+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.032283+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.032378+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.032398+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.032679+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.033521+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.035150+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.044700+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:56:28.049978+00:00", "trade", 5.615, 195.0]
["2026-09-25T19:56:28.051181+00:00", "trade", 5.625, 320.0]
["2026-09-25T19:56:28.051539+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.052896+00:00", "trade", 5.625, 400.0]
["2026-09-25T19:56:28.052937+00:00", "trade", 5.625, 320.0]
["2026-09-25T19:56:28.052964+00:00", "trade", 5.625, 1108.0]
["2026-09-25T19:56:28.053042+00:00", "trade", 5.625, 1108.0]
["2026-09-25T19:56:28.060067+00:00", "trade", 5.625, 1800.0]
["2026-09-25T19:56:28.061713+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.061718+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.061989+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.062515+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.062570+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.062570+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.064149+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.078653+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.081388+00:00", "trade", 5.63, 108.0]
["2026-09-25T19:56:28.081391+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:56:28.081394+00:00", "trade", 5.63, 31.0]
["2026-09-25T19:56:28.081397+00:00", "trade", 5.63, 93.0]
["2026-09-25T19:56:28.081400+00:00", "trade", 5.63, 54.0]
["2026-09-25T19:56:28.081403+00:00", "trade", 5.63, 3.0]
["2026-09-25T19:56:28.081406+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:56:28.081406+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:56:28.081409+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.081413+00:00", "trade", 5.63, 830.0]
["2026-09-25T19:56:28.081413+00:00", "trade", 5.63, 800.0]
["2026-09-25T19:56:28.081413+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.081413+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:56:28.081418+00:00", "trade", 5.63, 75.0]
["2026-09-25T19:56:28.081418+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.081418+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.081421+00:00", "trade", 5.63, 4.0]
["2026-09-25T19:56:28.081421+00:00", "trade", 5.63, 3.0]
["2026-09-25T19:56:28.081428+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.081428+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:56:28.081428+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.081433+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:56:28.081436+00:00", "trade", 5.63, 469.0]
["2026-09-25T19:56:28.081436+00:00", "trade", 5.63, 455.0]
["2026-09-25T19:56:28.081436+00:00", "trade", 5.63, 587.0]
["2026-09-25T19:56:28.081439+00:00", "trade", 5.63, 60.0]
["2026-09-25T19:56:28.081443+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.081443+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081448+00:00", "trade", 5.63, 1300.0]
["2026-09-25T19:56:28.081448+00:00", "trade", 5.63, 60.0]
["2026-09-25T19:56:28.081454+00:00", "trade", 5.63, 206.0]
["2026-09-25T19:56:28.081454+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081454+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:56:28.081454+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.081454+00:00", "trade", 5.63, 220.0]
["2026-09-25T19:56:28.081454+00:00", "trade", 5.63, 700.0]
["2026-09-25T19:56:28.081454+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081454+00:00", "trade", 5.63, 40.0]
["2026-09-25T19:56:28.081454+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.081454+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081454+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:56:28.081457+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081457+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081460+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081466+00:00", "trade", 5.63, 893.0]
["2026-09-25T19:56:28.081466+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:56:28.081466+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.081466+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:56:28.081469+00:00", "trade", 5.63, 1006.0]
["2026-09-25T19:56:28.081469+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081472+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081472+00:00", "trade", 5.63, 3000.0]
["2026-09-25T19:56:28.081476+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081476+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081479+00:00", "trade", 5.63, 1600.0]
["2026-09-25T19:56:28.081479+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.081485+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.081485+00:00", "trade", 5.63, 540.0]
["2026-09-25T19:56:28.081485+00:00", "trade", 5.63, 220.0]
["2026-09-25T19:56:28.081485+00:00", "trade", 5.63, 1060.0]
["2026-09-25T19:56:28.081485+00:00", "trade", 5.63, 900.0]
["2026-09-25T19:56:28.081490+00:00", "trade", 5.63, 2300.0]
["2026-09-25T19:56:28.081490+00:00", "trade", 5.63, 1700.0]
["2026-09-25T19:56:28.081490+00:00", "trade", 5.63, 800.0]
["2026-09-25T19:56:28.081490+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.081496+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081496+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.081499+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081499+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.081503+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081503+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081505+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.081505+00:00", "trade", 5.63, 4500.0]
["2026-09-25T19:56:28.081509+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.081509+00:00", "trade", 5.63, 31.0]
["2026-09-25T19:56:28.081511+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.081512+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:56:28.081512+00:00", "trade", 5.63, 30585.0]
["2026-09-25T19:56:28.081514+00:00", "trade", 5.63, 2100.0]
["2026-09-25T19:56:28.081517+00:00", "trade", 5.63, 1100.0]
["2026-09-25T19:56:28.081517+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:56:28.081521+00:00", "trade", 5.63, 3000.0]
["2026-09-25T19:56:28.081521+00:00", "trade", 5.63, 3000.0]
["2026-09-25T19:56:28.081523+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:56:28.081527+00:00", "trade", 5.63, 64.0]
["2026-09-25T19:56:28.081527+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081532+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081532+00:00", "trade", 5.63, 8.0]
["2026-09-25T19:56:28.081532+00:00", "trade", 5.63, 54.0]
["2026-09-25T19:56:28.081532+00:00", "trade", 5.63, 322.0]
["2026-09-25T19:56:28.081532+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.081536+00:00", "trade", 5.63, 700.0]
["2026-09-25T19:56:28.081536+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:56:28.081538+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081544+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081549+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:56:28.081553+00:00", "trade", 5.63, 98.0]
["2026-09-25T19:56:28.081553+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.081555+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.081557+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.081557+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081560+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.081565+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.081570+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.081577+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.081577+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:56:28.081581+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081581+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:56:28.081583+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081583+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.081606+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.081606+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.081606+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:56:28.081608+00:00", "trade", 5.63, 188.0]
["2026-09-25T19:56:28.081611+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081611+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081616+00:00", "trade", 5.63, 700.0]
["2026-09-25T19:56:28.081616+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:56:28.081616+00:00", "trade", 5.63, 43.0]
["2026-09-25T19:56:28.081622+00:00", "trade", 5.63, 2700.0]
["2026-09-25T19:56:28.081622+00:00", "trade", 5.63, 25.0]
["2026-09-25T19:56:28.081626+00:00", "trade", 5.63, 1100.0]
["2026-09-25T19:56:28.081626+00:00", "trade", 5.63, 2500.0]
["2026-09-25T19:56:28.081629+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.081630+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081632+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:56:28.081632+00:00", "trade", 5.63, 811.0]
["2026-09-25T19:56:28.081634+00:00", "trade", 5.63, 2.0]
["2026-09-25T19:56:28.081641+00:00", "trade", 5.63, 900.0]
["2026-09-25T19:56:28.081641+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:56:28.081641+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081646+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081646+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081646+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081650+00:00", "trade", 5.63, 1200.0]
["2026-09-25T19:56:28.081652+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:56:28.081657+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.081657+00:00", "trade", 5.63, 80.0]
["2026-09-25T19:56:28.081657+00:00", "trade", 5.63, 1000.0]
["2026-09-25T19:56:28.081662+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:56:28.081662+00:00", "trade", 5.63, 80.0]
["2026-09-25T19:56:28.081662+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:56:28.081665+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:56:28.081731+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081781+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081786+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081811+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081816+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081860+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:56:28.081869+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.081871+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081871+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081876+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081878+00:00", "trade", 5.63, 717.0]
["2026-09-25T19:56:28.081881+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081881+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081901+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081908+00:00", "trade", 5.63, 175.0]
["2026-09-25T19:56:28.081908+00:00", "trade", 5.63, 1808.0]
["2026-09-25T19:56:28.081924+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.081926+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081926+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081951+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.081956+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.082004+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:56:28.082008+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.082008+00:00", "trade", 5.63, 44.0]
["2026-09-25T19:56:28.082010+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.082041+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.082041+00:00", "trade", 5.63, 41.0]
["2026-09-25T19:56:28.082043+00:00", "trade", 5.63, 33.0]
["2026-09-25T19:56:28.082047+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.082047+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.082047+00:00", "trade", 5.63, 29.0]
["2026-09-25T19:56:28.082061+00:00", "trade", 5.63, 700.0]
["2026-09-25T19:56:28.082065+00:00", "trade", 5.63, 18.0]
["2026-09-25T19:56:28.082065+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.082067+00:00", "trade", 5.63, 21.0]
["2026-09-25T19:56:28.082070+00:00", "trade", 5.63, 78.0]
["2026-09-25T19:56:28.082086+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.082103+00:00", "trade", 5.63, 37.0]
["2026-09-25T19:56:28.082122+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082212+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082222+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082237+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082292+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082317+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082337+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082377+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082417+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082497+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082497+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082503+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.082518+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082533+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.082537+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.082547+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.082553+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.082578+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.082588+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.082613+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:56:28.082618+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082618+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082618+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082653+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082673+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082713+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082868+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.082979+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.083069+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.083089+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.083094+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.083094+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.083294+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.083294+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.083329+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.083396+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.083451+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.084828+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.085550+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.091629+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.092100+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.092268+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:56:28.094033+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.094165+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.094872+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.094877+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.094927+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.106700+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.113889+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:56:28.114163+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:56:28.114295+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:56:28.114439+00:00", "trade", 5.63, 2.0]
["2026-09-25T19:56:28.125978+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:56:28.129490+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:28.133018+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:28.141999+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.181298+00:00", "trade", 5.635, 145.0]
["2026-09-25T19:56:28.191076+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.191076+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.191377+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.211018+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.213600+00:00", "trade", 5.6241, 31.0]
["2026-09-25T19:56:28.394555+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.394620+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.466772+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.467128+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.681472+00:00", "trade", 5.635, 2.0]
["2026-09-25T19:56:28.749305+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:28.750828+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:29.069107+00:00", "trade", 5.6241, 500.0]
["2026-09-25T19:56:29.081591+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:29.192431+00:00", "trade", 5.635, 300.0]
["2026-09-25T19:56:29.241210+00:00", "trade", 5.635, 400.0]
["2026-09-25T19:56:29.241958+00:00", "trade", 5.635, 777.0]
["2026-09-25T19:56:29.318271+00:00", "trade", 5.6241, 100.0]
["2026-09-25T19:56:29.466622+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:29.487001+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:29.593288+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:56:30.008442+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:30.012492+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:30.080023+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:30.086209+00:00", "trade", 5.6246, 1.0]
["2026-09-25T19:56:30.198485+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:30.328634+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:30.328700+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:30.381099+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:30.397403+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:30.498609+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:30.526004+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:30.760031+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:30.760087+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.528497+00:00", "trade", 5.635, 52.0]
["2026-09-25T19:56:31.528857+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.530698+00:00", "trade", 5.63, 52.0]
["2026-09-25T19:56:31.531086+00:00", "trade", 5.635, 190.0]
["2026-09-25T19:56:31.531222+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.531398+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.531819+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.536956+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.540951+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.641821+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.641918+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:56:31.642502+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.642793+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.642799+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:56:31.642799+00:00", "trade", 5.63, 708.0]
["2026-09-25T19:56:31.642808+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.642823+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.642823+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.642934+00:00", "trade", 5.635, 1150.0]
["2026-09-25T19:56:31.643259+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.643284+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.643334+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.643520+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.643530+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.643542+00:00", "trade", 5.63, 708.0]
["2026-09-25T19:56:31.643670+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.643895+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.643931+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.643956+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.643961+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.644216+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.644236+00:00", "trade", 5.63, 566.0]
["2026-09-25T19:56:31.644297+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.644632+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.644632+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.644888+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.644907+00:00", "trade", 5.63, 113.0]
["2026-09-25T19:56:31.645665+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.645710+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.645955+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.645981+00:00", "trade", 5.63, 708.0]
["2026-09-25T19:56:31.646582+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.646587+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.646838+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.646859+00:00", "trade", 5.63, 566.0]
["2026-09-25T19:56:31.647454+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.647644+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.647715+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.647740+00:00", "trade", 5.63, 113.0]
["2026-09-25T19:56:31.648090+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.648136+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.682708+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:31.727289+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:32.244095+00:00", "trade", 5.635, 50.0]
["2026-09-25T19:56:32.534526+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:32.571183+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:32.822551+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:32.823068+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:32.826380+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:32.981944+00:00", "trade", 5.6264, 200.0]
["2026-09-25T19:56:33.701367+00:00", "trade", 5.6248, 21.0]
["2026-09-25T19:56:34.004064+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:34.106839+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:34.106909+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:34.326923+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:34.329145+00:00", "trade", 5.635, 504.0]
["2026-09-25T19:56:34.337483+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:34.421753+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:34.651270+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:34.662772+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:34.677566+00:00", "trade", 5.6264, 100.0]
["2026-09-25T19:56:35.453179+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:35.453224+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:35.569466+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:35.663620+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:35.667509+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:36.152614+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:36.156754+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:36.249835+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:36.590175+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:36.592714+00:00", "trade", 5.635, 615.0]
["2026-09-25T19:56:36.692253+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:36.895257+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:36.911019+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:36.911631+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:36.911766+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:36.911766+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:37.044652+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:37.332668+00:00", "trade", 5.6248, 4.0]
["2026-09-25T19:56:37.810881+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:37.881700+00:00", "trade", 5.6248, 223.0]
["2026-09-25T19:56:38.085901+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:38.085906+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:38.156281+00:00", "trade", 5.6264, 2.0]
["2026-09-25T19:56:38.697287+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:38.752294+00:00", "trade", 5.6243, 9.0]
["2026-09-25T19:56:38.816124+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:38.857776+00:00", "trade", 5.6248, 200.0]
["2026-09-25T19:56:39.869297+00:00", "trade", 5.635, 400.0]
["2026-09-25T19:56:39.912024+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:39.912119+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:40.737575+00:00", "trade", 5.6243, 100.0]
["2026-09-25T19:56:40.908415+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:41.063044+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:41.233160+00:00", "trade", 5.63, 250.0]
["2026-09-25T19:56:41.270883+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:41.285498+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:41.519360+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:41.565440+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:41.934423+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:41.971366+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:41.994812+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:41.994883+00:00", "trade", 5.6324, 299.0]
["2026-09-25T19:56:42.009597+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:42.767443+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:56:42.768524+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:42.768592+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:56:42.768699+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:42.898236+00:00", "trade", 5.6243, 600.0]
["2026-09-25T19:56:43.246692+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:43.246752+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:43.425009+00:00", "trade", 5.635, 121.0]
["2026-09-25T19:56:43.425071+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:43.510876+00:00", "trade", 5.635, 6.0]
["2026-09-25T19:56:43.549006+00:00", "trade", 5.6242, 100.0]
["2026-09-25T19:56:43.630721+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:43.753127+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:43.753132+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:43.846444+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:43.846525+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:43.846715+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:43.847382+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:43.856518+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:43.856696+00:00", "trade", 5.635, 1200.0]
["2026-09-25T19:56:43.865189+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:43.878446+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:43.970229+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:44.618914+00:00", "trade", 5.6248, 73.0]
["2026-09-25T19:56:44.630591+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:44.630646+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:44.667178+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:44.667634+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:44.811532+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:44.811582+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:45.503687+00:00", "trade", 5.6244, 13.0]
["2026-09-25T19:56:45.585442+00:00", "trade", 5.6244, 7.0]
["2026-09-25T19:56:45.792482+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:45.947231+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:45.947436+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:45.989682+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:45.989857+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:45.994137+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:46.071558+00:00", "trade", 5.6245, 10.0]
["2026-09-25T19:56:46.230826+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:46.531546+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:46.621365+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:46.621596+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:46.770851+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:46.770906+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:46.779371+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:46.992218+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:47.219129+00:00", "trade", 5.6244, 100.0]
["2026-09-25T19:56:47.358289+00:00", "trade", 5.6265, 100.0]
["2026-09-25T19:56:47.368970+00:00", "trade", 5.6265, 44.0]
["2026-09-25T19:56:47.370062+00:00", "trade", 5.63, 149.0]
["2026-09-25T19:56:47.370194+00:00", "trade", 5.635, 62.0]
["2026-09-25T19:56:47.423495+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:47.492005+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:56:47.530379+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:47.702112+00:00", "trade", 5.6245, 10.0]
["2026-09-25T19:56:47.839841+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:48.097835+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:48.185958+00:00", "trade", 5.6248, 22.0]
["2026-09-25T19:56:48.196251+00:00", "trade", 5.6243, 300.0]
["2026-09-25T19:56:48.205799+00:00", "trade", 5.6264, 300.0]
["2026-09-25T19:56:48.523373+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:48.527746+00:00", "trade", 5.635, 800.0]
["2026-09-25T19:56:48.527809+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:48.674654+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:56:48.675036+00:00", "trade", 5.635, 170.0]
["2026-09-25T19:56:49.581258+00:00", "trade", 5.6245, 23.0]
["2026-09-25T19:56:49.583622+00:00", "trade", 5.64, 10.0]
["2026-09-25T19:56:49.583658+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:56:49.583751+00:00", "trade", 5.635, 90.0]
["2026-09-25T19:56:49.940539+00:00", "trade", 5.6249, 5.0]
["2026-09-25T19:56:50.084535+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:50.287333+00:00", "trade", 5.6243, 2.0]
["2026-09-25T19:56:50.491158+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:50.561405+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:50.562177+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:50.570451+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:51.220776+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:56:51.410546+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:51.630400+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:52.171042+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:52.418417+00:00", "trade", 5.6244, 4.0]
["2026-09-25T19:56:52.425598+00:00", "trade", 5.6244, 29.0]
["2026-09-25T19:56:52.583153+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:52.583213+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:52.583268+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:52.656046+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:52.656788+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:52.661038+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:52.661070+00:00", "trade", 5.635, 1200.0]
["2026-09-25T19:56:52.673345+00:00", "trade", 5.6246, 33.0]
["2026-09-25T19:56:52.679188+00:00", "trade", 5.6249, 100.0]
["2026-09-25T19:56:52.733887+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:53.064629+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:53.096663+00:00", "trade", 5.6243, 12.0]
["2026-09-25T19:56:54.270996+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:54.469343+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:54.651066+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:54.873193+00:00", "trade", 5.6243, 15.0]
["2026-09-25T19:56:54.934570+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:55.181528+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:55.181538+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:55.490830+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:55.490845+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:55.496112+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:55.573261+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:55.979584+00:00", "trade", 5.6244, 700.0]
["2026-09-25T19:56:55.989781+00:00", "trade", 5.6244, 400.0]
["2026-09-25T19:56:55.999699+00:00", "trade", 5.6244, 400.0]
["2026-09-25T19:56:56.002953+00:00", "trade", 5.6244, 300.0]
["2026-09-25T19:56:56.006315+00:00", "trade", 5.6244, 300.0]
["2026-09-25T19:56:56.009996+00:00", "trade", 5.6244, 200.0]
["2026-09-25T19:56:56.013369+00:00", "trade", 5.6244, 100.0]
["2026-09-25T19:56:56.016530+00:00", "trade", 5.6244, 100.0]
["2026-09-25T19:56:56.020331+00:00", "trade", 5.6244, 100.0]
["2026-09-25T19:56:56.023131+00:00", "trade", 5.6244, 100.0]
["2026-09-25T19:56:56.026550+00:00", "trade", 5.6244, 300.0]
["2026-09-25T19:56:56.030159+00:00", "trade", 5.6244, 300.0]
["2026-09-25T19:56:56.033310+00:00", "trade", 5.6244, 200.0]
["2026-09-25T19:56:56.036849+00:00", "trade", 5.6244, 1000.0]
["2026-09-25T19:56:56.040061+00:00", "trade", 5.6244, 100.0]
["2026-09-25T19:56:56.183521+00:00", "trade", 5.6243, 15.0]
["2026-09-25T19:56:56.272115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:56.374985+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:56.671480+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:56.671535+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:56.685839+00:00", "trade", 5.635, 103.0]
["2026-09-25T19:56:56.705331+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:56.768747+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:56.913683+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:56.915085+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:56.915418+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:56.981305+00:00", "trade", 5.635, 299.0]
["2026-09-25T19:56:57.224509+00:00", "trade", 5.6243, 16.0]
["2026-09-25T19:56:57.370850+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:57.473417+00:00", "trade", 5.63, 46.0]
["2026-09-25T19:56:57.473484+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:57.473504+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:57.473504+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:57.473530+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:57.474722+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:57.474722+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:57.477474+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:57.477584+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:57.477665+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:57.977754+00:00", "trade", 5.6243, 100.0]
["2026-09-25T19:56:57.987575+00:00", "trade", 5.6243, 1200.0]
["2026-09-25T19:56:58.449195+00:00", "trade", 5.635, 26.0]
["2026-09-25T19:56:58.449287+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:58.449610+00:00", "trade", 5.635, 196.0]
["2026-09-25T19:56:58.450084+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:58.453053+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:58.455420+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:56:58.610852+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:58.725045+00:00", "trade", 5.6245, 100.0]
["2026-09-25T19:56:58.774519+00:00", "trade", 5.6249, 3.0]
["2026-09-25T19:56:58.871222+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:59.186723+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:59.192417+00:00", "trade", 5.6244, 17.0]
["2026-09-25T19:56:59.604203+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:59.624306+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:59.628249+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:56:59.630879+00:00", "trade", 5.6337, 2.0]
["2026-09-25T19:56:59.644390+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:59.664580+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:59.863447+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:56:59.901111+00:00", "trade", 5.6244, 16.0]
["2026-09-25T19:57:00.012519+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:00.089844+00:00", "trade", 5.6249, 13.0]
["2026-09-25T19:57:00.310844+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:00.470875+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:00.510840+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:00.653715+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:00.653876+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:00.654182+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:00.678727+00:00", "trade", 5.6244, 800.0]
["2026-09-25T19:57:00.690927+00:00", "trade", 5.6244, 100.0]
["2026-09-25T19:57:00.914015+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:00.925452+00:00", "trade", 5.63, 126.0]
["2026-09-25T19:57:00.925477+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:00.925487+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:00.925494+00:00", "trade", 5.63, 800.0]
["2026-09-25T19:57:00.925507+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:00.925562+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:00.931998+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:00.963137+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:01.617264+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:01.730721+00:00", "trade", 5.635, 42.0]
["2026-09-25T19:57:01.730829+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:01.811742+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:02.108363+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:02.205103+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:02.400930+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:02.401170+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:02.401215+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:02.401272+00:00", "trade", 5.63, 2140.0]
["2026-09-25T19:57:02.401303+00:00", "trade", 5.63, 60.0]
["2026-09-25T19:57:02.401306+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:57:02.401306+00:00", "trade", 5.63, 240.0]
["2026-09-25T19:57:02.401381+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:02.401405+00:00", "trade", 5.63, 160.0]
["2026-09-25T19:57:02.401405+00:00", "trade", 5.63, 222.0]
["2026-09-25T19:57:02.401408+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:57:02.401408+00:00", "trade", 5.63, 1518.0]
["2026-09-25T19:57:02.401887+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:02.402310+00:00", "trade", 5.63, 3.0]
["2026-09-25T19:57:02.402423+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:02.403736+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:02.403796+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:02.746106+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:03.123881+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:03.157275+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:03.363451+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:03.463244+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:03.464005+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:03.637092+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:03.810851+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:03.988018+00:00", "trade", 5.6245, 200.0]
["2026-09-25T19:57:04.070639+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:04.258202+00:00", "trade", 5.635, 50.0]
["2026-09-25T19:57:04.259291+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:57:04.577792+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:04.577837+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:05.138650+00:00", "trade", 5.6245, 300.0]
["2026-09-25T19:57:05.350767+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:05.616054+00:00", "trade", 5.633, 700.0]
["2026-09-25T19:57:05.616893+00:00", "trade", 5.6245, 4.0]
["2026-09-25T19:57:06.097726+00:00", "trade", 5.6245, 1.0]
["2026-09-25T19:57:06.613232+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:06.645579+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:57:06.934081+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:07.151891+00:00", "trade", 5.635, 41.0]
["2026-09-25T19:57:07.482968+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:07.483720+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:07.692657+00:00", "trade", 5.6302, 300.0]
["2026-09-25T19:57:08.289870+00:00", "trade", 5.635, 60.0]
["2026-09-25T19:57:08.307552+00:00", "trade", 5.6305, 170.0]
["2026-09-25T19:57:08.482542+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:08.484362+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:08.997421+00:00", "trade", 5.6245, 300.0]
["2026-09-25T19:57:09.151394+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:09.267076+00:00", "trade", 5.6245, 300.0]
["2026-09-25T19:57:09.350939+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:09.604235+00:00", "trade", 5.6249, 7.0]
["2026-09-25T19:57:09.751177+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:09.961961+00:00", "trade", 5.6245, 100.0]
["2026-09-25T19:57:10.102609+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:10.375382+00:00", "trade", 5.6263, 100.0]
["2026-09-25T19:57:10.591037+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:10.939847+00:00", "trade", 5.638, 3.0]
["2026-09-25T19:57:11.977432+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:12.460301+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:12.573480+00:00", "trade", 5.635, 41.0]
["2026-09-25T19:57:12.574550+00:00", "trade", 5.63, 104.0]
["2026-09-25T19:57:12.650780+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:12.712752+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:12.713249+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:13.005895+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:13.031511+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:13.385674+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:13.385740+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:13.524100+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:57:13.524109+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:13.860845+00:00", "trade", 5.6249, 1700.0]
["2026-09-25T19:57:14.030099+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:57:14.295440+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:14.851288+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:15.416192+00:00", "trade", 5.6246, 100.0]
["2026-09-25T19:57:15.681150+00:00", "trade", 5.6249, 39.0]
["2026-09-25T19:57:15.811519+00:00", "trade", 5.635, 6.0]
["2026-09-25T19:57:15.874203+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:15.879761+00:00", "trade", 5.635, 800.0]
["2026-09-25T19:57:15.880012+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:15.896947+00:00", "trade", 5.6263, 16.0]
["2026-09-25T19:57:16.250830+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:16.251913+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:16.322170+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:16.397768+00:00", "trade", 5.6246, 100.0]
["2026-09-25T19:57:16.431069+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:17.155629+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:17.579265+00:00", "trade", 5.632, 5.0]
["2026-09-25T19:57:17.801311+00:00", "trade", 5.6246, 5.0]
["2026-09-25T19:57:17.810498+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:17.810553+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:17.815631+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:57:17.822141+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:17.822156+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:17.822186+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:17.822226+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:17.822235+00:00", "trade", 5.63, 700.0]
["2026-09-25T19:57:17.822259+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:57:17.822261+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:17.822349+00:00", "trade", 5.63, 82.0]
["2026-09-25T19:57:17.822352+00:00", "trade", 5.63, 618.0]
["2026-09-25T19:57:17.822486+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:17.822605+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:57:17.831794+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:17.937135+00:00", "trade", 5.6246, 100.0]
["2026-09-25T19:57:18.007473+00:00", "trade", 5.635, 41.0]
["2026-09-25T19:57:18.257097+00:00", "trade", 5.6263, 100.0]
["2026-09-25T19:57:18.377964+00:00", "trade", 5.6247, 4.0]
["2026-09-25T19:57:18.410507+00:00", "trade", 5.63, 221.0]
["2026-09-25T19:57:18.454601+00:00", "trade", 5.6247, 800.0]
["2026-09-25T19:57:18.508695+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:18.804284+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:18.888579+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:18.978571+00:00", "trade", 5.6247, 100.0]
["2026-09-25T19:57:18.988742+00:00", "trade", 5.6247, 100.0]
["2026-09-25T19:57:18.993162+00:00", "trade", 5.6247, 100.0]
["2026-09-25T19:57:19.467307+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:19.548663+00:00", "trade", 5.635, 140.0]
["2026-09-25T19:57:19.549787+00:00", "trade", 5.635, 120.0]
["2026-09-25T19:57:20.230830+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:20.414851+00:00", "trade", 5.63, 20.0]
["2026-09-25T19:57:20.595789+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:20.888711+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:20.914710+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:57:21.302275+00:00", "trade", 5.632, 31.0]
["2026-09-25T19:57:22.578709+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:23.111838+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:23.321234+00:00", "trade", 5.6263, 100.0]
["2026-09-25T19:57:23.416188+00:00", "trade", 5.635, 40.0]
["2026-09-25T19:57:23.658685+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:23.660454+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:24.290516+00:00", "trade", 5.6246, 1100.0]
["2026-09-25T19:57:24.293358+00:00", "trade", 5.6246, 400.0]
["2026-09-25T19:57:24.295535+00:00", "trade", 5.6246, 100.0]
["2026-09-25T19:57:24.298792+00:00", "trade", 5.6246, 100.0]
["2026-09-25T19:57:24.302142+00:00", "trade", 5.6246, 100.0]
["2026-09-25T19:57:24.305618+00:00", "trade", 5.6246, 100.0]
["2026-09-25T19:57:24.309458+00:00", "trade", 5.6246, 100.0]
["2026-09-25T19:57:24.314402+00:00", "trade", 5.6246, 100.0]
["2026-09-25T19:57:24.315469+00:00", "trade", 5.6246, 300.0]
["2026-09-25T19:57:24.318308+00:00", "trade", 5.6246, 100.0]
["2026-09-25T19:57:24.320521+00:00", "trade", 5.6246, 100.0]
["2026-09-25T19:57:24.340582+00:00", "trade", 5.635, 375.0]
["2026-09-25T19:57:24.368648+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:57:24.527273+00:00", "trade", 5.635, 2.0]
["2026-09-25T19:57:24.528593+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:57:24.647433+00:00", "trade", 5.6246, 29.0]
["2026-09-25T19:57:24.885445+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:24.885796+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:24.886222+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:25.026777+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:25.072315+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:25.389209+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:25.389244+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:25.389259+00:00", "trade", 5.63, 70.0]
["2026-09-25T19:57:25.389264+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:25.389320+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:25.389425+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:25.390625+00:00", "trade", 5.63, 93.0]
["2026-09-25T19:57:25.390668+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:25.390688+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:57:25.390745+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:57:25.390802+00:00", "trade", 5.63, 2.0]
["2026-09-25T19:57:25.486882+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:25.867277+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:25.867283+00:00", "trade", 5.635, 2.0]
["2026-09-25T19:57:27.105559+00:00", "trade", 5.6248, 15.0]
["2026-09-25T19:57:27.838864+00:00", "trade", 5.64, 1000.0]
["2026-09-25T19:57:27.839503+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:27.958284+00:00", "trade", 5.6263, 100.0]
["2026-09-25T19:57:28.229325+00:00", "trade", 5.6263, 100.0]
["2026-09-25T19:57:28.395766+00:00", "trade", 5.6247, 6.0]
["2026-09-25T19:57:28.507945+00:00", "trade", 5.6248, 200.0]
["2026-09-25T19:57:28.837589+00:00", "trade", 5.635, 12.0]
["2026-09-25T19:57:28.837839+00:00", "trade", 5.63, 28.0]
["2026-09-25T19:57:28.837896+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:57:29.279852+00:00", "trade", 5.635, 63.0]
["2026-09-25T19:57:29.498476+00:00", "trade", 5.6248, 100.0]
["2026-09-25T19:57:29.628667+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:29.684700+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:29.685602+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:29.704968+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:30.012536+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:30.460938+00:00", "trade", 5.6247, 32.0]
["2026-09-25T19:57:30.477026+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:57:30.477086+00:00", "trade", 5.635, 150.0]
["2026-09-25T19:57:30.510676+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:30.510736+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:30.511147+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:30.511198+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:30.654063+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:30.654343+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:30.654388+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:57:30.685546+00:00", "trade", 5.63, 750.0]
["2026-09-25T19:57:30.685598+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:30.686794+00:00", "trade", 5.63, 2500.0]
["2026-09-25T19:57:30.687741+00:00", "trade", 5.63, 2500.0]
["2026-09-25T19:57:30.749495+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:30.758281+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:30.793780+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:30.936641+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:31.005003+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:31.099227+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:31.981057+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:32.076464+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:32.277851+00:00", "trade", 5.6301, 250.0]
["2026-09-25T19:57:32.313931+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:57:32.317524+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:57:32.402485+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:33.007525+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:33.256994+00:00", "trade", 5.6249, 100.0]
["2026-09-25T19:57:33.437406+00:00", "trade", 5.6249, 100.0]
["2026-09-25T19:57:33.965877+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:33.969355+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:33.972913+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:34.065960+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:34.258943+00:00", "trade", 5.635, 12.0]
["2026-09-25T19:57:34.259238+00:00", "trade", 5.63, 28.0]
["2026-09-25T19:57:34.376700+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:34.686375+00:00", "trade", 5.6305, 4.0]
["2026-09-25T19:57:35.411087+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:35.657696+00:00", "trade", 5.6318, 100.0]
["2026-09-25T19:57:35.664456+00:00", "trade", 5.6318, 200.0]
["2026-09-25T19:57:35.858334+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:57:35.916486+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:57:36.230785+00:00", "trade", 5.6351, 3.0]
["2026-09-25T19:57:36.234301+00:00", "trade", 5.6301, 1.0]
["2026-09-25T19:57:36.359099+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:36.749608+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:36.753047+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:37.184097+00:00", "trade", 5.6249, 100.0]
["2026-09-25T19:57:37.538430+00:00", "trade", 5.6263, 100.0]
["2026-09-25T19:57:37.685856+00:00", "trade", 5.6263, 600.0]
["2026-09-25T19:57:37.687736+00:00", "trade", 5.6263, 500.0]
["2026-09-25T19:57:37.689531+00:00", "trade", 5.6263, 100.0]
["2026-09-25T19:57:37.691389+00:00", "trade", 5.6263, 300.0]
["2026-09-25T19:57:38.224342+00:00", "trade", 5.6317, 100.0]
["2026-09-25T19:57:38.688053+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:38.797383+00:00", "trade", 5.6249, 4.0]
["2026-09-25T19:57:38.825798+00:00", "trade", 5.6247, 6.0]
["2026-09-25T19:57:39.004769+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:57:39.085731+00:00", "trade", 5.6247, 100.0]
["2026-09-25T19:57:39.298752+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:39.299990+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:39.680417+00:00", "trade", 5.635, 12.0]
["2026-09-25T19:57:39.969609+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:39.969714+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:39.969774+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:39.969784+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:39.969935+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:39.969960+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:39.970000+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:39.971298+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:40.006512+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:40.041470+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:40.257073+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:40.712688+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:40.712753+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:41.118020+00:00", "trade", 5.6263, 100.0]
["2026-09-25T19:57:41.422257+00:00", "trade", 5.63, 800.0]
["2026-09-25T19:57:41.427058+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:41.427104+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:41.817250+00:00", "trade", 5.6249, 1000.0]
["2026-09-25T19:57:41.824212+00:00", "trade", 5.6249, 800.0]
["2026-09-25T19:57:41.828115+00:00", "trade", 5.6249, 100.0]
["2026-09-25T19:57:41.831453+00:00", "trade", 5.6249, 100.0]
["2026-09-25T19:57:41.835122+00:00", "trade", 5.6249, 100.0]
["2026-09-25T19:57:42.177995+00:00", "trade", 5.635, 400.0]
["2026-09-25T19:57:42.212558+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:42.584238+00:00", "trade", 5.6249, 8.0]
["2026-09-25T19:57:42.591455+00:00", "trade", 5.6249, 4.0]
["2026-09-25T19:57:42.671325+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:42.674894+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:42.807755+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:42.881863+00:00", "trade", 5.6248, 27.0]
["2026-09-25T19:57:43.355788+00:00", "trade", 5.635, 865.0]
["2026-09-25T19:57:43.791862+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:57:44.277918+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:57:44.447020+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:57:44.711466+00:00", "trade", 5.64, 2.0]
["2026-09-25T19:57:45.061476+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:45.061591+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:45.071630+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:45.101696+00:00", "trade", 5.635, 21.0]
["2026-09-25T19:57:45.102782+00:00", "trade", 5.635, 112.0]
["2026-09-25T19:57:45.102917+00:00", "trade", 5.635, 59.0]
["2026-09-25T19:57:45.327263+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:45.327328+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:45.528232+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:45.805326+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:45.947710+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:46.201680+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:46.201763+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:57:46.201790+00:00", "trade", 5.635, 18.0]
["2026-09-25T19:57:46.202454+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:57:46.204496+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:46.204557+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:46.450898+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:46.450953+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:46.671273+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:46.726524+00:00", "trade", 5.6248, 1000.0]
["2026-09-25T19:57:47.023341+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.046411+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.095688+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.108248+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.113669+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:57:47.113822+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:57:47.113984+00:00", "trade", 5.63, 187.0]
["2026-09-25T19:57:47.161576+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:57:47.161654+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:57:47.162192+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:57:47.165098+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.165127+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:57:47.166240+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:57:47.167990+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:57:47.168378+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:57:47.169235+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:57:47.169596+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:57:47.171006+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:57:47.322172+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.322398+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.322859+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.322869+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.403481+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.414432+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.414717+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.616367+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.747307+00:00", "trade", 5.625, 400.0]
["2026-09-25T19:57:47.754780+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:57:47.757163+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.757610+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:57:47.760551+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:57:47.763516+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:57:47.768628+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:57:47.804370+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:47.900343+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:48.042206+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:48.482098+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:48.551549+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:48.551604+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:48.617723+00:00", "trade", 5.625, 99.0]
["2026-09-25T19:57:48.661470+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:48.661551+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:48.697978+00:00", "trade", 5.6317, 4.0]
["2026-09-25T19:57:48.741280+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:48.741401+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:48.921723+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:57:48.973338+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:48.973403+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:49.008982+00:00", "trade", 5.635, 64.0]
["2026-09-25T19:57:49.053168+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:49.073115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:49.114078+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:49.517101+00:00", "trade", 5.6251, 200.0]
["2026-09-25T19:57:49.836837+00:00", "trade", 5.6264, 100.0]
["2026-09-25T19:57:50.186877+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:50.507725+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:50.522110+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:50.523243+00:00", "trade", 5.635, 27.0]
["2026-09-25T19:57:50.596031+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:50.667506+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:50.667696+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:50.667751+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:50.692536+00:00", "trade", 5.635, 8.0]
["2026-09-25T19:57:50.812188+00:00", "trade", 5.6251, 100.0]
["2026-09-25T19:57:51.026244+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:57:51.029833+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:51.093114+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:51.095926+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:51.095976+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:51.529383+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:51.601183+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:51.737593+00:00", "trade", 5.6264, 100.0]
["2026-09-25T19:57:51.738370+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.077973+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:57:52.471856+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.563194+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.565653+00:00", "trade", 5.635, 2000.0]
["2026-09-25T19:57:52.565730+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.565730+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.569809+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.569859+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.569905+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.801431+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.801431+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.876279+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.876334+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.876338+00:00", "trade", 5.6249, 9.0]
["2026-09-25T19:57:52.919377+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.919427+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:52.919477+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:53.073899+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:53.073955+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:53.160469+00:00", "trade", 5.6249, 9.0]
["2026-09-25T19:57:53.715938+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:54.156843+00:00", "trade", 5.6316, 23.0]
["2026-09-25T19:57:54.163544+00:00", "trade", 5.6316, 1.0]
["2026-09-25T19:57:54.543702+00:00", "trade", 5.6322, 30.0]
["2026-09-25T19:57:55.034053+00:00", "trade", 5.6368, 1000.0]
["2026-09-25T19:57:55.179545+00:00", "trade", 5.6318, 600.0]
["2026-09-25T19:57:55.262655+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:55.374050+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:55.448586+00:00", "trade", 5.635, 2000.0]
["2026-09-25T19:57:55.720842+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:57:55.728369+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:55.900724+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:55.944536+00:00", "trade", 5.635, 30.0]
["2026-09-25T19:57:56.457798+00:00", "trade", 5.6251, 9.0]
["2026-09-25T19:57:56.458865+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:57:56.706385+00:00", "trade", 5.6249, 30.0]
["2026-09-25T19:57:56.912703+00:00", "trade", 5.625, 618.0]
["2026-09-25T19:57:56.913698+00:00", "trade", 5.625, 618.0]
["2026-09-25T19:57:57.056604+00:00", "trade", 5.6251, 300.0]
["2026-09-25T19:57:57.206866+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:57:57.207389+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:57.236158+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:57.236225+00:00", "trade", 5.635, 5000.0]
["2026-09-25T19:57:57.237331+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:57.318529+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:57.601713+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:57.693862+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:57.919289+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:57.919344+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:57.954373+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:58.005504+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:58.040673+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:58.472736+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:57:58.711474+00:00", "trade", 5.635, 8.0]
["2026-09-25T19:57:58.720832+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:58.720837+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:58.720847+00:00", "trade", 5.635, 275.0]
["2026-09-25T19:57:59.006718+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.009870+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.011083+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.011399+00:00", "trade", 5.6369, 2866.0]
["2026-09-25T19:57:59.042924+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.042974+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.042989+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.097855+00:00", "trade", 5.6253, 100.0]
["2026-09-25T19:57:59.111843+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.111908+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.371361+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.390065+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.390131+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.448826+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:57:59.530705+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.599945+00:00", "trade", 5.6253, 100.0]
["2026-09-25T19:57:59.640657+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.722802+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.722863+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:57:59.897010+00:00", "trade", 5.635, 25.0]
["2026-09-25T19:57:59.897077+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:00.012582+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:00.043717+00:00", "trade", 5.635, 1021.0]
["2026-09-25T19:58:00.270992+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:00.273534+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:00.296182+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:00.304688+00:00", "trade", 5.6399, 64.0]
["2026-09-25T19:58:00.597705+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:00.694170+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:00.698280+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:00.698346+00:00", "trade", 5.635, 35.0]
["2026-09-25T19:58:00.953056+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:00.961084+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:58:00.961100+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:00.961169+00:00", "trade", 5.635, 400.0]
["2026-09-25T19:58:00.961241+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:58:00.961322+00:00", "trade", 5.635, 328.0]
["2026-09-25T19:58:00.961397+00:00", "trade", 5.635, 468.0]
["2026-09-25T19:58:00.961472+00:00", "trade", 5.635, 218.0]
["2026-09-25T19:58:01.106613+00:00", "trade", 5.6254, 100.0]
["2026-09-25T19:58:01.120079+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.121492+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.121502+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.121512+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.121612+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.126178+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.195228+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.265665+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.291281+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.293363+00:00", "trade", 5.635, 384.0]
["2026-09-25T19:58:01.365923+00:00", "trade", 5.635, 31.0]
["2026-09-25T19:58:01.419888+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.674776+00:00", "trade", 5.635, 50.0]
["2026-09-25T19:58:01.698885+00:00", "trade", 5.635, 96.0]
["2026-09-25T19:58:01.759963+00:00", "trade", 5.635, 300.0]
["2026-09-25T19:58:01.918991+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.919527+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.919863+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.920329+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:01.982347+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.006679+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.011106+00:00", "trade", 5.6399, 550.0]
["2026-09-25T19:58:02.084274+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.339875+00:00", "trade", 5.6399, 64.0]
["2026-09-25T19:58:02.406093+00:00", "trade", 5.6254, 100.0]
["2026-09-25T19:58:02.616617+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.634745+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.640368+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.671222+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.733821+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.734287+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.818357+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.919132+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.937911+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.938037+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.945996+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.946062+00:00", "trade", 5.6399, 192.0]
["2026-09-25T19:58:02.947123+00:00", "trade", 5.635, 80.0]
["2026-09-25T19:58:02.947995+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:02.998997+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:03.374711+00:00", "trade", 5.635, 50.0]
["2026-09-25T19:58:03.425412+00:00", "trade", 5.635, 60.0]
["2026-09-25T19:58:03.981065+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:04.074432+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:04.076116+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:04.177391+00:00", "trade", 5.6266, 33.0]
["2026-09-25T19:58:04.552095+00:00", "trade", 5.6266, 100.0]
["2026-09-25T19:58:04.583592+00:00", "trade", 5.6399, 192.0]
["2026-09-25T19:58:04.696153+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:58:04.859065+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:04.909079+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:04.909089+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:04.909941+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:04.909946+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:04.956597+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:05.015333+00:00", "trade", 5.635, 64.0]
["2026-09-25T19:58:05.032823+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:05.070503+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:05.457229+00:00", "trade", 5.6254, 100.0]
["2026-09-25T19:58:05.505499+00:00", "trade", 5.6266, 300.0]
["2026-09-25T19:58:05.510236+00:00", "trade", 5.6266, 100.0]
["2026-09-25T19:58:05.513697+00:00", "trade", 5.6266, 100.0]
["2026-09-25T19:58:05.516719+00:00", "trade", 5.6266, 100.0]
["2026-09-25T19:58:05.520060+00:00", "trade", 5.6266, 100.0]
["2026-09-25T19:58:05.523335+00:00", "trade", 5.6266, 200.0]
["2026-09-25T19:58:05.577751+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:06.651846+00:00", "trade", 5.635, 134.0]
["2026-09-25T19:58:06.652788+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:58:06.653052+00:00", "trade", 5.635, 36.0]
["2026-09-25T19:58:06.653136+00:00", "trade", 5.635, 47.0]
["2026-09-25T19:58:06.654427+00:00", "trade", 5.635, 61.0]
["2026-09-25T19:58:06.658420+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:58:06.658543+00:00", "trade", 5.63, 154.0]
["2026-09-25T19:58:06.671645+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:06.674099+00:00", "trade", 5.635, 192.0]
["2026-09-25T19:58:06.719123+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:06.719165+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:06.719171+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:06.719188+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:06.719198+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:06.719219+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:06.719261+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:06.719279+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:06.719300+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:06.719408+00:00", "trade", 5.63, 36.0]
["2026-09-25T19:58:06.719420+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:06.720668+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:58:06.721240+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:58:06.721270+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:58:06.733086+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:06.786769+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:06.786839+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:06.796807+00:00", "trade", 5.635, 31.0]
["2026-09-25T19:58:06.824689+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:06.985298+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:58:07.033939+00:00", "trade", 5.6253, 9.0]
["2026-09-25T19:58:07.108514+00:00", "trade", 5.6256, 3.0]
["2026-09-25T19:58:07.225408+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:07.296287+00:00", "trade", 5.635, 128.0]
["2026-09-25T19:58:07.581330+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:07.581385+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:07.600834+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:58:07.600902+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:07.651197+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:07.732415+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:07.943629+00:00", "trade", 5.63, 30.0]
["2026-09-25T19:58:07.943659+00:00", "trade", 5.63, 8.0]
["2026-09-25T19:58:07.943668+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:07.943681+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:58:07.943681+00:00", "trade", 5.63, 3.0]
["2026-09-25T19:58:07.943686+00:00", "trade", 5.63, 4.0]
["2026-09-25T19:58:07.943708+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:07.945211+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:07.945211+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:07.945226+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:07.949781+00:00", "trade", 5.63, 72.0]
["2026-09-25T19:58:08.286208+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:08.286806+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:58:08.477622+00:00", "trade", 5.6336, 300.0]
["2026-09-25T19:58:08.478310+00:00", "trade", 5.63, 10.0]
["2026-09-25T19:58:08.484268+00:00", "trade", 5.6336, 200.0]
["2026-09-25T19:58:08.594487+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:08.943708+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:09.041437+00:00", "trade", 5.63, 51.0]
["2026-09-25T19:58:09.049758+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:10.502032+00:00", "trade", 5.6254, 44.0]
["2026-09-25T19:58:10.556943+00:00", "trade", 5.635, 5.0]
["2026-09-25T19:58:10.558299+00:00", "trade", 5.635, 20.0]
["2026-09-25T19:58:10.558588+00:00", "trade", 5.63, 72.0]
["2026-09-25T19:58:11.467381+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:12.113329+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:12.113930+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:12.117258+00:00", "trade", 5.6368, 640.0]
["2026-09-25T19:58:12.156873+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:12.157038+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:12.208754+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:58:12.229220+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:12.259772+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:12.260544+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:12.298144+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:12.298154+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:12.580451+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:12.591382+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:12.605907+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:12.613205+00:00", "trade", 5.6399, 64.0]
["2026-09-25T19:58:12.706135+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:13.107070+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:13.117289+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:13.291674+00:00", "trade", 5.63, 128.0]
["2026-09-25T19:58:13.291686+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:13.291698+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:13.291713+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:13.291899+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:13.292997+00:00", "trade", 5.635, 55.0]
["2026-09-25T19:58:13.322167+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:13.350662+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:13.350668+00:00", "trade", 5.63, 36.0]
["2026-09-25T19:58:13.350696+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:13.350719+00:00", "trade", 5.63, 164.0]
["2026-09-25T19:58:13.350780+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:13.350882+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:13.393476+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:13.535129+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:13.604073+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:13.891662+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:13.960995+00:00", "trade", 5.635, 17.0]
["2026-09-25T19:58:13.990899+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:13.991600+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:13.993253+00:00", "trade", 5.635, 64.0]
["2026-09-25T19:58:14.098741+00:00", "trade", 5.6256, 70.0]
["2026-09-25T19:58:14.569346+00:00", "trade", 5.6256, 100.0]
["2026-09-25T19:58:14.851257+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:14.851397+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:15.110669+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:15.156602+00:00", "trade", 5.6338, 23.0]
["2026-09-25T19:58:15.218150+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:15.218156+00:00", "trade", 5.63, 36.0]
["2026-09-25T19:58:15.218207+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:15.218213+00:00", "trade", 5.63, 164.0]
["2026-09-25T19:58:15.218219+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:15.218526+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:15.218911+00:00", "trade", 5.63, 22.0]
["2026-09-25T19:58:15.218971+00:00", "trade", 5.63, 4.0]
["2026-09-25T19:58:15.233222+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:15.262806+00:00", "trade", 5.63, 159.0]
["2026-09-25T19:58:15.262824+00:00", "trade", 5.63, 36.0]
["2026-09-25T19:58:15.262854+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:15.262869+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:15.262878+00:00", "trade", 5.63, 164.0]
["2026-09-25T19:58:15.263044+00:00", "trade", 5.63, 75.0]
["2026-09-25T19:58:15.263281+00:00", "trade", 5.63, 25.0]
["2026-09-25T19:58:15.277162+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:15.356945+00:00", "trade", 5.6264, 100.0]
["2026-09-25T19:58:15.442986+00:00", "trade", 5.63, 700.0]
["2026-09-25T19:58:15.611852+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:15.625304+00:00", "trade", 5.635, 64.0]
["2026-09-25T19:58:15.636031+00:00", "trade", 5.6399, 64.0]
["2026-09-25T19:58:15.648736+00:00", "trade", 5.635, 9.0]
["2026-09-25T19:58:15.649216+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:15.871250+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:15.928838+00:00", "trade", 5.631, 76.0]
["2026-09-25T19:58:16.023081+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:16.053157+00:00", "trade", 5.635, 450.0]
["2026-09-25T19:58:16.278913+00:00", "trade", 5.635, 18.0]
["2026-09-25T19:58:16.289796+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:16.306345+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:16.309227+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:16.309298+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:16.359926+00:00", "trade", 5.6255, 16.0]
["2026-09-25T19:58:16.656940+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:16.657587+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:16.671465+00:00", "trade", 5.635, 128.0]
["2026-09-25T19:58:16.672716+00:00", "trade", 5.6344, 50.0]
["2026-09-25T19:58:16.735833+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:16.736299+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:16.782621+00:00", "trade", 5.6253, 49.0]
["2026-09-25T19:58:16.883190+00:00", "trade", 5.6399, 64.0]
["2026-09-25T19:58:17.032494+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:17.032559+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:17.227551+00:00", "trade", 5.63, 40.0]
["2026-09-25T19:58:17.227714+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:17.256773+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:17.256858+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:17.256918+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:17.279547+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:17.323230+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:58:17.325687+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:58:17.438400+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:17.493712+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:17.547396+00:00", "trade", 5.6253, 7.0]
["2026-09-25T19:58:17.548848+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:17.548903+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:17.569337+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:17.571874+00:00", "trade", 5.635, 128.0]
["2026-09-25T19:58:17.630204+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:58:17.630375+00:00", "trade", 5.63, 22.0]
["2026-09-25T19:58:17.731929+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:17.771718+00:00", "trade", 5.635, 60.0]
["2026-09-25T19:58:17.771796+00:00", "trade", 5.635, 583.0]
["2026-09-25T19:58:17.772815+00:00", "trade", 5.635, 14.0]
["2026-09-25T19:58:17.773020+00:00", "trade", 5.635, 3.0]
["2026-09-25T19:58:17.773703+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:58:17.925708+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:58:17.996549+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:18.025597+00:00", "trade", 5.6264, 2100.0]
["2026-09-25T19:58:18.034658+00:00", "trade", 5.6264, 1200.0]
["2026-09-25T19:58:18.037833+00:00", "trade", 5.6264, 1100.0]
["2026-09-25T19:58:18.040883+00:00", "trade", 5.6264, 900.0]
["2026-09-25T19:58:18.044178+00:00", "trade", 5.6264, 100.0]
["2026-09-25T19:58:18.046563+00:00", "trade", 5.6264, 100.0]
["2026-09-25T19:58:18.050039+00:00", "trade", 5.6264, 100.0]
["2026-09-25T19:58:18.054096+00:00", "trade", 5.6264, 400.0]
["2026-09-25T19:58:18.185482+00:00", "trade", 5.635, 1215.0]
["2026-09-25T19:58:18.370865+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:18.999532+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:58:19.230908+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:19.238816+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:19.238884+00:00", "trade", 5.635, 700.0]
["2026-09-25T19:58:19.238957+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:19.239623+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:19.247030+00:00", "trade", 5.6399, 192.0]
["2026-09-25T19:58:19.361338+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:19.665582+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:19.670885+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:19.772592+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:19.781538+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:19.970789+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:20.085477+00:00", "trade", 5.6265, 100.0]
["2026-09-25T19:58:20.420980+00:00", "trade", 5.635, 160.0]
["2026-09-25T19:58:20.631301+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:20.915976+00:00", "trade", 5.63, 354.0]
["2026-09-25T19:58:20.917236+00:00", "trade", 5.635, 1.0]
["2026-09-25T19:58:20.918421+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:58:20.955096+00:00", "trade", 5.635, 32.0]
["2026-09-25T19:58:20.960810+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:58:20.960933+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:58:20.960991+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:20.961020+00:00", "trade", 5.635, 144.0]
["2026-09-25T19:58:20.961026+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:20.961092+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:20.961095+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:58:20.961192+00:00", "trade", 5.635, 328.0]
["2026-09-25T19:58:20.961267+00:00", "trade", 5.635, 468.0]
["2026-09-25T19:58:20.961342+00:00", "trade", 5.635, 51.0]
["2026-09-25T19:58:20.961420+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:58:20.962160+00:00", "trade", 5.63, 150.0]
["2026-09-25T19:58:21.262268+00:00", "trade", 5.6399, 64.0]
["2026-09-25T19:58:21.263456+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:21.468078+00:00", "trade", 5.6305, 499.0]
["2026-09-25T19:58:21.469287+00:00", "trade", 5.635, 4.0]
["2026-09-25T19:58:21.469452+00:00", "trade", 5.635, 132.0]
["2026-09-25T19:58:22.002039+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:22.292876+00:00", "trade", 5.6399, 50.0]
["2026-09-25T19:58:22.440494+00:00", "trade", 5.6258, 200.0]
["2026-09-25T19:58:22.476649+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:22.489111+00:00", "trade", 5.635, 100.0]
["2026-09-25T19:58:22.489189+00:00", "trade", 5.635, 300.0]
["2026-09-25T19:58:22.640544+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:22.647895+00:00", "trade", 5.6399, 64.0]
["2026-09-25T19:58:22.991986+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:23.051594+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:58:23.092931+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:23.097742+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:58:23.223367+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:23.223522+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:23.223818+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:23.240052+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:23.337575+00:00", "trade", 5.6256, 100.0]
["2026-09-25T19:58:23.647311+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:23.749108+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:23.973282+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:23.973708+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:23.975907+00:00", "trade", 5.635, 128.0]
["2026-09-25T19:58:23.976455+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:23.977136+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:23.979663+00:00", "trade", 5.635, 64.0]
["2026-09-25T19:58:24.281678+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:24.342045+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:24.371345+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:24.495487+00:00", "trade", 5.6263, 40.0]
["2026-09-25T19:58:24.521866+00:00", "trade", 5.6256, 100.0]
["2026-09-25T19:58:24.543409+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:24.543575+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:24.713364+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:24.846295+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:24.856725+00:00", "trade", 5.6263, 400.0]
["2026-09-25T19:58:24.857647+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:24.881524+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:24.883693+00:00", "trade", 5.635, 128.0]
["2026-09-25T19:58:24.929037+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:24.970802+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:25.115241+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:25.229217+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:25.236689+00:00", "trade", 5.635, 64.0]
["2026-09-25T19:58:25.324062+00:00", "trade", 5.6256, 21.0]
["2026-09-25T19:58:25.370609+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:25.370819+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:25.487645+00:00", "trade", 5.63, 22.0]
["2026-09-25T19:58:25.487721+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:58:25.491455+00:00", "trade", 5.635, 93.0]
["2026-09-25T19:58:25.555323+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:25.609778+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:25.610475+00:00", "trade", 5.6256, 300.0]
["2026-09-25T19:58:25.619774+00:00", "trade", 5.6399, 64.0]
["2026-09-25T19:58:25.620834+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:25.744318+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:25.808120+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:26.030085+00:00", "trade", 5.6337, 1.0]
["2026-09-25T19:58:26.130543+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:26.229208+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:26.296007+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:26.367182+00:00", "trade", 5.6337, 100.0]
["2026-09-25T19:58:26.471714+00:00", "trade", 5.6256, 100.0]
["2026-09-25T19:58:27.510858+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:27.657563+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:27.658901+00:00", "trade", 5.63, 72.0]
["2026-09-25T19:58:27.665066+00:00", "trade", 5.635, 200.0]
["2026-09-25T19:58:27.680700+00:00", "trade", 5.6266, 29.0]
["2026-09-25T19:58:27.683235+00:00", "trade", 5.635, 125.0]
["2026-09-25T19:58:27.714034+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:27.714040+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:27.714088+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:27.714329+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:27.759947+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:27.952720+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:28.033710+00:00", "trade", 5.6311, 669.0]
["2026-09-25T19:58:28.084479+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:28.120163+00:00", "trade", 5.6335, 100.0]
["2026-09-25T19:58:28.174508+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:28.223290+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:28.311118+00:00", "trade", 5.635, 64.0]
["2026-09-25T19:58:28.472840+00:00", "trade", 5.635, 10.0]
["2026-09-25T19:58:28.473171+00:00", "trade", 5.63, 22.0]
["2026-09-25T19:58:28.491217+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:28.702598+00:00", "trade", 5.635, 64.0]
["2026-09-25T19:58:28.920299+00:00", "trade", 5.6256, 6.0]
["2026-09-25T19:58:29.030727+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:29.139966+00:00", "trade", 5.63, 33.0]
["2026-09-25T19:58:29.139967+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:29.140603+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:29.142630+00:00", "trade", 5.63, 708.0]
["2026-09-25T19:58:29.143195+00:00", "trade", 5.63, 708.0]
["2026-09-25T19:58:29.143836+00:00", "trade", 5.63, 450.0]
["2026-09-25T19:58:29.144407+00:00", "trade", 5.63, 113.0]
["2026-09-25T19:58:29.242155+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:29.497818+00:00", "trade", 5.6263, 100.0]
["2026-09-25T19:58:29.661313+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:29.674299+00:00", "trade", 5.6399, 64.0]
["2026-09-25T19:58:30.012614+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:30.058293+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:30.065961+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:30.066172+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:30.073198+00:00", "trade", 5.635, 64.0]
["2026-09-25T19:58:30.751027+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:30.751077+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:30.753965+00:00", "trade", 5.635, 64.0]
["2026-09-25T19:58:30.756319+00:00", "trade", 5.6334, 400.0]
["2026-09-25T19:58:30.763347+00:00", "trade", 5.6334, 100.0]
["2026-09-25T19:58:30.768874+00:00", "trade", 5.6256, 5.0]
["2026-09-25T19:58:30.798776+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:30.928663+00:00", "trade", 5.6256, 10.0]
["2026-09-25T19:58:31.064436+00:00", "trade", 5.63, 24.0]
["2026-09-25T19:58:31.064457+00:00", "trade", 5.63, 992.0]
["2026-09-25T19:58:31.064462+00:00", "trade", 5.63, 3757.0]
["2026-09-25T19:58:31.064462+00:00", "trade", 5.63, 2000.0]
["2026-09-25T19:58:31.064463+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064466+00:00", "trade", 5.63, 1500.0]
["2026-09-25T19:58:31.064466+00:00", "trade", 5.63, 1000.0]
["2026-09-25T19:58:31.064466+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:31.064469+00:00", "trade", 5.63, 43.0]
["2026-09-25T19:58:31.064513+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064514+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.064517+00:00", "trade", 5.63, 17.0]
["2026-09-25T19:58:31.064533+00:00", "trade", 5.63, 1283.0]
["2026-09-25T19:58:31.064533+00:00", "trade", 5.63, 1500.0]
["2026-09-25T19:58:31.064533+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064539+00:00", "trade", 5.63, 817.0]
["2026-09-25T19:58:31.064539+00:00", "trade", 5.63, 657.0]
["2026-09-25T19:58:31.064539+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.064542+00:00", "trade", 5.63, 2762.0]
["2026-09-25T19:58:31.064547+00:00", "trade", 5.63, 6301.0]
["2026-09-25T19:58:31.064547+00:00", "trade", 5.63, 2183.0]
["2026-09-25T19:58:31.064549+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064549+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064550+00:00", "trade", 5.63, 2373.0]
["2026-09-25T19:58:31.064559+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064574+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064594+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064629+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064674+00:00", "trade", 5.63, 522.0]
["2026-09-25T19:58:31.064674+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064689+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064734+00:00", "trade", 5.63, 15.0]
["2026-09-25T19:58:31.064737+00:00", "trade", 5.63, 7.0]
["2026-09-25T19:58:31.064740+00:00", "trade", 5.63, 742.0]
["2026-09-25T19:58:31.064743+00:00", "trade", 5.63, 1800.0]
["2026-09-25T19:58:31.064746+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.064749+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:58:31.064753+00:00", "trade", 5.63, 249.0]
["2026-09-25T19:58:31.064753+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:58:31.064754+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064759+00:00", "trade", 5.63, 199.0]
["2026-09-25T19:58:31.064759+00:00", "trade", 5.63, 35.0]
["2026-09-25T19:58:31.064759+00:00", "trade", 5.63, 900.0]
["2026-09-25T19:58:31.064759+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064765+00:00", "trade", 5.63, 2193.0]
["2026-09-25T19:58:31.064765+00:00", "trade", 5.63, 26.0]
["2026-09-25T19:58:31.064765+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.064769+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064770+00:00", "trade", 5.63, 75.0]
["2026-09-25T19:58:31.064770+00:00", "trade", 5.63, 3.0]
["2026-09-25T19:58:31.064770+00:00", "trade", 5.63, 41.0]
["2026-09-25T19:58:31.064770+00:00", "trade", 5.63, 1001.0]
["2026-09-25T19:58:31.064770+00:00", "trade", 5.63, 93.0]
["2026-09-25T19:58:31.064773+00:00", "trade", 5.63, 177.0]
["2026-09-25T19:58:31.064773+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:58:31.064776+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:58:31.064779+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.064783+00:00", "trade", 5.63, 123.0]
["2026-09-25T19:58:31.064783+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.064784+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064788+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:58:31.064814+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064815+00:00", "trade", 5.63, 39.0]
["2026-09-25T19:58:31.064818+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.064849+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.064920+00:00", "trade", 5.63, 28.0]
["2026-09-25T19:58:31.064923+00:00", "trade", 5.63, 231.0]
["2026-09-25T19:58:31.064923+00:00", "trade", 5.63, 14.0]
["2026-09-25T19:58:31.064927+00:00", "trade", 5.63, 1585.0]
["2026-09-25T19:58:31.064927+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:31.064933+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:58:31.064933+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:31.064939+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:58:31.064939+00:00", "trade", 5.63, 138.0]
["2026-09-25T19:58:31.064939+00:00", "trade", 5.63, 84.0]
["2026-09-25T19:58:31.064942+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.064942+00:00", "trade", 5.63, 3633.0]
["2026-09-25T19:58:31.064948+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:58:31.064948+00:00", "trade", 5.63, 5.0]
["2026-09-25T19:58:31.064948+00:00", "trade", 5.63, 3396.0]
["2026-09-25T19:58:31.064948+00:00", "trade", 5.63, 982.0]
["2026-09-25T19:58:31.064950+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:58:31.064954+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:31.064966+00:00", "trade", 5.63, 2700.0]
["2026-09-25T19:58:31.065000+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.065000+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.065031+00:00", "trade", 5.63, 199.0]
["2026-09-25T19:58:31.065035+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:31.065040+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.065041+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:58:31.065045+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.065046+00:00", "trade", 5.63, 25.0]
["2026-09-25T19:58:31.065046+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:31.065046+00:00", "trade", 5.63, 8.0]
["2026-09-25T19:58:31.065046+00:00", "trade", 5.63, 8.0]
["2026-09-25T19:58:31.065049+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.065049+00:00", "trade", 5.63, 16.0]
["2026-09-25T19:58:31.065053+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.065053+00:00", "trade", 5.63, 590.0]
["2026-09-25T19:58:31.065055+00:00", "trade", 5.63, 2373.0]
["2026-09-25T19:58:31.065055+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.065068+00:00", "trade", 5.63, 737.0]
["2026-09-25T19:58:31.065070+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.065071+00:00", "trade", 5.63, 8.0]
["2026-09-25T19:58:31.065071+00:00", "trade", 5.63, 1200.0]
["2026-09-25T19:58:31.065074+00:00", "trade", 5.63, 8.0]
["2026-09-25T19:58:31.065074+00:00", "trade", 5.63, 420.0]
["2026-09-25T19:58:31.065075+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.065083+00:00", "trade", 5.63, 2373.0]
["2026-09-25T19:58:31.065085+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.065110+00:00", "trade", 5.63, 1107.0]
["2026-09-25T19:58:31.065115+00:00", "quote", 5.63, 5.64]
["2026-09-25T19:58:31.065116+00:00", "trade", 5.63, 600.0]
["2026-09-25T19:58:31.065116+00:00", "trade", 5.63, 7097.0]
["2026-09-25T19:58:31.065206+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:58:31.065206+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:58:31.065255+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065255+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065255+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065260+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065260+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065260+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065260+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065265+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065265+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065265+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065265+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065278+00:00", "trade", 5.63, 4303.0]
["2026-09-25T19:58:31.065281+00:00", "trade", 5.63, 295.0]
["2026-09-25T19:58:31.065284+00:00", "trade", 5.63, 3000.0]
["2026-09-25T19:58:31.065284+00:00", "trade", 5.63, 48.0]
["2026-09-25T19:58:31.065287+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:58:31.065291+00:00", "trade", 5.63, 8.0]
["2026-09-25T19:58:31.065291+00:00", "trade", 5.63, 220.0]
["2026-09-25T19:58:31.065293+00:00", "trade", 5.63, 117.0]
["2026-09-25T19:58:31.065296+00:00", "trade", 5.63, 2400.0]
["2026-09-25T19:58:31.065296+00:00", "trade", 5.63, 96.0]
["2026-09-25T19:58:31.065299+00:00", "trade", 5.63, 400.0]
["2026-09-25T19:58:31.065301+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065303+00:00", "trade", 5.63, 4.0]
["2026-09-25T19:58:31.065303+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.065305+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.065309+00:00", "trade", 5.63, 39.0]
["2026-09-25T19:58:31.065309+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:31.065311+00:00", "trade", 5.63, 160.0]
["2026-09-25T19:58:31.065314+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:31.065314+00:00", "trade", 5.63, 2600.0]
["2026-09-25T19:58:31.065314+00:00", "trade", 5.63, 4.0]
["2026-09-25T19:58:31.065315+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065317+00:00", "trade", 5.63, 390.0]
["2026-09-25T19:58:31.065317+00:00", "trade", 5.63, 8.0]
["2026-09-25T19:58:31.065317+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:58:31.065320+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065321+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.065326+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:31.065326+00:00", "trade", 5.63, 700.0]
["2026-09-25T19:58:31.065326+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:31.065340+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065355+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065400+00:00", "quote", 5.63, 5.63]
["2026-09-25T19:58:31.065416+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065481+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065481+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065486+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065491+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065551+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065551+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065556+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065556+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065561+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065570+00:00", "trade", 5.625, 2949.0]
["2026-09-25T19:58:31.065573+00:00", "trade", 5.63, 1451.0]
["2026-09-25T19:58:31.065582+00:00", "trade", 5.63, 1498.0]
["2026-09-25T19:58:31.065585+00:00", "trade", 5.63, 1491.0]
["2026-09-25T19:58:31.065586+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065586+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065606+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065616+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065621+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065626+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065649+00:00", "trade", 5.63, 2200.0]
["2026-09-25T19:58:31.065651+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:31.065655+00:00", "trade", 5.63, 1605.0]
["2026-09-25T19:58:31.065660+00:00", "trade", 5.63, 2200.0]
["2026-09-25T19:58:31.065666+00:00", "trade", 5.63, 500.0]
["2026-09-25T19:58:31.065666+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.065670+00:00", "trade", 5.63, 300.0]
["2026-09-25T19:58:31.065670+00:00", "trade", 5.63, 2744.0]
["2026-09-25T19:58:31.065676+00:00", "trade", 5.63, 77.0]
["2026-09-25T19:58:31.065676+00:00", "trade", 5.63, 834.0]
["2026-09-25T19:58:31.065676+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.065676+00:00", "trade", 5.63, 827.0]
["2026-09-25T19:58:31.065676+00:00", "trade", 5.63, 853.0]
["2026-09-25T19:58:31.065681+00:00", "trade", 5.63, 309.0]
["2026-09-25T19:58:31.065681+00:00", "trade", 5.63, 2000.0]
["2026-09-25T19:58:31.065837+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065842+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065849+00:00", "trade", 5.6314, 51.0]
["2026-09-25T19:58:31.065889+00:00", "trade", 5.63, 827.0]
["2026-09-25T19:58:31.065902+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.065962+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.066067+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.066102+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.066143+00:00", "trade", 5.63, 2744.0]
["2026-09-25T19:58:31.066172+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.066292+00:00", "trade", 5.63, 50.0]
["2026-09-25T19:58:31.066348+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.066378+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.066437+00:00", "trade", 5.625, 298.0]
["2026-09-25T19:58:31.066443+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.066448+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.066607+00:00", "trade", 5.63, 59.0]
["2026-09-25T19:58:31.066673+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:31.066746+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:31.066899+00:00", "trade", 5.6294, 52.0]
["2026-09-25T19:58:31.067220+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.067876+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.068117+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.068553+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.068693+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.068869+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.070858+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.071166+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.072969+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.073024+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.073885+00:00", "trade", 5.63, 100.0]
["2026-09-25T19:58:31.074968+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.075876+00:00", "trade", 5.625, 8.0]
["2026-09-25T19:58:31.075878+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:31.075878+00:00", "trade", 5.625, 2840.0]
["2026-09-25T19:58:31.076059+00:00", "trade", 5.625, 500.0]
["2026-09-25T19:58:31.076156+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.083417+00:00", "trade", 5.625, 660.0]
["2026-09-25T19:58:31.091465+00:00", "trade", 5.625, 151.0]
["2026-09-25T19:58:31.093070+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:31.096314+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.097542+00:00", "trade", 5.625, 300.0]
["2026-09-25T19:58:31.100960+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.127388+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.127448+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.132075+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.132134+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.153283+00:00", "trade", 5.625, 2982.0]
["2026-09-25T19:58:31.164201+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.168441+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.168446+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.186318+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.229211+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.229596+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.258139+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.258139+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.258149+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.258160+00:00", "trade", 5.625, 834.0]
["2026-09-25T19:58:31.259411+00:00", "trade", 5.6282, 51.0]
["2026-09-25T19:58:31.265846+00:00", "trade", 5.625, 300.0]
["2026-09-25T19:58:31.281495+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.281595+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.281622+00:00", "trade", 5.625, 1100.0]
["2026-09-25T19:58:31.306747+00:00", "trade", 5.625, 1100.0]
["2026-09-25T19:58:31.312920+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.408167+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.408244+00:00", "trade", 5.625, 1100.0]
["2026-09-25T19:58:31.442550+00:00", "trade", 5.625, 1100.0]
["2026-09-25T19:58:31.462190+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.482185+00:00", "trade", 5.6265, 160.0]
["2026-09-25T19:58:31.493004+00:00", "trade", 5.625, 2.0]
["2026-09-25T19:58:31.697608+00:00", "trade", 5.625, 22.0]
["2026-09-25T19:58:31.744659+00:00", "trade", 5.625, 800.0]
["2026-09-25T19:58:31.744703+00:00", "trade", 5.625, 400.0]
["2026-09-25T19:58:31.744703+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.744722+00:00", "trade", 5.625, 307.0]
["2026-09-25T19:58:31.744783+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.744998+00:00", "trade", 5.625, 370.0]
["2026-09-25T19:58:31.745239+00:00", "trade", 5.625, 392.0]
["2026-09-25T19:58:31.745550+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.760214+00:00", "trade", 5.625, 600.0]
["2026-09-25T19:58:31.872717+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.872723+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.876271+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.882852+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.882862+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:31.911530+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:32.064519+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:32.067862+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:32.067907+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:32.210907+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:32.556796+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:32.629233+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:32.684062+00:00", "trade", 5.6264, 4.0]
["2026-09-25T19:58:32.872332+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:32.876463+00:00", "trade", 5.6268, 6.0]
["2026-09-25T19:58:32.888165+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:33.407807+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:33.407867+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:33.481229+00:00", "trade", 5.625, 50.0]
["2026-09-25T19:58:33.527431+00:00", "trade", 5.625, 4487.0]
["2026-09-25T19:58:33.565362+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:33.565497+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:33.565562+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:33.610805+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:33.614158+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:33.616714+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:33.686405+00:00", "trade", 5.622, 50.0]
["2026-09-25T19:58:33.692672+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:58:33.707341+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:58:33.751212+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:33.751293+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:33.751389+00:00", "trade", 5.62, 171.0]
["2026-09-25T19:58:33.752069+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:58:33.792410+00:00", "trade", 5.62, 1083.0]
["2026-09-25T19:58:33.858911+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:33.859266+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:33.859677+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:33.894329+00:00", "trade", 5.625, 10.0]
["2026-09-25T19:58:33.971223+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:34.097047+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:34.226400+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:34.261758+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:58:34.456364+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:58:34.526250+00:00", "trade", 5.6264, 100.0]
["2026-09-25T19:58:34.570830+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:34.980635+00:00", "trade", 5.625, 128.0]
["2026-09-25T19:58:35.091329+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:35.099013+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:35.099030+00:00", "trade", 5.62, 192.0]
["2026-09-25T19:58:35.106584+00:00", "trade", 5.625, 8.0]
["2026-09-25T19:58:35.250879+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:35.313303+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:35.376649+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:35.470958+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:35.750879+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:36.090949+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:36.098359+00:00", "trade", 5.625, 64.0]
["2026-09-25T19:58:36.131250+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:36.387119+00:00", "trade", 5.6302, 26.0]
["2026-09-25T19:58:37.132606+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:58:37.330745+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:38.101119+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:38.692765+00:00", "trade", 5.6302, 15.0]
["2026-09-25T19:58:38.930965+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:39.231290+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:39.315779+00:00", "trade", 5.625, 17.0]
["2026-09-25T19:58:39.910993+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:39.936754+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:39.981690+00:00", "trade", 5.625, 90.0]
["2026-09-25T19:58:39.981844+00:00", "trade", 5.62, 81.0]
["2026-09-25T19:58:40.068350+00:00", "trade", 5.6302, 3.0]
["2026-09-25T19:58:40.470173+00:00", "trade", 5.6304, 1.0]
["2026-09-25T19:58:40.694772+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:40.694784+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:40.694954+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:40.698858+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:40.960800+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:40.960872+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:58:40.960950+00:00", "trade", 5.625, 733.0]
["2026-09-25T19:58:40.964350+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:40.965498+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:40.972203+00:00", "trade", 5.62, 22.0]
["2026-09-25T19:58:40.974489+00:00", "trade", 5.62, 15.0]
["2026-09-25T19:58:40.975387+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:40.975574+00:00", "trade", 5.62, 186.0]
["2026-09-25T19:58:40.976339+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:41.181522+00:00", "trade", 5.6301, 200.0]
["2026-09-25T19:58:41.217482+00:00", "trade", 5.6268, 7.0]
["2026-09-25T19:58:41.224710+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:41.224720+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:41.224895+00:00", "trade", 5.62, 1737.0]
["2026-09-25T19:58:41.227076+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:41.256807+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:41.256852+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:41.462170+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:41.526208+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:42.090048+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:58:42.188800+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:42.476760+00:00", "trade", 5.62, 700.0]
["2026-09-25T19:58:42.699190+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:42.706822+00:00", "trade", 5.6299, 192.0]
["2026-09-25T19:58:43.037130+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:43.039064+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:43.047365+00:00", "trade", 5.6299, 128.0]
["2026-09-25T19:58:43.337450+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:43.375646+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:43.376012+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:43.426703+00:00", "trade", 5.6301, 784.0]
["2026-09-25T19:58:43.501359+00:00", "trade", 5.625, 3.0]
["2026-09-25T19:58:43.930913+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:44.021764+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:44.031863+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:44.032026+00:00", "trade", 5.62, 14.0]
["2026-09-25T19:58:44.736991+00:00", "trade", 5.625, 10.0]
["2026-09-25T19:58:44.819237+00:00", "trade", 5.6301, 1300.0]
["2026-09-25T19:58:44.824644+00:00", "trade", 5.6301, 1200.0]
["2026-09-25T19:58:44.994103+00:00", "trade", 5.6263, 100.0]
["2026-09-25T19:58:45.186682+00:00", "trade", 5.62, 48.0]
["2026-09-25T19:58:45.325061+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:45.371362+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:45.371412+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:45.851329+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:45.932505+00:00", "trade", 5.6263, 11.0]
["2026-09-25T19:58:46.290790+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:46.390733+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:46.560081+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:46.641465+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:46.696474+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:46.951007+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:47.073910+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:47.108993+00:00", "trade", 5.625, 64.0]
["2026-09-25T19:58:47.758840+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:47.759153+00:00", "trade", 5.6299, 64.0]
["2026-09-25T19:58:47.841823+00:00", "trade", 5.625, 64.0]
["2026-09-25T19:58:47.871273+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:48.671799+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:48.674935+00:00", "trade", 5.625, 63.0]
["2026-09-25T19:58:48.674998+00:00", "trade", 5.625, 1235.0]
["2026-09-25T19:58:48.675818+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:48.676042+00:00", "trade", 5.625, 71.0]
["2026-09-25T19:58:48.676968+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:58:48.676981+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:48.677049+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:58:48.677193+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:58:48.677286+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:58:48.677735+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:48.677948+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:58:48.677979+00:00", "trade", 5.62, 128.0]
["2026-09-25T19:58:48.678180+00:00", "trade", 5.62, 186.0]
["2026-09-25T19:58:48.678435+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:58:48.678709+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:48.678952+00:00", "trade", 5.62, 14.0]
["2026-09-25T19:58:48.774291+00:00", "trade", 5.6298, 300.0]
["2026-09-25T19:58:49.137042+00:00", "trade", 5.6264, 100.0]
["2026-09-25T19:58:49.168757+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:49.957151+00:00", "trade", 5.6267, 20.0]
["2026-09-25T19:58:50.072012+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:50.138029+00:00", "trade", 5.6267, 7400.0]
["2026-09-25T19:58:50.144335+00:00", "trade", 5.6267, 6700.0]
["2026-09-25T19:58:50.148419+00:00", "trade", 5.6267, 3200.0]
["2026-09-25T19:58:50.151982+00:00", "trade", 5.6267, 400.0]
["2026-09-25T19:58:50.154649+00:00", "trade", 5.6267, 300.0]
["2026-09-25T19:58:50.156821+00:00", "trade", 5.6267, 100.0]
["2026-09-25T19:58:50.158396+00:00", "trade", 5.625, 17.0]
["2026-09-25T19:58:50.159605+00:00", "trade", 5.6267, 100.0]
["2026-09-25T19:58:50.166717+00:00", "trade", 5.6267, 8500.0]
["2026-09-25T19:58:50.167373+00:00", "trade", 5.6267, 800.0]
["2026-09-25T19:58:50.669214+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:50.870510+00:00", "trade", 5.6297, 1.0]
["2026-09-25T19:58:50.880833+00:00", "trade", 5.625, 27.0]
["2026-09-25T19:58:50.936074+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:51.121358+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:58:51.382358+00:00", "trade", 5.63, 1.0]
["2026-09-25T19:58:51.547409+00:00", "trade", 5.625, 64.0]
["2026-09-25T19:58:51.591780+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:51.591810+00:00", "trade", 5.625, 39.0]
["2026-09-25T19:58:51.770871+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:51.829363+00:00", "trade", 5.625, 10.0]
["2026-09-25T19:58:51.846526+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:51.846543+00:00", "trade", 5.62, 2.0]
["2026-09-25T19:58:51.846636+00:00", "trade", 5.625, 359.0]
["2026-09-25T19:58:51.846982+00:00", "trade", 5.625, 300.0]
["2026-09-25T19:58:51.874901+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:51.874970+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:51.875758+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:51.876894+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:51.896582+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:52.003860+00:00", "trade", 5.6297, 2.0]
["2026-09-25T19:58:52.024274+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.135509+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.184466+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.186704+00:00", "trade", 5.625, 64.0]
["2026-09-25T19:58:52.187766+00:00", "trade", 5.625, 106.0]
["2026-09-25T19:58:52.251676+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.500568+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.501410+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.509297+00:00", "trade", 5.6299, 64.0]
["2026-09-25T19:58:52.532750+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.570670+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.579110+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.579129+00:00", "trade", 5.62, 6.0]
["2026-09-25T19:58:52.579132+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:58:52.579140+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.579165+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.579165+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.579625+00:00", "trade", 5.62, 3.0]
["2026-09-25T19:58:52.580203+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.590181+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:52.694675+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:53.081236+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:53.082794+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:53.087492+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:58:53.090184+00:00", "trade", 5.6299, 64.0]
["2026-09-25T19:58:53.151623+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:53.812125+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:53.879686+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:53.880187+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:53.882278+00:00", "trade", 5.625, 64.0]
["2026-09-25T19:58:53.899153+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:53.970512+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.009841+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.023268+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.033137+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.035827+00:00", "trade", 5.625, 38.0]
["2026-09-25T19:58:54.105734+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.202450+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.547060+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.577344+00:00", "trade", 5.6296, 100.0]
["2026-09-25T19:58:54.584242+00:00", "trade", 5.6296, 100.0]
["2026-09-25T19:58:54.751647+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.751692+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.809805+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.810367+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.812017+00:00", "trade", 5.625, 192.0]
["2026-09-25T19:58:54.886979+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.887024+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.991663+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.992064+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:54.999639+00:00", "trade", 5.6299, 63.0]
["2026-09-25T19:58:55.014723+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:55.014813+00:00", "trade", 5.625, 200.0]
["2026-09-25T19:58:55.015631+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:55.018404+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:55.279834+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:55.379134+00:00", "trade", 5.625, 30.0]
["2026-09-25T19:58:55.579961+00:00", "trade", 5.625, 21.0]
["2026-09-25T19:58:55.696017+00:00", "trade", 5.625, 42.0]
["2026-09-25T19:58:55.708998+00:00", "trade", 5.625, 100.0]
["2026-09-25T19:58:55.816201+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:56.040044+00:00", "trade", 5.625, 25.0]
["2026-09-25T19:58:56.091141+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:56.094131+00:00", "trade", 5.625, 256.0]
["2026-09-25T19:58:56.116260+00:00", "trade", 5.6263, 7.0]
["2026-09-25T19:58:56.149580+00:00", "trade", 5.6263, 10.0]
["2026-09-25T19:58:56.149631+00:00", "trade", 5.6263, 11.0]
["2026-09-25T19:58:56.149700+00:00", "trade", 5.6263, 17.0]
["2026-09-25T19:58:56.198858+00:00", "trade", 5.625, 1.0]
["2026-09-25T19:58:56.323529+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:56.387231+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:56.387284+00:00", "trade", 5.6299, 66.0]
["2026-09-25T19:58:56.417915+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:56.734713+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:56.734752+00:00", "trade", 5.6299, 160.0]
["2026-09-25T19:58:57.142354+00:00", "trade", 5.625, 64.0]
["2026-09-25T19:58:57.143488+00:00", "trade", 5.625, 4.0]
["2026-09-25T19:58:57.159920+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.160687+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.161038+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.161093+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.161098+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.161634+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.161639+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.505189+00:00", "trade", 5.62, 14.0]
["2026-09-25T19:58:57.530251+00:00", "trade", 5.625, 2948.0]
["2026-09-25T19:58:57.530257+00:00", "trade", 5.625, 2752.0]
["2026-09-25T19:58:57.532461+00:00", "trade", 5.625, 4623.0]
["2026-09-25T19:58:57.532518+00:00", "trade", 5.625, 1119.0]
["2026-09-25T19:58:57.532683+00:00", "trade", 5.625, 2982.0]
["2026-09-25T19:58:57.559100+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.676074+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:58:57.676233+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:58:57.676423+00:00", "trade", 5.62, 186.0]
["2026-09-25T19:58:57.676575+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.676590+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.676590+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.676591+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:58:57.676594+00:00", "trade", 5.62, 336.0]
["2026-09-25T19:58:57.676618+00:00", "trade", 5.62, 700.0]
["2026-09-25T19:58:57.676798+00:00", "trade", 5.62, 900.0]
["2026-09-25T19:58:57.677181+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.677372+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.677382+00:00", "trade", 5.62, 10.0]
["2026-09-25T19:58:57.677387+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.677397+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.677407+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.677457+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:58:57.677460+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:58:57.677463+00:00", "trade", 5.62, 3000.0]
["2026-09-25T19:58:57.677463+00:00", "trade", 5.62, 244.0]
["2026-09-25T19:58:57.677470+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:58:57.677470+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:58:57.677470+00:00", "trade", 5.62, 1437.0]
["2026-09-25T19:58:57.677779+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.677788+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.677888+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.678074+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.678665+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.678670+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.678760+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.679357+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.679367+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.679933+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.679973+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.680645+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.680690+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.680835+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.681527+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.777255+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.878104+00:00", "trade", 5.6263, 300.0]
["2026-09-25T19:58:57.880440+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.927111+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.927137+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.927793+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.928004+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:57.929782+00:00", "trade", 5.625, 252.0]
["2026-09-25T19:58:58.092315+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.098011+00:00", "trade", 5.62, 1300.0]
["2026-09-25T19:58:58.192022+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.200517+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.211990+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.212000+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.212005+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.212007+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212007+00:00", "trade", 5.62, 48.0]
["2026-09-25T19:58:58.212013+00:00", "trade", 5.62, 1200.0]
["2026-09-25T19:58:58.212016+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:58:58.212019+00:00", "trade", 5.62, 531.0]
["2026-09-25T19:58:58.212040+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212052+00:00", "trade", 5.62, 900.0]
["2026-09-25T19:58:58.212052+00:00", "trade", 5.62, 1500.0]
["2026-09-25T19:58:58.212058+00:00", "trade", 5.62, 969.0]
["2026-09-25T19:58:58.212058+00:00", "trade", 5.62, 2200.0]
["2026-09-25T19:58:58.212061+00:00", "trade", 5.62, 2000.0]
["2026-09-25T19:58:58.212065+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:58:58.212068+00:00", "trade", 5.62, 800.0]
["2026-09-25T19:58:58.212068+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:58:58.212073+00:00", "trade", 5.62, 75.0]
["2026-09-25T19:58:58.212073+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212073+00:00", "trade", 5.62, 600.0]
["2026-09-25T19:58:58.212075+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.212076+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:58:58.212080+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:58:58.212080+00:00", "trade", 5.62, 2500.0]
["2026-09-25T19:58:58.212080+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.212080+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.212080+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.212082+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:58:58.212085+00:00", "trade", 5.62, 853.0]
["2026-09-25T19:58:58.212085+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212085+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:58:58.212088+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212088+00:00", "trade", 5.62, 169.0]
["2026-09-25T19:58:58.212262+00:00", "trade", 5.62, 163.0]
["2026-09-25T19:58:58.212262+00:00", "trade", 5.62, 1605.0]
["2026-09-25T19:58:58.212267+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:58:58.212267+00:00", "trade", 5.62, 500.0]
["2026-09-25T19:58:58.212271+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212271+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212275+00:00", "trade", 5.62, 2.0]
["2026-09-25T19:58:58.212275+00:00", "trade", 5.62, 1200.0]
["2026-09-25T19:58:58.212286+00:00", "trade", 5.62, 8100.0]
["2026-09-25T19:58:58.212289+00:00", "trade", 5.62, 2000.0]
["2026-09-25T19:58:58.212296+00:00", "trade", 5.62, 1100.0]
["2026-09-25T19:58:58.212296+00:00", "trade", 5.62, 5900.0]
["2026-09-25T19:58:58.212296+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212301+00:00", "trade", 5.62, 7500.0]
["2026-09-25T19:58:58.212301+00:00", "trade", 5.62, 21.0]
["2026-09-25T19:58:58.212305+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212305+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212310+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212310+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212310+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212316+00:00", "trade", 5.62, 3600.0]
["2026-09-25T19:58:58.212316+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:58:58.212321+00:00", "trade", 5.62, 700.0]
["2026-09-25T19:58:58.212321+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:58:58.212327+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212327+00:00", "trade", 5.62, 32.0]
["2026-09-25T19:58:58.212327+00:00", "trade", 5.62, 41.0]
["2026-09-25T19:58:58.212331+00:00", "trade", 5.62, 5003.0]
["2026-09-25T19:58:58.212331+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.212335+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212335+00:00", "trade", 5.62, 1500.0]
["2026-09-25T19:58:58.212335+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:58:58.212341+00:00", "trade", 5.62, 2200.0]
["2026-09-25T19:58:58.212345+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:58:58.212345+00:00", "trade", 5.62, 2500.0]
["2026-09-25T19:58:58.212350+00:00", "trade", 5.62, 2000.0]
["2026-09-25T19:58:58.212350+00:00", "trade", 5.62, 7.0]
["2026-09-25T19:58:58.212350+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212353+00:00", "trade", 5.62, 1500.0]
["2026-09-25T19:58:58.212353+00:00", "trade", 5.62, 1900.0]
["2026-09-25T19:58:58.212359+00:00", "trade", 5.62, 8.0]
["2026-09-25T19:58:58.212359+00:00", "trade", 5.62, 235.0]
["2026-09-25T19:58:58.212359+00:00", "trade", 5.62, 1600.0]
["2026-09-25T19:58:58.212365+00:00", "trade", 5.62, 23.0]
["2026-09-25T19:58:58.212365+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:58:58.212365+00:00", "trade", 5.62, 37.0]
["2026-09-25T19:58:58.212365+00:00", "trade", 5.62, 900.0]
["2026-09-25T19:58:58.212365+00:00", "trade", 5.62, 180.0]
["2026-09-25T19:58:58.212366+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.212368+00:00", "trade", 5.62, 4.0]
["2026-09-25T19:58:58.212368+00:00", "trade", 5.62, 50.0]
["2026-09-25T19:58:58.212368+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:58:58.212371+00:00", "trade", 5.62, 8.0]
["2026-09-25T19:58:58.212371+00:00", "trade", 5.62, 2100.0]
["2026-09-25T19:58:58.212371+00:00", "trade", 5.62, 4500.0]
["2026-09-25T19:58:58.212374+00:00", "trade", 5.62, 4400.0]
["2026-09-25T19:58:58.212374+00:00", "trade", 5.62, 1586.0]
["2026-09-25T19:58:58.212386+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.212391+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.212411+00:00", "quote", 5.62, 5.63]
["2026-09-25T19:58:58.212477+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212477+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212481+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:58:58.212481+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:58:58.212482+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212482+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.212485+00:00", "trade", 5.62, 2714.0]
["2026-09-25T19:58:58.212485+00:00", "trade", 5.62, 6400.0]
["2026-09-25T19:58:58.212488+00:00", "trade", 5.62, 6900.0]
["2026-09-25T19:58:58.212488+00:00", "trade", 5.62, 9400.0]
["2026-09-25T19:58:58.212611+00:00", "trade", 5.62, 700.0]
["2026-09-25T19:58:58.212623+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:58:58.212626+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:58:58.212689+00:00", "trade", 5.62, 88.0]
["2026-09-25T19:58:58.212691+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212726+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212726+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212747+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212747+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212751+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212751+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212756+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212761+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212761+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212803+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212803+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212807+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212843+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212882+00:00", "trade", 5.62, 65.0]
["2026-09-25T19:58:58.212952+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212963+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.212967+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213002+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:58:58.213041+00:00", "trade", 5.62, 6400.0]
["2026-09-25T19:58:58.213050+00:00", "trade", 5.62, 2500.0]
["2026-09-25T19:58:58.213056+00:00", "trade", 5.62, 811.0]
["2026-09-25T19:58:58.213056+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:58:58.213062+00:00", "trade", 5.62, 1200.0]
["2026-09-25T19:58:58.213066+00:00", "trade", 5.62, 256.0]
["2026-09-25T19:58:58.213068+00:00", "trade", 5.62, 237.0]
["2026-09-25T19:58:58.213074+00:00", "trade", 5.62, 307.0]
["2026-09-25T19:58:58.213101+00:00", "trade", 5.62, 7100.0]
["2026-09-25T19:58:58.213107+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:58:58.213108+00:00", "trade", 5.62, 135.0]
["2026-09-25T19:58:58.213108+00:00", "trade", 5.62, 797.0]
["2026-09-25T19:58:58.213110+00:00", "trade", 5.62, 2949.0]
["2026-09-25T19:58:58.213114+00:00", "trade", 5.62, 1000.0]
["2026-09-25T19:58:58.213114+00:00", "trade", 5.62, 549.0]
["2026-09-25T19:58:58.213118+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:58:58.213119+00:00", "trade", 5.62, 256.0]
["2026-09-25T19:58:58.213128+00:00", "trade", 5.62, 398.0]
["2026-09-25T19:58:58.213161+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:58:58.213208+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:58:58.213258+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:58:58.213263+00:00", "quote", 5.62, 5.62]
["2026-09-25T19:58:58.213273+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.213273+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213285+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.213298+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213298+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213303+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213303+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213348+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213372+00:00", "trade", 5.62, 20.0]
["2026-09-25T19:58:58.213453+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213486+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.213486+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.213498+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213498+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213498+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213503+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213503+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213528+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213578+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213615+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:58:58.213631+00:00", "trade", 5.615, 15.0]
["2026-09-25T19:58:58.213634+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213685+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.213691+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:58:58.213703+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:58:58.213745+00:00", "trade", 5.615, 15.0]
["2026-09-25T19:58:58.213754+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.213769+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213787+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.213796+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.213944+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213954+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213974+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.213999+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.214009+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.214145+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.214350+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.214706+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.214806+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.214818+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.215041+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:58:58.215708+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.215954+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.216139+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.216157+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.216161+00:00", "trade", 5.615, 52.0]
["2026-09-25T19:58:58.216161+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:58:58.216162+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.216162+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:58:58.216535+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.216535+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.216625+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.216635+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:58:58.216689+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.216944+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.218222+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.218301+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.221517+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.221577+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.222556+00:00", "trade", 5.615, 771.0]
["2026-09-25T19:58:58.223883+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.224140+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.224915+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.225978+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.225984+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.225984+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.225990+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.226032+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.226176+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.226245+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.226261+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.229456+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.230303+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.230582+00:00", "trade", 5.615, 137.0]
["2026-09-25T19:58:58.231576+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.231577+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.231583+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.231592+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.231598+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.231607+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.231773+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.231821+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.231848+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.231854+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.233553+00:00", "trade", 5.615, 400.0]
["2026-09-25T19:58:58.234040+00:00", "trade", 5.615, 400.0]
["2026-09-25T19:58:58.236293+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.238506+00:00", "trade", 5.615, 288.0]
["2026-09-25T19:58:58.247978+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.259257+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.312724+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.312729+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.313451+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.313456+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.331583+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:58:58.331650+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.331665+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.356744+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.356750+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:58:58.356786+00:00", "trade", 5.62, 6.0]
["2026-09-25T19:58:58.356799+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.356805+00:00", "trade", 5.62, 3.0]
["2026-09-25T19:58:58.356805+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:58:58.356810+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:58:58.356819+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.356839+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.356849+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.356885+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.356905+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.356935+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.374107+00:00", "trade", 5.615, 600.0]
["2026-09-25T19:58:58.445516+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.471723+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.472415+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.482278+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.486386+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.487260+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.511427+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.532578+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.554841+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.555257+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.587489+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.691190+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.701836+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.704547+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.704561+00:00", "trade", 5.62, 7.0]
["2026-09-25T19:58:58.704567+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.717583+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.717657+00:00", "trade", 5.62, 1294.0]
["2026-09-25T19:58:58.717663+00:00", "trade", 5.62, 900.0]
["2026-09-25T19:58:58.717663+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.717667+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:58:58.717667+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.717667+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:58:58.717668+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.717672+00:00", "trade", 5.62, 500.0]
["2026-09-25T19:58:58.717672+00:00", "trade", 5.62, 500.0]
["2026-09-25T19:58:58.717672+00:00", "trade", 5.62, 1300.0]
["2026-09-25T19:58:58.717672+00:00", "trade", 5.62, 2200.0]
["2026-09-25T19:58:58.717676+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:58:58.717676+00:00", "trade", 5.62, 244.0]
["2026-09-25T19:58:58.717679+00:00", "trade", 5.62, 6.0]
["2026-09-25T19:58:58.717679+00:00", "trade", 5.62, 1585.0]
["2026-09-25T19:58:58.717719+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.717734+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.717749+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.719086+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.719314+00:00", "trade", 5.62, 64.0]
["2026-09-25T19:58:58.722466+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.723344+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.724989+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.766512+00:00", "trade", 5.62, 600.0]
["2026-09-25T19:58:58.820363+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.868108+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:58:58.874953+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:58.884375+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.884466+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.884531+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.884536+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.884543+00:00", "trade", 5.615, 236.0]
["2026-09-25T19:58:58.884546+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:58:58.884597+00:00", "trade", 5.615, 150.0]
["2026-09-25T19:58:58.884636+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.884931+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:58:58.963479+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:58.975073+00:00", "trade", 5.615, 80.0]
["2026-09-25T19:58:58.980043+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.039484+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.039545+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.039553+00:00", "trade", 5.62, 600.0]
["2026-09-25T19:58:59.039553+00:00", "trade", 5.62, 1465.0]
["2026-09-25T19:58:59.039574+00:00", "trade", 5.62, 3.0]
["2026-09-25T19:58:59.050852+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.068824+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.076608+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.076848+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.081369+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.081840+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.092385+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.111745+00:00", "trade", 5.62, 290.0]
["2026-09-25T19:58:59.111752+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.111857+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.111929+00:00", "trade", 5.615, 530.0]
["2026-09-25T19:58:59.111998+00:00", "trade", 5.615, 756.0]
["2026-09-25T19:58:59.112079+00:00", "trade", 5.615, 177.0]
["2026-09-25T19:58:59.112175+00:00", "trade", 5.615, 252.0]
["2026-09-25T19:58:59.112208+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.112251+00:00", "trade", 5.615, 900.0]
["2026-09-25T19:58:59.112268+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.112329+00:00", "trade", 5.615, 2185.0]
["2026-09-25T19:58:59.151576+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.151642+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.256135+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.256140+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.256205+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.256216+00:00", "trade", 5.615, 1100.0]
["2026-09-25T19:58:59.256219+00:00", "trade", 5.62, 735.0]
["2026-09-25T19:58:59.256219+00:00", "trade", 5.62, 186.0]
["2026-09-25T19:58:59.256260+00:00", "trade", 5.62, 95.0]
["2026-09-25T19:58:59.256267+00:00", "trade", 5.62, 565.0]
["2026-09-25T19:58:59.256275+00:00", "trade", 5.62, 240.0]
["2026-09-25T19:58:59.256296+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.256847+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.256877+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.257052+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.292166+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.335013+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.335023+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.335024+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335033+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:58:59.335036+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335039+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335042+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335042+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335045+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335048+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335108+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.335198+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335298+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335479+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.335508+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335553+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335559+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335673+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335728+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.335818+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.336116+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.336263+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.336350+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.336416+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.336669+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.337083+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.376144+00:00", "trade", 5.6167, 1.0]
["2026-09-25T19:58:59.413240+00:00", "trade", 5.6199, 159.0]
["2026-09-25T19:58:59.450532+00:00", "trade", 5.615, 7.0]
["2026-09-25T19:58:59.450619+00:00", "trade", 5.615, 12.0]
["2026-09-25T19:58:59.450709+00:00", "trade", 5.615, 7.0]
["2026-09-25T19:58:59.450715+00:00", "trade", 5.615, 7.0]
["2026-09-25T19:58:59.451175+00:00", "trade", 5.615, 7.0]
["2026-09-25T19:58:59.451221+00:00", "trade", 5.615, 7.0]
["2026-09-25T19:58:59.456291+00:00", "trade", 5.6253, 13.0]
["2026-09-25T19:58:59.470350+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.470896+00:00", "trade", 5.615, 7.0]
["2026-09-25T19:58:59.470967+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.471733+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.490859+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.490882+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:58:59.490960+00:00", "trade", 5.615, 500.0]
["2026-09-25T19:58:59.491200+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.491751+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.491757+00:00", "trade", 5.62, 41.0]
["2026-09-25T19:58:59.491766+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.492705+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.503765+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.514533+00:00", "trade", 5.615, 7.0]
["2026-09-25T19:58:59.611045+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.688182+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:58:59.689527+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.689613+00:00", "trade", 5.615, 1100.0]
["2026-09-25T19:58:59.689685+00:00", "trade", 5.615, 1100.0]
["2026-09-25T19:58:59.689737+00:00", "trade", 5.615, 366.0]
["2026-09-25T19:58:59.689788+00:00", "trade", 5.615, 1100.0]
["2026-09-25T19:58:59.689803+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.717724+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.738218+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.818034+00:00", "trade", 5.62, 700.0]
["2026-09-25T19:58:59.818113+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.923253+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:58:59.953350+00:00", "trade", 5.6199, 544.0]
["2026-09-25T19:58:59.961304+00:00", "trade", 5.615, 303.0]
["2026-09-25T19:58:59.961382+00:00", "trade", 5.615, 297.0]
["2026-09-25T19:58:59.979425+00:00", "trade", 5.615, 158.0]
["2026-09-25T19:59:00.000973+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.012641+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.100455+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.108712+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:59:00.137278+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.148164+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.170778+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.298682+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.298752+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.336878+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.336948+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.385668+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.385672+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.385674+00:00", "trade", 5.615, 74.0]
["2026-09-25T19:59:00.385683+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.385686+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.385695+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.385698+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.385927+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.386191+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.386218+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.386227+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.386357+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.386591+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.386763+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.386772+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.387244+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.387361+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.387557+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.396605+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.408869+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.450599+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.451205+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.451270+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.453150+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.556641+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.570259+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.577536+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.626773+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.636416+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.636466+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.636516+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.636622+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.657617+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.716236+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.716256+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.720184+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.720470+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:00.720879+00:00", "trade", 5.615, 6.0]
["2026-09-25T19:59:00.747050+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.839249+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.850786+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.870814+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.870889+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:00.950800+00:00", "trade", 5.6199, 320.0]
["2026-09-25T19:59:01.088988+00:00", "trade", 5.615, 126.0]
["2026-09-25T19:59:01.091532+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:01.094991+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:01.121779+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:01.138877+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:01.159481+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:01.191989+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:01.221688+00:00", "trade", 5.615, 335.0]
["2026-09-25T19:59:01.222172+00:00", "trade", 5.615, 500.0]
["2026-09-25T19:59:01.223168+00:00", "trade", 5.615, 532.0]
["2026-09-25T19:59:01.224241+00:00", "trade", 5.615, 500.0]
["2026-09-25T19:59:01.224638+00:00", "trade", 5.615, 400.0]
["2026-09-25T19:59:01.250211+00:00", "trade", 5.61, 18.0]
["2026-09-25T19:59:01.250223+00:00", "trade", 5.615, 18.0]
["2026-09-25T19:59:01.250241+00:00", "trade", 5.615, 5.0]
["2026-09-25T19:59:01.250250+00:00", "trade", 5.61, 5.0]
["2026-09-25T19:59:01.250274+00:00", "trade", 5.615, 27.0]
["2026-09-25T19:59:01.250316+00:00", "trade", 5.61, 27.0]
["2026-09-25T19:59:01.331641+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:01.355062+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:01.372579+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:01.400981+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:01.402024+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:01.470878+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:01.516662+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:01.651713+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:01.652094+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:01.912880+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:02.044413+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:02.060942+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:02.117235+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:02.118008+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.118017+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.118021+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.118021+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.118023+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.118026+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.118059+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.118201+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.118282+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.118291+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.118573+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:02.118585+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:02.118588+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:02.118591+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:02.118598+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:02.118600+00:00", "trade", 5.615, 187.0]
["2026-09-25T19:59:02.118612+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.118745+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:02.118853+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:02.118862+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.118871+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.119157+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.119418+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:02.122329+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:02.128410+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:02.129225+00:00", "trade", 5.615, 605.0]
["2026-09-25T19:59:02.484185+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:02.484320+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:02.490793+00:00", "trade", 5.615, 800.0]
["2026-09-25T19:59:02.601870+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:02.817032+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:02.865387+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:03.090719+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:03.090728+00:00", "trade", 5.615, 34.0]
["2026-09-25T19:59:03.090734+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:03.090746+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:03.090986+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:03.091263+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:03.091266+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:03.091266+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:03.091287+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:03.091528+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:03.188191+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:03.212328+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:03.580861+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:03.697816+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:03.807681+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:03.874981+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:03.877316+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:59:03.905133+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:03.956299+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:04.022291+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:04.085243+00:00", "trade", 5.62, 300.0]
["2026-09-25T19:59:04.085297+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:59:04.085387+00:00", "trade", 5.62, 60.0]
["2026-09-25T19:59:04.120305+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:04.218363+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:04.218413+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:04.285227+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:04.369068+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369071+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369080+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369083+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369086+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369093+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369095+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369140+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369257+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369338+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369357+00:00", "trade", 5.615, 78.0]
["2026-09-25T19:59:04.369663+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369675+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369678+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369684+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369684+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369696+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369802+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369892+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.369946+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.370352+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.416572+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.416659+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:04.425561+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:04.660015+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:04.698198+00:00", "trade", 5.615, 22.0]
["2026-09-25T19:59:04.850984+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:05.052013+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:05.075403+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:05.075619+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:05.170800+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:05.217762+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:05.351777+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476033+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476039+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476039+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476045+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476048+00:00", "trade", 5.615, 74.0]
["2026-09-25T19:59:05.476214+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476295+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476598+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476601+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476601+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476604+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476610+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476752+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476773+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.476863+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.477080+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:05.477284+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:05.477428+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:05.609025+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:05.890790+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:06.338460+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:06.359548+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.359554+00:00", "trade", 5.615, 75.0]
["2026-09-25T19:59:06.359810+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360024+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360033+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360039+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360039+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360042+00:00", "trade", 5.615, 16.0]
["2026-09-25T19:59:06.360057+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360087+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:06.360096+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:06.360297+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360354+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:06.360384+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360511+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360586+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360595+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360595+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360601+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360616+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360781+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360853+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.360947+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.361130+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.361211+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.361401+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:06.698936+00:00", "trade", 5.615, 189.0]
["2026-09-25T19:59:07.320074+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:07.320077+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:07.320080+00:00", "trade", 5.615, 12.0]
["2026-09-25T19:59:07.320080+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:07.320335+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:07.320681+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:07.320685+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:07.320687+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:07.320694+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:07.320943+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:07.320994+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:07.321896+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:07.814539+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:07.815020+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:07.951355+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:08.227497+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:08.227532+00:00", "trade", 5.61, 1700.0]
["2026-09-25T19:59:08.227610+00:00", "trade", 5.61, 600.0]
["2026-09-25T19:59:08.227686+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:08.227785+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:08.227854+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:08.228248+00:00", "trade", 5.615, 18.0]
["2026-09-25T19:59:08.228251+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:08.228263+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:08.228287+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:08.228293+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:08.228296+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:08.228296+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:08.228512+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:08.228555+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:08.228573+00:00", "trade", 5.615, 29.0]
["2026-09-25T19:59:08.228681+00:00", "trade", 5.61, 8.0]
["2026-09-25T19:59:08.228717+00:00", "trade", 5.61, 13.0]
["2026-09-25T19:59:08.228747+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:59:08.228814+00:00", "trade", 5.615, 180.0]
["2026-09-25T19:59:08.228814+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:08.228819+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:08.228825+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:08.229027+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:08.229030+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:08.229039+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:08.229060+00:00", "trade", 5.615, 107.0]
["2026-09-25T19:59:08.229075+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:08.229086+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:08.229090+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:08.229121+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:08.229133+00:00", "trade", 5.615, 2.0]
["2026-09-25T19:59:08.229133+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:08.229135+00:00", "trade", 5.615, 50.0]
["2026-09-25T19:59:08.229297+00:00", "trade", 5.615, 400.0]
["2026-09-25T19:59:08.229303+00:00", "trade", 5.615, 68.0]
["2026-09-25T19:59:08.229345+00:00", "trade", 5.615, 175.0]
["2026-09-25T19:59:08.229379+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:08.229379+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:08.229382+00:00", "trade", 5.61, 98.0]
["2026-09-25T19:59:08.229512+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:08.229677+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:08.229697+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:08.230494+00:00", "trade", 5.61, 20.0]
["2026-09-25T19:59:08.231811+00:00", "trade", 5.6114, 12000.0]
["2026-09-25T19:59:08.236829+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:08.266209+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:08.322168+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:08.441795+00:00", "trade", 5.615, 48.0]
["2026-09-25T19:59:08.442584+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:08.504492+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:08.636626+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:08.661245+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:09.051038+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:09.058810+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:09.120969+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:09.169846+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.169970+00:00", "trade", 5.615, 267.0]
["2026-09-25T19:59:09.169970+00:00", "trade", 5.615, 33.0]
["2026-09-25T19:59:09.170234+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.170472+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.171278+00:00", "trade", 5.615, 28.0]
["2026-09-25T19:59:09.178206+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:09.237141+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.237911+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.237914+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.237916+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.237926+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.238019+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:09.238172+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.238220+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:09.238322+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.238422+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.238530+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:09.238530+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:09.238539+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:09.238557+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.238788+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:09.239697+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:09.300727+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.303061+00:00", "trade", 5.615, 201.0]
["2026-09-25T19:59:09.316869+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.317011+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:09.317269+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.317507+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.414903+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.415005+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:09.415671+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:09.464070+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.485490+00:00", "trade", 5.6101, 50.0]
["2026-09-25T19:59:09.709262+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:09.856155+00:00", "trade", 5.6199, 10.0]
["2026-09-25T19:59:09.905043+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:10.101161+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:10.178321+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:10.297062+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:10.297808+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:10.297814+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:10.297814+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:10.297817+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:10.298073+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:10.298332+00:00", "trade", 5.615, 289.0]
["2026-09-25T19:59:10.298337+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:10.298337+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:10.298355+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:10.298596+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:10.490344+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:10.495285+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:10.496154+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:10.542151+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:10.737953+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:10.912354+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:10.933699+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:10.951291+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:10.952785+00:00", "trade", 5.615, 19.0]
["2026-09-25T19:59:11.178671+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.279501+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.279504+00:00", "trade", 5.615, 51.0]
["2026-09-25T19:59:11.279507+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.279516+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.279762+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.280039+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:11.280039+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:11.280045+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:11.280048+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:11.280298+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:11.374927+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.375682+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.375685+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.375688+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.375691+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.375940+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.376244+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:11.376247+00:00", "trade", 5.615, 151.0]
["2026-09-25T19:59:11.376250+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:11.376260+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.376512+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:11.571228+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.695875+00:00", "trade", 5.615, 150.0]
["2026-09-25T19:59:11.696046+00:00", "trade", 5.615, 120.0]
["2026-09-25T19:59:11.767298+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:11.875246+00:00", "trade", 5.615, 128.0]
["2026-09-25T19:59:12.012192+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:12.192491+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:12.208159+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:12.211191+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:12.301998+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:12.302001+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:12.302004+00:00", "trade", 5.615, 21.0]
["2026-09-25T19:59:12.302007+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:12.302010+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:12.302262+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:12.302551+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:12.302551+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:12.302557+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:12.302557+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:12.302561+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:12.302774+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:12.302810+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:12.303255+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:12.314672+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:12.404256+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:12.484529+00:00", "trade", 5.6199, 64.0]
["2026-09-25T19:59:12.649619+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:12.845686+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:13.041479+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:13.171246+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:13.213606+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:13.213609+00:00", "trade", 5.615, 26.0]
["2026-09-25T19:59:13.213615+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:13.213865+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:13.214147+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:13.214147+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:13.214156+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:13.214412+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:13.214415+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:13.214863+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:13.237570+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:13.383136+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:13.482810+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:13.663553+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:13.671374+00:00", "trade", 5.6199, 192.0]
["2026-09-25T19:59:13.678928+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:13.723094+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:13.874943+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:13.892947+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:13.930829+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:14.048507+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.048513+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.048516+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.048520+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.048523+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.048529+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.048784+00:00", "trade", 5.615, 189.0]
["2026-09-25T19:59:14.049434+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.049452+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.049452+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.049458+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.049464+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.049467+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.049722+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.119708+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.315724+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.511947+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.512774+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.512783+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.512792+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.512795+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.512795+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.513047+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.513062+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:59:14.513297+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.513306+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:14.513312+00:00", "trade", 5.615, 167.0]
["2026-09-25T19:59:14.513318+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.513318+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.513574+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:14.707806+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:14.808828+00:00", "trade", 5.615, 128.0]
["2026-09-25T19:59:14.953088+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.088290+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:59:15.088290+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:59:15.089733+00:00", "trade", 5.615, 26.0]
["2026-09-25T19:59:15.148433+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257048+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257067+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257069+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257072+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257078+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257081+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257259+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257328+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257343+00:00", "trade", 5.615, 53.0]
["2026-09-25T19:59:15.257629+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257641+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257644+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257647+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257650+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257653+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257791+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257797+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257909+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.257914+00:00", "trade", 5.615, 36.0]
["2026-09-25T19:59:15.257917+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:15.258321+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.344337+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.351421+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:15.418877+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:15.449001+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.449064+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.589532+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.592747+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:15.785410+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.786241+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:15.794319+00:00", "trade", 5.6199, 128.0]
["2026-09-25T19:59:15.882480+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:15.981828+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.109671+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:16.177209+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.205052+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.205056+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.205058+00:00", "trade", 5.615, 90.0]
["2026-09-25T19:59:16.205061+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.205064+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.205314+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.205521+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.205573+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.205597+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.205615+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.205711+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.205792+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.206051+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.206078+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.206246+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.255233+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.257620+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.322799+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:16.330418+00:00", "trade", 5.6199, 128.0]
["2026-09-25T19:59:16.422416+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.497680+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:16.508763+00:00", "trade", 5.615, 400.0]
["2026-09-25T19:59:16.551829+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:16.605047+00:00", "trade", 5.6199, 128.0]
["2026-09-25T19:59:16.607714+00:00", "trade", 5.615, 106.0]
["2026-09-25T19:59:16.608234+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.618588+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:16.814462+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.059576+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.255357+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.315251+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:17.316574+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:17.342646+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:17.428094+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428106+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428109+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428112+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428118+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428118+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428121+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428124+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428256+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428367+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428385+00:00", "trade", 5.615, 80.0]
["2026-09-25T19:59:17.428572+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428614+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428761+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428831+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428987+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428993+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.428999+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.429158+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:17.429438+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.429561+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:17.429688+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.435263+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:17.435615+00:00", "trade", 5.615, 363.0]
["2026-09-25T19:59:17.451538+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.487605+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.490005+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.696660+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697385+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697400+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697403+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697406+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697412+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697418+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697427+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697433+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697442+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697448+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697454+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697661+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697695+00:00", "trade", 5.615, 102.0]
["2026-09-25T19:59:17.697872+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.697902+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.698033+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.698033+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.698034+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.698043+00:00", "trade", 5.615, 91.0]
["2026-09-25T19:59:17.698067+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.698076+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.698143+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.698143+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.698146+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.698158+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.698299+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.698407+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.699418+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.754858+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.754864+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.757245+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.759272+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:17.892207+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.088472+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.284168+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:18.383643+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:18.384000+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:18.411275+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:18.413019+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:18.413275+00:00", "trade", 5.615, 167.0]
["2026-09-25T19:59:18.413278+00:00", "trade", 5.615, 33.0]
["2026-09-25T19:59:18.515729+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:18.519548+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.519551+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.519551+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.519560+00:00", "trade", 5.615, 46.0]
["2026-09-25T19:59:18.519560+00:00", "trade", 5.615, 67.0]
["2026-09-25T19:59:18.519563+00:00", "trade", 5.615, 33.0]
["2026-09-25T19:59:18.519737+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.519810+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.520318+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.520321+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.520327+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.520327+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.520327+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.520384+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.520480+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.520585+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.521124+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:18.578912+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:18.578963+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:18.725538+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:18.774761+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:18.790819+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:19.024294+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:59:19.029791+00:00", "trade", 5.615, 120.0]
["2026-09-25T19:59:19.033598+00:00", "trade", 5.615, 1422.0]
["2026-09-25T19:59:19.095975+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:19.508476+00:00", "trade", 5.6199, 64.0]
["2026-09-25T19:59:19.632290+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:19.928730+00:00", "trade", 5.61, 21.0]
["2026-09-25T19:59:19.928730+00:00", "trade", 5.61, 18.0]
["2026-09-25T19:59:19.936431+00:00", "trade", 5.61, 500.0]
["2026-09-25T19:59:19.937293+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:19.938541+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:19.938742+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:20.265447+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:20.266220+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:20.266232+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:20.266235+00:00", "trade", 5.615, 91.0]
["2026-09-25T19:59:20.266485+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:20.266771+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:20.266771+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:20.266780+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:20.267032+00:00", "trade", 5.615, 396.0]
["2026-09-25T19:59:20.267035+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:59:20.273347+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:20.731243+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:20.737355+00:00", "trade", 5.61, 51.0]
["2026-09-25T19:59:20.973657+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.103419+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.103419+00:00", "trade", 5.615, 61.0]
["2026-09-25T19:59:21.113087+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.117511+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.126920+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.130643+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.132460+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.252289+00:00", "trade", 5.615, 145.0]
["2026-09-25T19:59:21.252298+00:00", "trade", 5.615, 501.0]
["2026-09-25T19:59:21.252583+00:00", "trade", 5.615, 59.0]
["2026-09-25T19:59:21.252592+00:00", "trade", 5.615, 33.0]
["2026-09-25T19:59:21.252767+00:00", "trade", 5.615, 105.0]
["2026-09-25T19:59:21.252914+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.253173+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.253486+00:00", "trade", 5.615, 700.0]
["2026-09-25T19:59:21.253488+00:00", "trade", 5.615, 59.0]
["2026-09-25T19:59:21.253741+00:00", "trade", 5.615, 800.0]
["2026-09-25T19:59:21.265514+00:00", "trade", 5.615, 28.0]
["2026-09-25T19:59:21.266576+00:00", "trade", 5.615, 88.0]
["2026-09-25T19:59:21.675712+00:00", "trade", 5.615, 34.0]
["2026-09-25T19:59:21.700713+00:00", "trade", 5.615, 45.0]
["2026-09-25T19:59:21.701164+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:21.720425+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.969499+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.969514+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.969517+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.969767+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:21.970043+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:21.970049+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:21.970085+00:00", "trade", 5.615, 278.0]
["2026-09-25T19:59:21.970309+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:22.295141+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:22.821120+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:22.821725+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:59:22.822925+00:00", "trade", 5.61, 178.0]
["2026-09-25T19:59:22.823144+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:22.823309+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:22.823427+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:22.823794+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:22.823815+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:22.824293+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:22.824732+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:22.824762+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:22.825700+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:22.826139+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:22.826362+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:22.826545+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:22.869731+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:22.869788+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:22.872197+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:22.906923+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:22.950747+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:22.956677+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:22.995385+00:00", "trade", 5.61, 5.0]
["2026-09-25T19:59:22.995388+00:00", "trade", 5.61, 195.0]
["2026-09-25T19:59:22.995388+00:00", "trade", 5.61, 198.0]
["2026-09-25T19:59:22.995388+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:22.995391+00:00", "trade", 5.61, 2.0]
["2026-09-25T19:59:22.995443+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:22.995499+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:22.995879+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:22.995879+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:22.995904+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:22.995948+00:00", "trade", 5.61, 30.0]
["2026-09-25T19:59:22.995950+00:00", "trade", 5.61, 14.0]
["2026-09-25T19:59:22.995957+00:00", "trade", 5.61, 14.0]
["2026-09-25T19:59:22.995957+00:00", "trade", 5.61, 18.0]
["2026-09-25T19:59:22.995957+00:00", "trade", 5.61, 36.0]
["2026-09-25T19:59:22.995960+00:00", "trade", 5.61, 18.0]
["2026-09-25T19:59:23.005783+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:23.005828+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:23.005868+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:23.005873+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:23.009697+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:23.061997+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:23.098318+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:23.098985+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:23.218610+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:23.218649+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.218670+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.218676+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:23.218718+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.218724+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.218964+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.219259+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.219449+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.219689+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.219752+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.220002+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.220209+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:23.220267+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.220663+00:00", "trade", 5.61, 165.0]
["2026-09-25T19:59:23.226100+00:00", "trade", 5.6199, 64.0]
["2026-09-25T19:59:23.263019+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.263067+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.263081+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:23.263344+00:00", "trade", 5.61, 65.0]
["2026-09-25T19:59:23.263467+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.280939+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.287729+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:23.287786+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:23.568399+00:00", "trade", 5.615, 47.0]
["2026-09-25T19:59:23.570630+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:23.572477+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:23.700576+00:00", "trade", 5.615, 51.0]
["2026-09-25T19:59:23.756430+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:23.818132+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:23.995444+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:24.011212+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:24.011748+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:24.011757+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:24.037449+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:24.143366+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:24.143416+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:24.144338+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:24.159855+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:24.225704+00:00", "trade", 5.6199, 128.0]
["2026-09-25T19:59:24.238889+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:24.238963+00:00", "trade", 5.61, 26.0]
["2026-09-25T19:59:24.238963+00:00", "trade", 5.61, 60.0]
["2026-09-25T19:59:24.238966+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:24.238969+00:00", "trade", 5.61, 114.0]
["2026-09-25T19:59:24.245284+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:24.296640+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:24.296739+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:24.507252+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:24.512665+00:00", "trade", 5.6105, 300.0]
["2026-09-25T19:59:24.552460+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:24.552483+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:24.806615+00:00", "trade", 5.615, 128.0]
["2026-09-25T19:59:25.068143+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:25.072944+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:25.074337+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:25.101764+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:25.101813+00:00", "trade", 5.615, 205.0]
["2026-09-25T19:59:25.102396+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:25.102459+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:25.163705+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:25.184209+00:00", "trade", 5.61, 115.0]
["2026-09-25T19:59:25.184239+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:25.184266+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:25.184503+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:25.184576+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:25.194644+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:25.231737+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:25.235679+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:25.235685+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:25.236242+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:25.237640+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:25.259039+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:25.274784+00:00", "trade", 5.615, 128.0]
["2026-09-25T19:59:25.556880+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:26.113054+00:00", "trade", 5.61, 30.0]
["2026-09-25T19:59:26.113055+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:26.113105+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:26.114242+00:00", "trade", 5.615, 47.0]
["2026-09-25T19:59:26.116100+00:00", "trade", 5.61, 4.0]
["2026-09-25T19:59:26.122167+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:26.265688+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:26.276970+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:26.489396+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:26.489456+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:26.494343+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:26.667325+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:26.667766+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:26.672016+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:26.675441+00:00", "trade", 5.6199, 64.0]
["2026-09-25T19:59:26.683182+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:26.687673+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:26.820311+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:26.820810+00:00", "trade", 5.61, 35.0]
["2026-09-25T19:59:26.821068+00:00", "trade", 5.61, 50.0]
["2026-09-25T19:59:26.821135+00:00", "trade", 5.61, 50.0]
["2026-09-25T19:59:26.837481+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:26.879079+00:00", "trade", 5.61, 96.0]
["2026-09-25T19:59:26.879128+00:00", "trade", 5.61, 204.0]
["2026-09-25T19:59:26.879822+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:26.884546+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:26.892591+00:00", "trade", 5.61, 259.0]
["2026-09-25T19:59:26.930778+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:27.113106+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:27.351369+00:00", "trade", 5.615, 14.0]
["2026-09-25T19:59:27.586262+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:27.676642+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:27.677688+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:27.732138+00:00", "trade", 5.61, 99.0]
["2026-09-25T19:59:27.732139+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:27.732194+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:27.732298+00:00", "trade", 5.61, 1.0]
["2026-09-25T19:59:27.733783+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:27.740504+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:27.838995+00:00", "trade", 5.6199, 192.0]
["2026-09-25T19:59:28.063350+00:00", "trade", 5.615, 21.0]
["2026-09-25T19:59:28.179755+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:28.255763+00:00", "trade", 5.6225, 200.0]
["2026-09-25T19:59:28.316104+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:28.731411+00:00", "trade", 5.615, 22.0]
["2026-09-25T19:59:28.731808+00:00", "trade", 5.61, 80.0]
["2026-09-25T19:59:28.732190+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:28.732981+00:00", "trade", 5.61, 32.0]
["2026-09-25T19:59:28.732987+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:28.733020+00:00", "trade", 5.61, 105.0]
["2026-09-25T19:59:28.733029+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:28.733077+00:00", "trade", 5.61, 68.0]
["2026-09-25T19:59:28.733182+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:28.733333+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:28.733736+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:28.734409+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:28.734424+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:28.734782+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:28.740009+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:28.748224+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:28.753438+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:28.946686+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:28.947463+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:29.142354+00:00", "trade", 5.615, 128.0]
["2026-09-25T19:59:29.150927+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:29.158277+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:29.294950+00:00", "trade", 5.61, 10.0]
["2026-09-25T19:59:29.294950+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:29.295000+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:29.663588+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:29.664384+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:30.009270+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:30.012669+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:30.133183+00:00", "trade", 5.615, 1760.0]
["2026-09-25T19:59:30.170078+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:30.235772+00:00", "trade", 5.6199, 20.0]
["2026-09-25T19:59:30.295026+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:30.600363+00:00", "trade", 5.615, 68.0]
["2026-09-25T19:59:30.640635+00:00", "trade", 5.61, 21.0]
["2026-09-25T19:59:30.681075+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:30.681085+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:30.681097+00:00", "trade", 5.61, 1.0]
["2026-09-25T19:59:30.681100+00:00", "trade", 5.61, 399.0]
["2026-09-25T19:59:30.681541+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:31.031283+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:31.038816+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:31.091712+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:31.092724+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:31.098924+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:31.102914+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:31.247684+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:31.248397+00:00", "trade", 5.61, 2.0]
["2026-09-25T19:59:31.248631+00:00", "trade", 5.61, 104.0]
["2026-09-25T19:59:31.249904+00:00", "trade", 5.61, 97.0]
["2026-09-25T19:59:31.450912+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:31.735806+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:31.736922+00:00", "trade", 5.615, 32.0]
["2026-09-25T19:59:31.926584+00:00", "trade", 5.615, 2.0]
["2026-09-25T19:59:31.987580+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:31.991574+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:31.997654+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.008349+00:00", "trade", 5.61, 3.0]
["2026-09-25T19:59:32.008349+00:00", "trade", 5.61, 197.0]
["2026-09-25T19:59:32.063681+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.064683+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.116787+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.174700+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.211160+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:32.211521+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:32.353867+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.354408+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.361485+00:00", "trade", 5.6199, 128.0]
["2026-09-25T19:59:32.420591+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.420992+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.670164+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:32.749604+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.850830+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.854985+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.855341+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.855474+00:00", "trade", 5.61, 3.0]
["2026-09-25T19:59:32.855504+00:00", "trade", 5.61, 97.0]
["2026-09-25T19:59:32.889156+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.889316+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.897511+00:00", "trade", 5.61, 64.0]
["2026-09-25T19:59:32.897862+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.901145+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.931968+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.948402+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.948407+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.948472+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.959423+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:32.994507+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:33.043619+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:33.043664+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:33.045568+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:33.420381+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:33.735436+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:33.738803+00:00", "trade", 5.61, 6.0]
["2026-09-25T19:59:33.993737+00:00", "trade", 5.615, 500.0]
["2026-09-25T19:59:34.166745+00:00", "trade", 5.615, 55.0]
["2026-09-25T19:59:34.451150+00:00", "trade", 5.615, 24.0]
["2026-09-25T19:59:34.613651+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.670306+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.680452+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.777291+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.812976+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.908383+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:34.908416+00:00", "trade", 5.61, 5.0]
["2026-09-25T19:59:34.908420+00:00", "trade", 5.61, 13.0]
["2026-09-25T19:59:34.908425+00:00", "trade", 5.61, 6000.0]
["2026-09-25T19:59:34.908428+00:00", "trade", 5.61, 1000.0]
["2026-09-25T19:59:34.908431+00:00", "trade", 5.61, 1600.0]
["2026-09-25T19:59:34.908431+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:34.908431+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.908437+00:00", "trade", 5.61, 2000.0]
["2026-09-25T19:59:34.908437+00:00", "trade", 5.61, 1.0]
["2026-09-25T19:59:34.908440+00:00", "trade", 5.61, 1168.0]
["2026-09-25T19:59:34.908440+00:00", "trade", 5.61, 1168.0]
["2026-09-25T19:59:34.908452+00:00", "trade", 5.61, 2601.0]
["2026-09-25T19:59:34.908468+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.908470+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:34.908473+00:00", "trade", 5.61, 900.0]
["2026-09-25T19:59:34.908476+00:00", "trade", 5.61, 813.0]
["2026-09-25T19:59:34.908600+00:00", "trade", 5.61, 8165.0]
["2026-09-25T19:59:34.908603+00:00", "trade", 5.61, 1500.0]
["2026-09-25T19:59:34.908603+00:00", "trade", 5.61, 5.0]
["2026-09-25T19:59:34.908608+00:00", "trade", 5.61, 1.0]
["2026-09-25T19:59:34.908608+00:00", "trade", 5.61, 1300.0]
["2026-09-25T19:59:34.908615+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:34.908615+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:34.908615+00:00", "trade", 5.61, 10.0]
["2026-09-25T19:59:34.908621+00:00", "trade", 5.61, 263.0]
["2026-09-25T19:59:34.908624+00:00", "trade", 5.61, 3.0]
["2026-09-25T19:59:34.908626+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.908626+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.908636+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.908636+00:00", "trade", 5.61, 1900.0]
["2026-09-25T19:59:34.908638+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.908638+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.908639+00:00", "trade", 5.61, 7900.0]
["2026-09-25T19:59:34.908639+00:00", "trade", 5.61, 3486.0]
["2026-09-25T19:59:34.908644+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.908645+00:00", "trade", 5.61, 4200.0]
["2026-09-25T19:59:34.908645+00:00", "trade", 5.61, 2400.0]
["2026-09-25T19:59:34.908645+00:00", "trade", 5.61, 297.0]
["2026-09-25T19:59:34.908648+00:00", "trade", 5.61, 11400.0]
["2026-09-25T19:59:34.908648+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.908655+00:00", "trade", 5.61, 5900.0]
["2026-09-25T19:59:34.908655+00:00", "trade", 5.61, 10.0]
["2026-09-25T19:59:34.908655+00:00", "trade", 5.61, 1100.0]
["2026-09-25T19:59:34.908660+00:00", "trade", 5.61, 700.0]
["2026-09-25T19:59:34.908660+00:00", "trade", 5.61, 5500.0]
["2026-09-25T19:59:34.908660+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:34.908666+00:00", "trade", 5.61, 55.0]
["2026-09-25T19:59:34.908666+00:00", "trade", 5.61, 12.0]
["2026-09-25T19:59:34.908666+00:00", "trade", 5.61, 8.0]
["2026-09-25T19:59:34.908666+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:34.908669+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.908673+00:00", "trade", 5.61, 1700.0]
["2026-09-25T19:59:34.908673+00:00", "trade", 5.61, 1400.0]
["2026-09-25T19:59:34.908673+00:00", "trade", 5.61, 125.0]
["2026-09-25T19:59:34.908678+00:00", "trade", 5.61, 7300.0]
["2026-09-25T19:59:34.908678+00:00", "trade", 5.61, 2200.0]
["2026-09-25T19:59:34.908678+00:00", "trade", 5.61, 131.0]
["2026-09-25T19:59:34.908678+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:34.908681+00:00", "trade", 5.61, 95.0]
["2026-09-25T19:59:34.908681+00:00", "trade", 5.61, 39.0]
["2026-09-25T19:59:34.908684+00:00", "trade", 5.61, 25.0]
["2026-09-25T19:59:34.908684+00:00", "trade", 5.61, 57.0]
["2026-09-25T19:59:34.908687+00:00", "trade", 5.61, 4313.0]
["2026-09-25T19:59:34.908687+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.908690+00:00", "trade", 5.61, 66.0]
["2026-09-25T19:59:34.908692+00:00", "trade", 5.61, 2.0]
["2026-09-25T19:59:34.908696+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:34.908714+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.908744+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.908749+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.908794+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.908799+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.908804+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.908864+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.908915+00:00", "trade", 5.61, 1.0]
["2026-09-25T19:59:34.908919+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.908979+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909015+00:00", "trade", 5.61, 33.0]
["2026-09-25T19:59:34.909015+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.909015+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909018+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:34.909018+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.909023+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.909023+00:00", "trade", 5.61, 5487.0]
["2026-09-25T19:59:34.909023+00:00", "trade", 5.61, 7472.0]
["2026-09-25T19:59:34.909029+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909054+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909141+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.909144+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.909144+00:00", "trade", 5.61, 16.0]
["2026-09-25T19:59:34.909145+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909150+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909237+00:00", "trade", 5.61, 5.0]
["2026-09-25T19:59:34.909240+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909300+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909310+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909310+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909315+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909315+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909335+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909360+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909385+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909400+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909430+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.909459+00:00", "trade", 5.61, 384.0]
["2026-09-25T19:59:34.909463+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.909469+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.909469+00:00", "trade", 5.61, 1916.0]
["2026-09-25T19:59:34.909470+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909471+00:00", "trade", 5.61, 112.0]
["2026-09-25T19:59:34.909475+00:00", "trade", 5.61, 788.0]
["2026-09-25T19:59:34.909478+00:00", "trade", 5.61, 9712.0]
["2026-09-25T19:59:34.909478+00:00", "trade", 5.61, 7.0]
["2026-09-25T19:59:34.909480+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.909480+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.909480+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909516+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909516+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909526+00:00", "trade", 5.61, 2200.0]
["2026-09-25T19:59:34.909528+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:34.909586+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909711+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909716+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909721+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909751+00:00", "trade", 5.61, 391.0]
["2026-09-25T19:59:34.909756+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909796+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909796+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909821+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909821+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909847+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:34.909871+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909922+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.909925+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:34.909947+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910047+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910102+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910102+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910157+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910247+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910282+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910378+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910393+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910407+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.910413+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910413+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910413+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910431+00:00", "trade", 5.61, 1400.0]
["2026-09-25T19:59:34.910438+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910443+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910443+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910443+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910448+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910464+00:00", "trade", 5.61, 2200.0]
["2026-09-25T19:59:34.910467+00:00", "trade", 5.61, 2300.0]
["2026-09-25T19:59:34.910470+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:34.910475+00:00", "trade", 5.61, 1900.0]
["2026-09-25T19:59:34.910475+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:34.910479+00:00", "trade", 5.61, 700.0]
["2026-09-25T19:59:34.910479+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.910479+00:00", "trade", 5.61, 2710.0]
["2026-09-25T19:59:34.910482+00:00", "trade", 5.61, 2200.0]
["2026-09-25T19:59:34.910485+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:34.910488+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:34.910488+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.910494+00:00", "trade", 5.61, 2500.0]
["2026-09-25T19:59:34.910494+00:00", "trade", 5.61, 916.0]
["2026-09-25T19:59:34.910498+00:00", "trade", 5.61, 2200.0]
["2026-09-25T19:59:34.910498+00:00", "trade", 5.61, 216.0]
["2026-09-25T19:59:34.910503+00:00", "trade", 5.61, 1400.0]
["2026-09-25T19:59:34.910503+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.910503+00:00", "trade", 5.61, 481.0]
["2026-09-25T19:59:34.910510+00:00", "trade", 5.61, 1168.0]
["2026-09-25T19:59:34.910510+00:00", "trade", 5.61, 841.0]
["2026-09-25T19:59:34.910510+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.910512+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.910512+00:00", "trade", 5.61, 1560.0]
["2026-09-25T19:59:34.910516+00:00", "trade", 5.61, 1100.0]
["2026-09-25T19:59:34.910516+00:00", "trade", 5.61, 500.0]
["2026-09-25T19:59:34.910521+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:34.910521+00:00", "trade", 5.61, 258.0]
["2026-09-25T19:59:34.910521+00:00", "trade", 5.61, 800.0]
["2026-09-25T19:59:34.910524+00:00", "trade", 5.61, 500.0]
["2026-09-25T19:59:34.910524+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:34.910530+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.910530+00:00", "trade", 5.61, 1168.0]
["2026-09-25T19:59:34.910530+00:00", "trade", 5.61, 12200.0]
["2026-09-25T19:59:34.910530+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:34.910534+00:00", "trade", 5.605, 200.0]
["2026-09-25T19:59:34.910534+00:00", "trade", 5.61, 800.0]
["2026-09-25T19:59:34.910534+00:00", "trade", 5.61, 2500.0]
["2026-09-25T19:59:34.910539+00:00", "trade", 5.61, 800.0]
["2026-09-25T19:59:34.910539+00:00", "trade", 5.61, 10200.0]
["2026-09-25T19:59:34.910539+00:00", "trade", 5.61, 2100.0]
["2026-09-25T19:59:34.910543+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910543+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910544+00:00", "trade", 5.61, 10200.0]
["2026-09-25T19:59:34.910544+00:00", "trade", 5.605, 5.0]
["2026-09-25T19:59:34.910549+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:34.910549+00:00", "trade", 5.61, 2500.0]
["2026-09-25T19:59:34.910549+00:00", "trade", 5.61, 3000.0]
["2026-09-25T19:59:34.910553+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910554+00:00", "trade", 5.61, 3000.0]
["2026-09-25T19:59:34.910554+00:00", "trade", 5.61, 10200.0]
["2026-09-25T19:59:34.910554+00:00", "trade", 5.61, 2500.0]
["2026-09-25T19:59:34.910554+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:34.910554+00:00", "trade", 5.61, 2500.0]
["2026-09-25T19:59:34.910558+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910563+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.910563+00:00", "trade", 5.61, 4066.0]
["2026-09-25T19:59:34.910569+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910573+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910573+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910620+00:00", "trade", 5.61, 900.0]
["2026-09-25T19:59:34.910623+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910627+00:00", "trade", 5.61, 547.0]
["2026-09-25T19:59:34.910628+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910628+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910632+00:00", "trade", 5.61, 1200.0]
["2026-09-25T19:59:34.910632+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.910635+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:34.910635+00:00", "trade", 5.61, 1.0]
["2026-09-25T19:59:34.910638+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:34.910645+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:34.910664+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910699+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:34.910701+00:00", "trade", 5.61, 900.0]
["2026-09-25T19:59:34.910701+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.910794+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910799+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910804+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910809+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910809+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910814+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910814+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910819+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910948+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:34.910949+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910989+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910989+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:34.910996+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:59:34.910999+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.911051+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:34.911114+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:34.911146+00:00", "trade", 5.61, 2700.0]
["2026-09-25T19:59:34.911179+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.911179+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.911250+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.911300+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.911305+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.911340+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.911375+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.911375+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.911489+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.911516+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:34.911546+00:00", "trade", 5.61, 40.0]
["2026-09-25T19:59:34.911661+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:34.911786+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.911806+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.912073+00:00", "trade", 5.615, 164.0]
["2026-09-25T19:59:34.912087+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.912307+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.912340+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:34.912412+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.912638+00:00", "trade", 5.615, 36.0]
["2026-09-25T19:59:34.912647+00:00", "trade", 5.615, 164.0]
["2026-09-25T19:59:34.912896+00:00", "trade", 5.615, 700.0]
["2026-09-25T19:59:34.913089+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.913119+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.913134+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:34.913143+00:00", "trade", 5.61, 1000.0]
["2026-09-25T19:59:34.913204+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.913254+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.913387+00:00", "trade", 5.615, 400.0]
["2026-09-25T19:59:34.913450+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.913450+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.914638+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.914903+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.915510+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.915852+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:34.916071+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.916257+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.917218+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.917219+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.917259+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.917910+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.917927+00:00", "trade", 5.61, 1.0]
["2026-09-25T19:59:34.917966+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.919560+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:34.919699+00:00", "trade", 5.615, 800.0]
["2026-09-25T19:59:34.919894+00:00", "trade", 5.61, 30.0]
["2026-09-25T19:59:34.919972+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:34.920386+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.920562+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.922340+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.925617+00:00", "trade", 5.615, 372.0]
["2026-09-25T19:59:34.926384+00:00", "trade", 5.615, 95.0]
["2026-09-25T19:59:34.927725+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.929047+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.934557+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:34.934972+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.935321+00:00", "trade", 5.61, 1.0]
["2026-09-25T19:59:34.935378+00:00", "trade", 5.61, 199.0]
["2026-09-25T19:59:34.935507+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.935537+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:34.935682+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.936014+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.936021+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:34.936031+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:34.936262+00:00", "trade", 5.61, 1.0]
["2026-09-25T19:59:34.936551+00:00", "trade", 5.61, 199.0]
["2026-09-25T19:59:34.937134+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:34.963960+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.970932+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:34.992854+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:35.013047+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:35.013097+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:35.013107+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:35.023990+00:00", "trade", 5.615, 17.0]
["2026-09-25T19:59:35.044271+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:35.049163+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:35.055162+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:35.056255+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:35.070203+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:35.095726+00:00", "trade", 5.615, 1100.0]
["2026-09-25T19:59:35.111832+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:35.733497+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:35.735106+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:35.738864+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:35.738906+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:35.738933+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:35.738975+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:35.739249+00:00", "trade", 5.61, 246.0]
["2026-09-25T19:59:35.740070+00:00", "trade", 5.61, 700.0]
["2026-09-25T19:59:35.830869+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:35.839525+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:36.002061+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.101719+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.537661+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.550798+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.550853+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.576669+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.616686+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:36.655472+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.656409+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.681333+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.690886+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.726942+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.726944+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:36.727007+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.728466+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.734610+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.737572+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.790684+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.875260+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:36.915045+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:37.269757+00:00", "trade", 5.615, 37.0]
["2026-09-25T19:59:37.272749+00:00", "trade", 5.615, 2.0]
["2026-09-25T19:59:37.378737+00:00", "trade", 5.6199, 17.0]
["2026-09-25T19:59:37.378814+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:37.378884+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:37.379475+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:37.382144+00:00", "trade", 5.615, 128.0]
["2026-09-25T19:59:37.488846+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:37.726998+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:37.814977+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:37.841138+00:00", "trade", 5.6199, 64.0]
["2026-09-25T19:59:37.967961+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:37.967986+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:37.967989+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:59:37.968070+00:00", "trade", 5.615, 2948.0]
["2026-09-25T19:59:37.969410+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:37.969415+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:37.969485+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:38.023147+00:00", "trade", 5.615, 7378.0]
["2026-09-25T19:59:38.023150+00:00", "trade", 5.615, 2982.0]
["2026-09-25T19:59:38.023709+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:38.023745+00:00", "trade", 5.615, 2982.0]
["2026-09-25T19:59:38.023872+00:00", "trade", 5.615, 2948.0]
["2026-09-25T19:59:38.024651+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:38.111278+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:38.114626+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:38.115400+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:38.250936+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:38.450350+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:38.507491+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:38.593379+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:38.593629+00:00", "trade", 5.615, 8.0]
["2026-09-25T19:59:38.593629+00:00", "trade", 5.615, 92.0]
["2026-09-25T19:59:38.624452+00:00", "trade", 5.615, 500.0]
["2026-09-25T19:59:38.624717+00:00", "trade", 5.615, 558.0]
["2026-09-25T19:59:38.667749+00:00", "trade", 5.615, 2948.0]
["2026-09-25T19:59:38.734601+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:38.735512+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:59:39.029393+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:39.091933+00:00", "trade", 5.615, 12.0]
["2026-09-25T19:59:39.624229+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:39.625986+00:00", "trade", 5.615, 256.0]
["2026-09-25T19:59:39.734763+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:39.735730+00:00", "trade", 5.61, 71.0]
["2026-09-25T19:59:39.736882+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:39.787645+00:00", "trade", 5.615, 252.0]
["2026-09-25T19:59:39.837813+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:39.873484+00:00", "trade", 5.615, 600.0]
["2026-09-25T19:59:39.873605+00:00", "trade", 5.615, 800.0]
["2026-09-25T19:59:39.873605+00:00", "trade", 5.615, 400.0]
["2026-09-25T19:59:39.873881+00:00", "trade", 5.615, 600.0]
["2026-09-25T19:59:39.873885+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:39.873887+00:00", "trade", 5.615, 500.0]
["2026-09-25T19:59:39.874050+00:00", "trade", 5.615, 600.0]
["2026-09-25T19:59:39.874125+00:00", "trade", 5.615, 496.0]
["2026-09-25T19:59:39.874125+00:00", "trade", 5.615, 104.0]
["2026-09-25T19:59:39.876684+00:00", "trade", 5.615, 70.0]
["2026-09-25T19:59:39.880018+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:39.883136+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:39.905216+00:00", "trade", 5.615, 600.0]
["2026-09-25T19:59:39.910310+00:00", "trade", 5.615, 400.0]
["2026-09-25T19:59:39.910449+00:00", "trade", 5.615, 600.0]
["2026-09-25T19:59:39.910716+00:00", "trade", 5.615, 167.0]
["2026-09-25T19:59:39.910722+00:00", "trade", 5.615, 233.0]
["2026-09-25T19:59:39.910954+00:00", "trade", 5.615, 372.0]
["2026-09-25T19:59:39.951218+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:39.956687+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:39.992526+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:39.995139+00:00", "trade", 5.615, 2990.0]
["2026-09-25T19:59:40.027494+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:40.065392+00:00", "trade", 5.615, 29.0]
["2026-09-25T19:59:40.067790+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:40.067816+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:40.067819+00:00", "trade", 5.61, 622.0]
["2026-09-25T19:59:40.070471+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:40.075052+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:40.077818+00:00", "trade", 5.615, 128.0]
["2026-09-25T19:59:40.190893+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:40.245458+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:40.245964+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:40.246496+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:40.387853+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:40.445846+00:00", "trade", 5.615, 1596.0]
["2026-09-25T19:59:40.682371+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:40.738577+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:40.740136+00:00", "trade", 5.615, 57.0]
["2026-09-25T19:59:40.748820+00:00", "trade", 5.62, 2.0]
["2026-09-25T19:59:40.757463+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:40.757466+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:40.757472+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:40.757727+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:40.758013+00:00", "trade", 5.615, 269.0]
["2026-09-25T19:59:40.758016+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:40.758016+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:40.758281+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:40.850601+00:00", "trade", 5.615, 21.0]
["2026-09-25T19:59:40.955909+00:00", "trade", 5.615, 864.0]
["2026-09-25T19:59:40.961132+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:40.961968+00:00", "trade", 5.615, 188.0]
["2026-09-25T19:59:40.963330+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:40.963399+00:00", "trade", 5.615, 309.0]
["2026-09-25T19:59:40.989318+00:00", "trade", 5.615, 2.0]
["2026-09-25T19:59:41.011487+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:41.013727+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:41.014488+00:00", "trade", 5.615, 400.0]
["2026-09-25T19:59:41.025425+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:41.200475+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:41.200658+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:41.203843+00:00", "trade", 5.615, 400.0]
["2026-09-25T19:59:41.205830+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:41.224405+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:41.230011+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:41.232495+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:41.235803+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:41.250859+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:41.255244+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:41.258128+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:41.261210+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:41.332005+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:41.527520+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:41.650649+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:41.661985+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:41.669814+00:00", "trade", 5.6199, 320.0]
["2026-09-25T19:59:41.812137+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:41.816870+00:00", "trade", 5.615, 6.0]
["2026-09-25T19:59:41.933695+00:00", "trade", 5.61, 9.0]
["2026-09-25T19:59:41.960285+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.035511+00:00", "trade", 5.615, 8.0]
["2026-09-25T19:59:42.213060+00:00", "trade", 5.615, 1800.0]
["2026-09-25T19:59:42.229398+00:00", "trade", 5.615, 837.0]
["2026-09-25T19:59:42.273907+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.274428+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.274939+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.402285+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:42.458627+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.458649+00:00", "trade", 5.61, 3.0]
["2026-09-25T19:59:42.526205+00:00", "trade", 5.61, 35.0]
["2026-09-25T19:59:42.526403+00:00", "trade", 5.615, 18.0]
["2026-09-25T19:59:42.531596+00:00", "trade", 5.615, 10.0]
["2026-09-25T19:59:42.633553+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.634059+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.636595+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.651020+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.651832+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.671052+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.861937+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.890841+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.891071+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.894855+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.894900+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:42.895393+00:00", "trade", 5.615, 800.0]
["2026-09-25T19:59:43.029942+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:43.051112+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:43.062464+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:43.071384+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:43.105356+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:43.124382+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:43.149286+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:43.318353+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:43.321411+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:43.322088+00:00", "trade", 5.615, 700.0]
["2026-09-25T19:59:43.353031+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:43.355356+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:43.355988+00:00", "trade", 5.615, 800.0]
["2026-09-25T19:59:43.384641+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:43.566624+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:43.857362+00:00", "trade", 5.615, 5.0]
["2026-09-25T19:59:44.012736+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.013253+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.018129+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.027557+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.037064+00:00", "trade", 5.615, 10.0]
["2026-09-25T19:59:44.040588+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.040613+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.040633+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.041350+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.063897+00:00", "trade", 5.61, 91.0]
["2026-09-25T19:59:44.063900+00:00", "trade", 5.61, 109.0]
["2026-09-25T19:59:44.110168+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:44.110195+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:44.110225+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:44.110249+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:44.110571+00:00", "trade", 5.6195, 5.0]
["2026-09-25T19:59:44.111936+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:44.139130+00:00", "trade", 5.615, 45.0]
["2026-09-25T19:59:44.150967+00:00", "trade", 5.615, 55.0]
["2026-09-25T19:59:44.153101+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:44.153549+00:00", "trade", 5.61, 64.0]
["2026-09-25T19:59:44.168922+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:44.510892+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.515446+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:44.565846+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:44.623018+00:00", "trade", 5.615, 2.0]
["2026-09-25T19:59:44.743578+00:00", "trade", 5.615, 32.0]
["2026-09-25T19:59:44.743873+00:00", "trade", 5.615, 32.0]
["2026-09-25T19:59:44.758921+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:44.766066+00:00", "trade", 5.615, 179.0]
["2026-09-25T19:59:44.767578+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.769166+00:00", "trade", 5.615, 64.0]
["2026-09-25T19:59:44.841975+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.880374+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:44.911506+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.912704+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.913005+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.913696+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.914092+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.915997+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.918362+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.918588+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.921510+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.921826+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:44.981984+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.009845+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.009862+00:00", "trade", 5.61, 80.0]
["2026-09-25T19:59:45.009928+00:00", "trade", 5.615, 1168.0]
["2026-09-25T19:59:45.040779+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.040819+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.230921+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.235883+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.236527+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:45.473310+00:00", "trade", 5.615, 45.0]
["2026-09-25T19:59:45.473888+00:00", "trade", 5.61, 26.0]
["2026-09-25T19:59:45.591039+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.603984+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.648345+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.685729+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.762808+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.786308+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.790072+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.835919+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:45.835947+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:45.836626+00:00", "trade", 5.61, 246.0]
["2026-09-25T19:59:45.870825+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:45.879893+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:45.880080+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:46.070965+00:00", "trade", 5.615, 40.0]
["2026-09-25T19:59:46.074705+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.083250+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.107072+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.109123+00:00", "trade", 5.615, 78.0]
["2026-09-25T19:59:46.280806+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.281031+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.333260+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.382638+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383364+00:00", "trade", 5.61, 385.0]
["2026-09-25T19:59:46.383394+00:00", "trade", 5.61, 5000.0]
["2026-09-25T19:59:46.383397+00:00", "trade", 5.61, 900.0]
["2026-09-25T19:59:46.383400+00:00", "trade", 5.61, 2500.0]
["2026-09-25T19:59:46.383400+00:00", "trade", 5.61, 1100.0]
["2026-09-25T19:59:46.383406+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:46.383406+00:00", "trade", 5.61, 700.0]
["2026-09-25T19:59:46.383409+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.383409+00:00", "trade", 5.61, 2700.0]
["2026-09-25T19:59:46.383413+00:00", "trade", 5.61, 4500.0]
["2026-09-25T19:59:46.383413+00:00", "trade", 5.61, 3.0]
["2026-09-25T19:59:46.383419+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.383419+00:00", "trade", 5.61, 37.0]
["2026-09-25T19:59:46.383424+00:00", "trade", 5.61, 1400.0]
["2026-09-25T19:59:46.383424+00:00", "trade", 5.61, 900.0]
["2026-09-25T19:59:46.383430+00:00", "trade", 5.61, 1700.0]
["2026-09-25T19:59:46.383430+00:00", "trade", 5.61, 1000.0]
["2026-09-25T19:59:46.383434+00:00", "trade", 5.61, 1200.0]
["2026-09-25T19:59:46.383434+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.383436+00:00", "trade", 5.61, 1300.0]
["2026-09-25T19:59:46.383439+00:00", "trade", 5.61, 800.0]
["2026-09-25T19:59:46.383443+00:00", "trade", 5.61, 725.0]
["2026-09-25T19:59:46.383443+00:00", "trade", 5.61, 2500.0]
["2026-09-25T19:59:46.383448+00:00", "trade", 5.61, 10200.0]
["2026-09-25T19:59:46.383448+00:00", "trade", 5.61, 76.0]
["2026-09-25T19:59:46.383448+00:00", "trade", 5.61, 2900.0]
["2026-09-25T19:59:46.383450+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383454+00:00", "trade", 5.61, 2900.0]
["2026-09-25T19:59:46.383454+00:00", "trade", 5.61, 2100.0]
["2026-09-25T19:59:46.383454+00:00", "trade", 5.61, 1500.0]
["2026-09-25T19:59:46.383458+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.383458+00:00", "trade", 5.61, 3000.0]
["2026-09-25T19:59:46.383463+00:00", "trade", 5.61, 500.0]
["2026-09-25T19:59:46.383463+00:00", "trade", 5.61, 500.0]
["2026-09-25T19:59:46.383463+00:00", "trade", 5.61, 500.0]
["2026-09-25T19:59:46.383465+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383465+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383467+00:00", "trade", 5.61, 500.0]
["2026-09-25T19:59:46.383467+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.383469+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.383470+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383473+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.383473+00:00", "trade", 5.61, 71.0]
["2026-09-25T19:59:46.383473+00:00", "trade", 5.61, 2777.0]
["2026-09-25T19:59:46.383475+00:00", "trade", 5.61, 2300.0]
["2026-09-25T19:59:46.383475+00:00", "trade", 5.61, 800.0]
["2026-09-25T19:59:46.383479+00:00", "trade", 5.61, 5.0]
["2026-09-25T19:59:46.383517+00:00", "trade", 5.61, 1400.0]
["2026-09-25T19:59:46.383520+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383544+00:00", "trade", 5.61, 320.0]
["2026-09-25T19:59:46.383544+00:00", "trade", 5.61, 11.0]
["2026-09-25T19:59:46.383611+00:00", "trade", 5.61, 900.0]
["2026-09-25T19:59:46.383620+00:00", "trade", 5.61, 70.0]
["2026-09-25T19:59:46.383620+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:46.383625+00:00", "trade", 5.61, 2200.0]
["2026-09-25T19:59:46.383625+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:46.383625+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:46.383630+00:00", "trade", 5.61, 1400.0]
["2026-09-25T19:59:46.383630+00:00", "trade", 5.61, 2800.0]
["2026-09-25T19:59:46.383631+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383635+00:00", "trade", 5.61, 662.0]
["2026-09-25T19:59:46.383635+00:00", "trade", 5.61, 3500.0]
["2026-09-25T19:59:46.383635+00:00", "trade", 5.61, 2906.0]
["2026-09-25T19:59:46.383636+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383636+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383636+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383641+00:00", "trade", 5.61, 1900.0]
["2026-09-25T19:59:46.383641+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.383641+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383646+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383646+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383661+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383709+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:46.383712+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.383736+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383736+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383741+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383764+00:00", "trade", 5.61, 2200.0]
["2026-09-25T19:59:46.383771+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383791+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383801+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383936+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383986+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.383993+00:00", "trade", 5.61, 700.0]
["2026-09-25T19:59:46.384007+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.384082+00:00", "trade", 5.61, 43.0]
["2026-09-25T19:59:46.384247+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.384252+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.384272+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.384452+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.384488+00:00", "trade", 5.61, 629.0]
["2026-09-25T19:59:46.384683+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.384683+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.384708+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.384949+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.385014+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.385169+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.386530+00:00", "trade", 5.61, 10.0]
["2026-09-25T19:59:46.386572+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.386578+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.388998+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.393750+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.393755+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.395348+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.396306+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.437047+00:00", "trade", 5.61, 800.0]
["2026-09-25T19:59:46.437087+00:00", "trade", 5.61, 10.0]
["2026-09-25T19:59:46.437090+00:00", "trade", 5.61, 1100.0]
["2026-09-25T19:59:46.437158+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.437208+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.437479+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.437484+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.437496+00:00", "trade", 5.61, 1300.0]
["2026-09-25T19:59:46.437501+00:00", "trade", 5.61, 675.0]
["2026-09-25T19:59:46.437505+00:00", "trade", 5.61, 11.0]
["2026-09-25T19:59:46.437509+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.437514+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.437529+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.437624+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.437625+00:00", "trade", 5.61, 800.0]
["2026-09-25T19:59:46.437643+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.437649+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.437668+00:00", "trade", 5.61, 35.0]
["2026-09-25T19:59:46.437715+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.437719+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.437755+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:46.437769+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:46.437775+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:46.437795+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.437844+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.437849+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.437853+00:00", "trade", 5.61, 35.0]
["2026-09-25T19:59:46.437925+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.437953+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:46.437959+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:46.437960+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.437971+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.438082+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.438200+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.438250+00:00", "trade", 5.6, 12.0]
["2026-09-25T19:59:46.438265+00:00", "trade", 5.6, 20.0]
["2026-09-25T19:59:46.438281+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.438494+00:00", "trade", 5.605, 14.0]
["2026-09-25T19:59:46.438569+00:00", "trade", 5.61, 281.0]
["2026-09-25T19:59:46.438591+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.438810+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.438870+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.438957+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.438960+00:00", "trade", 5.605, 13.0]
["2026-09-25T19:59:46.439450+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.439714+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.439901+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.441142+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.441553+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.441629+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.441997+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.442115+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.442178+00:00", "trade", 5.61, 2458.0]
["2026-09-25T19:59:46.442433+00:00", "trade", 5.605, 1200.0]
["2026-09-25T19:59:46.442455+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.442725+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:46.443531+00:00", "trade", 5.61, 1008.0]
["2026-09-25T19:59:46.444526+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.444896+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.445302+00:00", "trade", 5.605, 7.0]
["2026-09-25T19:59:46.446397+00:00", "trade", 5.61, 708.0]
["2026-09-25T19:59:46.446751+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.446992+00:00", "trade", 5.61, 708.0]
["2026-09-25T19:59:46.448064+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.448439+00:00", "trade", 5.61, 67.0]
["2026-09-25T19:59:46.449036+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.449515+00:00", "trade", 5.61, 700.0]
["2026-09-25T19:59:46.449960+00:00", "trade", 5.61, 188.0]
["2026-09-25T19:59:46.449966+00:00", "trade", 5.61, 2100.0]
["2026-09-25T19:59:46.450123+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.450222+00:00", "trade", 5.61, 2100.0]
["2026-09-25T19:59:46.450234+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.450640+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.450760+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.450766+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.450766+00:00", "trade", 5.605, 200.0]
["2026-09-25T19:59:46.450769+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.450775+00:00", "trade", 5.605, 200.0]
["2026-09-25T19:59:46.450775+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.450778+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.450781+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.450811+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.450950+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.451034+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.451043+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.451211+00:00", "trade", 5.605, 200.0]
["2026-09-25T19:59:46.451277+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.451286+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.451292+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.451422+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.452453+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.455497+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.456678+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.456759+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.457147+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.457794+00:00", "trade", 5.605, 16.0]
["2026-09-25T19:59:46.457872+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.461745+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.464010+00:00", "trade", 5.61, 10000.0]
["2026-09-25T19:59:46.473873+00:00", "trade", 5.61, 600.0]
["2026-09-25T19:59:46.474216+00:00", "trade", 5.61, 1800.0]
["2026-09-25T19:59:46.474453+00:00", "trade", 5.61, 1800.0]
["2026-09-25T19:59:46.482711+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.483174+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.500065+00:00", "trade", 5.605, 100.0]
["2026-09-25T19:59:46.504913+00:00", "trade", 5.61, 500.0]
["2026-09-25T19:59:46.504989+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505290+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505292+00:00", "trade", 5.61, 273.0]
["2026-09-25T19:59:46.505292+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:46.505295+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:46.505295+00:00", "trade", 5.61, 1500.0]
["2026-09-25T19:59:46.505350+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505350+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505365+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505375+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505394+00:00", "trade", 5.61, 172.0]
["2026-09-25T19:59:46.505395+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505395+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505425+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505466+00:00", "trade", 5.61, 6.0]
["2026-09-25T19:59:46.505466+00:00", "trade", 5.61, 172.0]
["2026-09-25T19:59:46.505470+00:00", "trade", 5.61, 228.0]
["2026-09-25T19:59:46.505473+00:00", "trade", 5.61, 199.0]
["2026-09-25T19:59:46.505481+00:00", "trade", 5.61, 1500.0]
["2026-09-25T19:59:46.505488+00:00", "trade", 5.61, 800.0]
["2026-09-25T19:59:46.505490+00:00", "trade", 5.61, 4600.0]
["2026-09-25T19:59:46.505491+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505499+00:00", "trade", 5.61, 2700.0]
["2026-09-25T19:59:46.505502+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.505509+00:00", "trade", 5.61, 1100.0]
["2026-09-25T19:59:46.505509+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.505511+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505512+00:00", "trade", 5.605, 200.0]
["2026-09-25T19:59:46.505515+00:00", "trade", 5.61, 500.0]
["2026-09-25T19:59:46.505515+00:00", "trade", 5.61, 718.0]
["2026-09-25T19:59:46.505516+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505518+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:46.505518+00:00", "trade", 5.61, 162.0]
["2026-09-25T19:59:46.505521+00:00", "trade", 5.61, 172.0]
["2026-09-25T19:59:46.505521+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:46.505521+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505521+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505524+00:00", "trade", 5.61, 256.0]
["2026-09-25T19:59:46.505524+00:00", "trade", 5.61, 1200.0]
["2026-09-25T19:59:46.505527+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:46.505527+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:46.505531+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505535+00:00", "trade", 5.61, 228.0]
["2026-09-25T19:59:46.505541+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505544+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:46.505566+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505566+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505572+00:00", "trade", 5.61, 1200.0]
["2026-09-25T19:59:46.505575+00:00", "trade", 5.61, 141.0]
["2026-09-25T19:59:46.505591+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505596+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505596+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505611+00:00", "trade", 5.61, 199.0]
["2026-09-25T19:59:46.505646+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505646+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505781+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505878+00:00", "trade", 5.61, 394.0]
["2026-09-25T19:59:46.505905+00:00", "trade", 5.61, 319.0]
["2026-09-25T19:59:46.505911+00:00", "trade", 5.61, 1100.0]
["2026-09-25T19:59:46.505932+00:00", "trade", 5.61, 500.0]
["2026-09-25T19:59:46.505947+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505987+00:00", "quote", 5.6, 5.61]
["2026-09-25T19:59:46.505993+00:00", "trade", 5.61, 6.0]
["2026-09-25T19:59:46.506074+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:46.506077+00:00", "trade", 5.61, 38.0]
["2026-09-25T19:59:46.506083+00:00", "trade", 5.61, 199.0]
["2026-09-25T19:59:46.506132+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:46.506152+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:46.506172+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:46.506209+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:46.506232+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:46.506233+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:46.506278+00:00", "trade", 5.61, 700.0]
["2026-09-25T19:59:46.506332+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:59:46.506333+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:46.506337+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:46.506353+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:46.506378+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:46.506408+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:46.506418+00:00", "quote", 5.61, 5.61]
["2026-09-25T19:59:46.506432+00:00", "trade", 5.61, 500.0]
["2026-09-25T19:59:46.506508+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.506516+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:46.506533+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.506613+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.506628+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.507054+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.507260+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.508342+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.508358+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.508758+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.508759+00:00", "trade", 5.61, 8600.0]
["2026-09-25T19:59:46.508763+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:46.508763+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:46.508814+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.508924+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.509179+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.509199+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.509420+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.509470+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.509565+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.509634+00:00", "trade", 5.615, 379.0]
["2026-09-25T19:59:46.509733+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:46.509746+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.509861+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.509986+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.510287+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:46.511009+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.515005+00:00", "trade", 5.615, 8.0]
["2026-09-25T19:59:46.515074+00:00", "trade", 5.615, 7.0]
["2026-09-25T19:59:46.515140+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:46.515784+00:00", "trade", 5.615, 85.0]
["2026-09-25T19:59:46.519569+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.555154+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.555610+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.565303+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.565629+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.567669+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.580975+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.591185+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.592458+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.592460+00:00", "trade", 5.61, 30.0]
["2026-09-25T19:59:46.597951+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.597971+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.597981+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.602882+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.609543+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.609553+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.617161+00:00", "trade", 5.61, 56.0]
["2026-09-25T19:59:46.645689+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.690937+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.694771+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.703217+00:00", "trade", 5.61, 300.0]
["2026-09-25T19:59:46.711401+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.734128+00:00", "trade", 5.615, 12.0]
["2026-09-25T19:59:46.734551+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.738130+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.738139+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.738825+00:00", "trade", 5.61, 1883.0]
["2026-09-25T19:59:46.739168+00:00", "trade", 5.61, 1100.0]
["2026-09-25T19:59:46.750926+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:46.772403+00:00", "trade", 5.615, 14.0]
["2026-09-25T19:59:46.783984+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.791797+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.809259+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.847657+00:00", "trade", 5.61, 6.0]
["2026-09-25T19:59:46.847705+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.848111+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.862561+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.877223+00:00", "trade", 5.61, 8.0]
["2026-09-25T19:59:46.918554+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.921922+00:00", "trade", 5.61, 42.0]
["2026-09-25T19:59:46.921925+00:00", "trade", 5.61, 123.0]
["2026-09-25T19:59:46.928393+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:46.982636+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.982646+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:46.982671+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.001191+00:00", "trade", 5.61, 127.0]
["2026-09-25T19:59:47.001191+00:00", "trade", 5.61, 73.0]
["2026-09-25T19:59:47.015108+00:00", "trade", 5.6199, 64.0]
["2026-09-25T19:59:47.015453+00:00", "trade", 5.615, 6.0]
["2026-09-25T19:59:47.017865+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.069348+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.088087+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.226243+00:00", "trade", 5.615, 10.0]
["2026-09-25T19:59:47.292058+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.296794+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.352312+00:00", "trade", 5.615, 29.0]
["2026-09-25T19:59:47.377431+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.391724+00:00", "trade", 5.615, 13.0]
["2026-09-25T19:59:47.412480+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.412510+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.419047+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:47.419147+00:00", "trade", 5.61, 67.0]
["2026-09-25T19:59:47.507797+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.508809+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.551780+00:00", "trade", 5.615, 43.0]
["2026-09-25T19:59:47.604156+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.604426+00:00", "trade", 5.61, 1.0]
["2026-09-25T19:59:47.647594+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:47.650181+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.752147+00:00", "trade", 5.615, 50.0]
["2026-09-25T19:59:47.753079+00:00", "trade", 5.615, 25.0]
["2026-09-25T19:59:47.791577+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.799633+00:00", "trade", 5.61, 32.0]
["2026-09-25T19:59:47.799636+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:47.800043+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.800066+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:47.800066+00:00", "trade", 5.61, 22.0]
["2026-09-25T19:59:47.800113+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:47.800129+00:00", "trade", 5.61, 31.0]
["2026-09-25T19:59:47.800202+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:47.800776+00:00", "trade", 5.61, 969.0]
["2026-09-25T19:59:47.800779+00:00", "trade", 5.61, 231.0]
["2026-09-25T19:59:47.900042+00:00", "trade", 5.615, 12.0]
["2026-09-25T19:59:47.952325+00:00", "trade", 5.615, 15.0]
["2026-09-25T19:59:48.010193+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.024097+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:48.091508+00:00", "trade", 5.61, 70.0]
["2026-09-25T19:59:48.097646+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.111960+00:00", "trade", 5.61, 1700.0]
["2026-09-25T19:59:48.213853+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.218453+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.241361+00:00", "trade", 5.6199, 64.0]
["2026-09-25T19:59:48.375448+00:00", "trade", 5.61, 900.0]
["2026-09-25T19:59:48.375448+00:00", "trade", 5.61, 130.0]
["2026-09-25T19:59:48.376144+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.376785+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.379682+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.435470+00:00", "trade", 5.61, 16.0]
["2026-09-25T19:59:48.502881+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:48.660297+00:00", "trade", 5.61, 116.0]
["2026-09-25T19:59:48.671171+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.671196+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.674915+00:00", "trade", 5.61, 426.0]
["2026-09-25T19:59:48.674921+00:00", "trade", 5.61, 282.0]
["2026-09-25T19:59:48.675336+00:00", "trade", 5.61, 1142.0]
["2026-09-25T19:59:48.676569+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.683822+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:48.722674+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.789536+00:00", "trade", 5.61, 5.0]
["2026-09-25T19:59:48.825847+00:00", "trade", 5.615, 24.0]
["2026-09-25T19:59:48.831985+00:00", "trade", 5.615, 4.0]
["2026-09-25T19:59:48.836210+00:00", "trade", 5.62, 1.0]
["2026-09-25T19:59:48.880884+00:00", "trade", 5.615, 12.0]
["2026-09-25T19:59:48.881517+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.882214+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.899447+00:00", "trade", 5.615, 38.0]
["2026-09-25T19:59:48.910902+00:00", "trade", 5.615, 9.0]
["2026-09-25T19:59:48.927998+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.971842+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:48.989753+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:49.012013+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.027845+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.032476+00:00", "trade", 5.61, 15.0]
["2026-09-25T19:59:49.064668+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.064668+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.073935+00:00", "trade", 5.61, 770.0]
["2026-09-25T19:59:49.073938+00:00", "trade", 5.61, 124.0]
["2026-09-25T19:59:49.074602+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.078872+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.078912+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.078917+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.078922+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.078972+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.105971+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.117494+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.117890+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.123353+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.123358+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.123448+00:00", "trade", 5.615, 109.0]
["2026-09-25T19:59:49.123829+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.124300+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.124320+00:00", "trade", 5.61, 683.0]
["2026-09-25T19:59:49.124851+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.128149+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.165257+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.165981+00:00", "trade", 5.61, 56.0]
["2026-09-25T19:59:49.166846+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.175161+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.177146+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.250826+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.258239+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.258256+00:00", "trade", 5.61, 5.0]
["2026-09-25T19:59:49.299342+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.318357+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.356340+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:49.470414+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.486317+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.488306+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.488767+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.491028+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.497253+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.503172+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.503180+00:00", "trade", 5.61, 215.0]
["2026-09-25T19:59:49.503649+00:00", "trade", 5.61, 2685.0]
["2026-09-25T19:59:49.503992+00:00", "trade", 5.61, 70.0]
["2026-09-25T19:59:49.556115+00:00", "trade", 5.615, 9.0]
["2026-09-25T19:59:49.632705+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.652212+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.652237+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.652267+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.655489+00:00", "trade", 5.61, 708.0]
["2026-09-25T19:59:49.655973+00:00", "trade", 5.61, 288.0]
["2026-09-25T19:59:49.656004+00:00", "trade", 5.61, 700.0]
["2026-09-25T19:59:49.656004+00:00", "trade", 5.61, 294.0]
["2026-09-25T19:59:49.667623+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.672560+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.672620+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.672620+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.678820+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.678849+00:00", "trade", 5.61, 279.0]
["2026-09-25T19:59:49.686857+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:49.736978+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.771517+00:00", "trade", 5.615, 28.0]
["2026-09-25T19:59:49.844922+00:00", "trade", 5.615, 5.0]
["2026-09-25T19:59:49.844986+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.845542+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.845602+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.847562+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.850428+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:49.869008+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.005715+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:50.012655+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.013416+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.015194+00:00", "trade", 5.615, 29.0]
["2026-09-25T19:59:50.015603+00:00", "trade", 5.615, 24.0]
["2026-09-25T19:59:50.036174+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:50.037925+00:00", "trade", 5.61, 11.0]
["2026-09-25T19:59:50.037982+00:00", "trade", 5.61, 9.0]
["2026-09-25T19:59:50.040980+00:00", "trade", 5.615, 84.0]
["2026-09-25T19:59:50.049454+00:00", "trade", 5.615, 19.0]
["2026-09-25T19:59:50.049457+00:00", "trade", 5.615, 681.0]
["2026-09-25T19:59:50.056068+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.066849+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.070813+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.071841+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.072507+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:50.074245+00:00", "trade", 5.615, 2400.0]
["2026-09-25T19:59:50.076546+00:00", "trade", 5.61, 486.0]
["2026-09-25T19:59:50.076546+00:00", "trade", 5.61, 41.0]
["2026-09-25T19:59:50.094252+00:00", "trade", 5.615, 995.0]
["2026-09-25T19:59:50.096179+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.107185+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.111531+00:00", "trade", 5.615, 5.0]
["2026-09-25T19:59:50.128736+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.155901+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.186789+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.198237+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.257811+00:00", "trade", 5.61, 240.0]
["2026-09-25T19:59:50.262541+00:00", "trade", 5.615, 2.0]
["2026-09-25T19:59:50.273731+00:00", "trade", 5.615, 167.0]
["2026-09-25T19:59:50.274714+00:00", "trade", 5.61, 1.0]
["2026-09-25T19:59:50.429808+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.464325+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.483816+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.498642+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.524613+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.532398+00:00", "trade", 5.62, 94.0]
["2026-09-25T19:59:50.532783+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.603668+00:00", "trade", 5.61, 150.0]
["2026-09-25T19:59:50.741159+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.742983+00:00", "trade", 5.61, 56.0]
["2026-09-25T19:59:50.811907+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.814406+00:00", "trade", 5.61, 153.0]
["2026-09-25T19:59:50.835529+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.835699+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.862889+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.866883+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.913294+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:50.958772+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.001017+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.009451+00:00", "trade", 5.615, 167.0]
["2026-09-25T19:59:51.114027+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.170743+00:00", "trade", 5.615, 89.0]
["2026-09-25T19:59:51.170802+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.171233+00:00", "trade", 5.62, 500.0]
["2026-09-25T19:59:51.307537+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.372965+00:00", "trade", 5.615, 33.0]
["2026-09-25T19:59:51.372968+00:00", "trade", 5.61, 397.0]
["2026-09-25T19:59:51.372968+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.373028+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.373033+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.373720+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.373725+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.373870+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.376166+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.376171+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.379634+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.391176+00:00", "trade", 5.615, 6.0]
["2026-09-25T19:59:51.531863+00:00", "trade", 5.61, 8.0]
["2026-09-25T19:59:51.573858+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:51.574488+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.576678+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.576688+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.579615+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.602540+00:00", "trade", 5.615, 34.0]
["2026-09-25T19:59:51.608317+00:00", "trade", 5.6138, 1000.0]
["2026-09-25T19:59:51.652594+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.652609+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.652659+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:51.658028+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:51.892957+00:00", "trade", 5.615, 212.0]
["2026-09-25T19:59:52.068393+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.075455+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.075505+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.075555+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.076084+00:00", "trade", 5.615, 51.0]
["2026-09-25T19:59:52.086065+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.093182+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.093233+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.093498+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.103728+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.132676+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.132742+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.139558+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.163535+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.192449+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.196015+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:52.196077+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.221999+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.222060+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:52.222159+00:00", "trade", 5.61, 169.0]
["2026-09-25T19:59:52.263703+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.280122+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.379539+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.379930+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.394367+00:00", "trade", 5.61, 35.0]
["2026-09-25T19:59:52.473970+00:00", "trade", 5.61, 44.0]
["2026-09-25T19:59:52.549604+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.600390+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.822503+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.824045+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:52.832387+00:00", "trade", 5.62, 12.0]
["2026-09-25T19:59:52.860847+00:00", "trade", 5.615, 62.0]
["2026-09-25T19:59:52.891887+00:00", "trade", 5.62, 59.0]
["2026-09-25T19:59:52.891939+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:52.963517+00:00", "trade", 5.615, 19.0]
["2026-09-25T19:59:52.965890+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:59:53.026788+00:00", "trade", 5.62, 58.0]
["2026-09-25T19:59:53.027894+00:00", "trade", 5.61, 30.0]
["2026-09-25T19:59:53.030366+00:00", "trade", 5.61, 33.0]
["2026-09-25T19:59:53.030434+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.073775+00:00", "trade", 5.615, 18.0]
["2026-09-25T19:59:53.073877+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.219953+00:00", "trade", 5.61, 100.0]
["2026-09-25T19:59:53.228555+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.252887+00:00", "trade", 5.615, 62.0]
["2026-09-25T19:59:53.272745+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.288549+00:00", "trade", 5.615, 439.0]
["2026-09-25T19:59:53.291622+00:00", "trade", 5.61, 103.0]
["2026-09-25T19:59:53.404950+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.407677+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.409862+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.410128+00:00", "trade", 5.615, 36.0]
["2026-09-25T19:59:53.506296+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.511436+00:00", "trade", 5.615, 41.0]
["2026-09-25T19:59:53.534441+00:00", "trade", 5.615, 43.0]
["2026-09-25T19:59:53.560601+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.566092+00:00", "trade", 5.615, 1577.0]
["2026-09-25T19:59:53.566800+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.636877+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.637003+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.637078+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.639183+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.657741+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:53.671249+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.687656+00:00", "trade", 5.615, 113.0]
["2026-09-25T19:59:53.704073+00:00", "trade", 5.615, 226.0]
["2026-09-25T19:59:53.728078+00:00", "trade", 5.6101, 13.0]
["2026-09-25T19:59:53.751213+00:00", "trade", 5.6101, 1.0]
["2026-09-25T19:59:53.917791+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.920999+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:53.967995+00:00", "trade", 5.615, 46.0]
["2026-09-25T19:59:54.009004+00:00", "trade", 5.62, 32.0]
["2026-09-25T19:59:54.031552+00:00", "trade", 5.61, 42.0]
["2026-09-25T19:59:54.094437+00:00", "trade", 5.62, 9.0]
["2026-09-25T19:59:54.099007+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:54.109103+00:00", "trade", 5.615, 137.0]
["2026-09-25T19:59:54.120754+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:54.189292+00:00", "trade", 5.615, 16.0]
["2026-09-25T19:59:54.237362+00:00", "trade", 5.61, 38.0]
["2026-09-25T19:59:54.409633+00:00", "trade", 5.615, 28.0]
["2026-09-25T19:59:54.410481+00:00", "trade", 5.615, 98.0]
["2026-09-25T19:59:54.616299+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:54.651601+00:00", "trade", 5.61, 25.0]
["2026-09-25T19:59:54.711052+00:00", "trade", 5.615, 126.0]
["2026-09-25T19:59:54.711615+00:00", "trade", 5.615, 97.0]
["2026-09-25T19:59:54.731904+00:00", "trade", 5.61, 78.0]
["2026-09-25T19:59:54.734628+00:00", "trade", 5.61, 211.0]
["2026-09-25T19:59:54.799560+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:54.810245+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:54.810448+00:00", "trade", 5.615, 700.0]
["2026-09-25T19:59:54.810839+00:00", "trade", 5.615, 699.0]
["2026-09-25T19:59:54.810839+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:54.812155+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:54.821343+00:00", "trade", 5.615, 425.0]
["2026-09-25T19:59:54.822056+00:00", "trade", 5.615, 7.0]
["2026-09-25T19:59:54.822058+00:00", "trade", 5.615, 593.0]
["2026-09-25T19:59:54.822289+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:54.832975+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:54.833005+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:54.833010+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:54.838959+00:00", "trade", 5.61, 127.0]
["2026-09-25T19:59:54.838962+00:00", "trade", 5.61, 1448.0]
["2026-09-25T19:59:54.871872+00:00", "trade", 5.615, 600.0]
["2026-09-25T19:59:54.872499+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:54.872510+00:00", "trade", 5.615, 8.0]
["2026-09-25T19:59:54.872510+00:00", "trade", 5.615, 190.0]
["2026-09-25T19:59:54.882505+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:54.882633+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:54.908154+00:00", "trade", 5.61, 52.0]
["2026-09-25T19:59:54.908154+00:00", "trade", 5.61, 48.0]
["2026-09-25T19:59:55.000504+00:00", "trade", 5.615, 120.0]
["2026-09-25T19:59:55.001357+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:55.001372+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:55.001616+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:55.001837+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.009371+00:00", "trade", 5.615, 256.0]
["2026-09-25T19:59:55.009377+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:55.009618+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:55.011458+00:00", "trade", 5.615, 8.0]
["2026-09-25T19:59:55.132340+00:00", "trade", 5.62, 26.0]
["2026-09-25T19:59:55.132343+00:00", "trade", 5.62, 48.0]
["2026-09-25T19:59:55.215687+00:00", "trade", 5.62, 26.0]
["2026-09-25T19:59:55.232692+00:00", "trade", 5.61, 41.0]
["2026-09-25T19:59:55.235717+00:00", "trade", 5.61, 50.0]
["2026-09-25T19:59:55.256013+00:00", "trade", 5.615, 108.0]
["2026-09-25T19:59:55.311152+00:00", "trade", 5.62, 60.0]
["2026-09-25T19:59:55.432235+00:00", "trade", 5.615, 435.0]
["2026-09-25T19:59:55.432235+00:00", "trade", 5.61, 265.0]
["2026-09-25T19:59:55.432236+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.441869+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.441879+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.442105+00:00", "trade", 5.615, 6.0]
["2026-09-25T19:59:55.446545+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.446551+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.493863+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.493948+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.498667+00:00", "trade", 5.61, 1500.0]
["2026-09-25T19:59:55.498856+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:55.555279+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.556136+00:00", "trade", 5.615, 120.0]
["2026-09-25T19:59:55.558632+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:55.559273+00:00", "trade", 5.615, 6.0]
["2026-09-25T19:59:55.562020+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.562653+00:00", "trade", 5.61, 1100.0]
["2026-09-25T19:59:55.562827+00:00", "trade", 5.615, 2.0]
["2026-09-25T19:59:55.592573+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.592583+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.592598+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.598787+00:00", "trade", 5.61, 179.0]
["2026-09-25T19:59:55.598799+00:00", "trade", 5.61, 217.0]
["2026-09-25T19:59:55.598991+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:55.672483+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.678167+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.679876+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.679926+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.680368+00:00", "trade", 5.61, 304.0]
["2026-09-25T19:59:55.680371+00:00", "trade", 5.61, 396.0]
["2026-09-25T19:59:55.681077+00:00", "trade", 5.61, 1.0]
["2026-09-25T19:59:55.681126+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:55.733342+00:00", "trade", 5.61, 7.0]
["2026-09-25T19:59:55.733583+00:00", "trade", 5.615, 10.0]
["2026-09-25T19:59:55.813629+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.818529+00:00", "trade", 5.61, 29.0]
["2026-09-25T19:59:55.849078+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:55.856605+00:00", "trade", 5.615, 126.0]
["2026-09-25T19:59:55.873767+00:00", "trade", 5.615, 33.0]
["2026-09-25T19:59:55.881213+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:59:55.886361+00:00", "trade", 5.62, 200.0]
["2026-09-25T19:59:55.888081+00:00", "trade", 5.62, 100.0]
["2026-09-25T19:59:56.026642+00:00", "trade", 5.615, 1100.0]
["2026-09-25T19:59:56.053831+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.055403+00:00", "trade", 5.615, 51.0]
["2026-09-25T19:59:56.066666+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.092403+00:00", "trade", 5.615, 366.0]
["2026-09-25T19:59:56.163218+00:00", "trade", 5.61, 81.0]
["2026-09-25T19:59:56.172328+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.172343+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.174853+00:00", "trade", 5.61, 151.0]
["2026-09-25T19:59:56.176874+00:00", "trade", 5.61, 1301.0]
["2026-09-25T19:59:56.251712+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.251717+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.251732+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.251772+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.255421+00:00", "trade", 5.615, 372.0]
["2026-09-25T19:59:56.255421+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.255424+00:00", "trade", 5.61, 197.0]
["2026-09-25T19:59:56.255995+00:00", "trade", 5.61, 867.0]
["2026-09-25T19:59:56.257922+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.358193+00:00", "trade", 5.61, 78.0]
["2026-09-25T19:59:56.432943+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.432948+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.436939+00:00", "trade", 5.61, 1722.0]
["2026-09-25T19:59:56.436942+00:00", "trade", 5.61, 470.0]
["2026-09-25T19:59:56.538915+00:00", "trade", 5.61, 78.0]
["2026-09-25T19:59:56.539212+00:00", "trade", 5.615, 100.0]
["2026-09-25T19:59:56.621455+00:00", "trade", 5.615, 1000.0]
["2026-09-25T19:59:56.651043+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.655208+00:00", "trade", 5.61, 119.0]
["2026-09-25T19:59:56.723232+00:00", "trade", 5.61, 78.0]
["2026-09-25T19:59:56.740139+00:00", "trade", 5.61, 550.0]
["2026-09-25T19:59:56.891886+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:56.893167+00:00", "trade", 5.61, 84.0]
["2026-09-25T19:59:56.924477+00:00", "trade", 5.61, 84.0]
["2026-09-25T19:59:56.971879+00:00", "trade", 5.61, 27.0]
["2026-09-25T19:59:56.972869+00:00", "trade", 5.615, 10.0]
["2026-09-25T19:59:57.025801+00:00", "trade", 5.61, 42.0]
["2026-09-25T19:59:57.030586+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.039796+00:00", "trade", 5.62, 152.0]
["2026-09-25T19:59:57.108011+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.109419+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.120079+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.126153+00:00", "trade", 5.615, 42.0]
["2026-09-25T19:59:57.178239+00:00", "trade", 5.615, 137.0]
["2026-09-25T19:59:57.178243+00:00", "trade", 5.61, 863.0]
["2026-09-25T19:59:57.178243+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.226625+00:00", "trade", 5.615, 42.0]
["2026-09-25T19:59:57.258287+00:00", "trade", 5.615, 50.0]
["2026-09-25T19:59:57.274657+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.275078+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.275088+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.317549+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.327603+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.327689+00:00", "trade", 5.615, 42.0]
["2026-09-25T19:59:57.372350+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.401314+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.401762+00:00", "trade", 5.615, 30.0]
["2026-09-25T19:59:57.451665+00:00", "trade", 5.62, 133.0]
["2026-09-25T19:59:57.502637+00:00", "trade", 5.615, 42.0]
["2026-09-25T19:59:57.519490+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.519801+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.590701+00:00", "trade", 5.615, 36.0]
["2026-09-25T19:59:57.691607+00:00", "trade", 5.615, 42.0]
["2026-09-25T19:59:57.714587+00:00", "trade", 5.615, 200.0]
["2026-09-25T19:59:57.717168+00:00", "trade", 5.615, 600.0]
["2026-09-25T19:59:57.717171+00:00", "trade", 5.61, 400.0]
["2026-09-25T19:59:57.717171+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.720370+00:00", "trade", 5.615, 3.0]
["2026-09-25T19:59:57.792124+00:00", "trade", 5.615, 42.0]
["2026-09-25T19:59:57.862316+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.880810+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:57.892632+00:00", "trade", 5.615, 42.0]
["2026-09-25T19:59:57.993147+00:00", "trade", 5.615, 42.0]
["2026-09-25T19:59:57.993646+00:00", "trade", 5.615, 5.0]
["2026-09-25T19:59:58.001097+00:00", "trade", 5.615, 500.0]
["2026-09-25T19:59:58.031815+00:00", "trade", 5.615, 1.0]
["2026-09-25T19:59:58.046662+00:00", "trade", 5.61, 1.0]
["2026-09-25T19:59:58.069003+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.107901+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.115439+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.208648+00:00", "trade", 5.615, 113.0]
["2026-09-25T19:59:58.208651+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.208652+00:00", "trade", 5.61, 265.0]
["2026-09-25T19:59:58.220704+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.293708+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.303677+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.403399+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.416633+00:00", "trade", 5.615, 369.0]
["2026-09-25T19:59:58.416696+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.444607+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.456621+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.481826+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.533213+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.583017+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.625533+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.625653+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.650184+00:00", "trade", 5.615, 41.0]
["2026-09-25T19:59:58.650184+00:00", "trade", 5.61, 373.0]
["2026-09-25T19:59:58.650187+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.662496+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.703704+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.730839+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.850458+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.850460+00:00", "trade", 5.615, 300.0]
["2026-09-25T19:59:58.850460+00:00", "trade", 5.61, 137.0]
["2026-09-25T19:59:58.850464+00:00", "trade", 5.61, 163.0]
["2026-09-25T19:59:58.850960+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.888745+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.982929+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.982984+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:58.999002+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.000155+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.010675+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.067265+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.071384+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.246476+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.246481+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.253433+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.285033+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.285108+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.409239+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.421388+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.545308+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.545442+00:00", "trade", 5.62, 400.0]
["2026-09-25T19:59:59.550946+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.551192+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.553086+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.566112+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.623138+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.623148+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.711964+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.727827+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.727852+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.728403+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.751383+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.850284+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.850875+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.946523+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.952467+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.954191+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.954587+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.958326+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.958366+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.958757+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.975983+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.978178+00:00", "trade", 5.61, 200.0]
["2026-09-25T19:59:59.978189+00:00", "trade", 5.61, 360.0]
["2026-09-25T19:59:59.978189+00:00", "trade", 5.61, 600.0]
["2026-09-25T19:59:59.978193+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.978194+00:00", "trade", 5.61, 1400.0]
["2026-09-25T19:59:59.978197+00:00", "trade", 5.61, 7891.0]
["2026-09-25T19:59:59.978202+00:00", "trade", 5.61, 10749.0]
["2026-09-25T19:59:59.987563+00:00", "trade", 5.61, 21.0]
["2026-09-25T19:59:59.987565+00:00", "quote", 5.61, 5.62]
["2026-09-25T19:59:59.992357+00:00", "quote", 5.61, 5.62]