[["2026-09-24T13:30:00+00:00", 764.065, 764.38, 763.67, 763.93, 569638.0], ["2026-09-24T13:31:00+00:00", 763.935, 764.3, 763.62, 764.29, 316513.0], ["2026-09-24T13:32:00+00:00", 764.28, 764.6, 764.16, 764.4, 310213.0], ["2026-09-24T13:33:00+00:00", 764.41, 764.85, 764.41, 764.671, 95113.0], ["2026-09-24T13:34:00+00:00", 764.69, 764.8, 764.53, 764.7, 58581.0], ["2026-09-24T13:35:00+00:00", 764.7036, 764.96, 764.48, 764.63, 114523.0], ["2026-09-24T13:36:00+00:00", 764.63, 765.06, 764.615, 764.94, 94155.0], ["2026-09-24T13:37:00+00:00", 764.96, 764.99, 764.61, 764.695, 53767.0], ["2026-09-24T13:38:00+00:00", 764.695, 765.03, 764.65, 764.97, 78353.0], ["2026-09-24T13:39:00+00:00", 764.97, 765.03, 764.84, 765.012, 124659.0], ["2026-09-24T13:40:00+00:00", 765.015, 765.03, 764.71, 764.81, 190906.0], ["2026-09-24T13:41:00+00:00", 764.79, 764.91, 764.492, 764.525, 137393.0], ["2026-09-24T13:42:00+00:00", 764.525, 764.72, 764.36, 764.385, 82932.0], ["2026-09-24T13:43:00+00:00", 764.37, 764.69, 764.37, 764.64, 55957.0], ["2026-09-24T13:44:00+00:00", 764.64, 764.78, 764.51, 764.65, 57248.0], ["2026-09-24T13:45:00+00:00", 764.66, 764.885, 764.49, 764.79, 72287.0], ["2026-09-24T13:46:00+00:00", 764.835, 765.08, 764.77, 765.08, 50787.0], ["2026-09-24T13:47:00+00:00", 765.08, 765.36, 765.07, 765.275, 80187.0], ["2026-09-24T13:48:00+00:00", 765.28, 765.365, 764.82, 764.84, 116795.0], ["2026-09-24T13:49:00+00:00", 764.84, 764.96, 764.7, 764.96, 66960.0], ["2026-09-24T13:50:00+00:00", 764.985, 765.125, 764.85, 764.97, 67967.0], ["2026-09-24T13:51:00+00:00", 764.96, 765.23, 764.93, 764.95, 28005.0], ["2026-09-24T13:52:00+00:00", 764.98, 765.2, 764.89, 765.19, 39257.0], ["2026-09-24T13:53:00+00:00", 765.2, 765.22, 764.99, 765.06, 33647.0], ["2026-09-24T13:54:00+00:00", 765.05, 765.09, 764.7505, 764.92, 43038.0], ["2026-09-24T13:55:00+00:00", 764.9, 765.11, 764.855, 764.855, 52456.0], ["2026-09-24T13:56:00+00:00", 764.86, 764.95, 764.75, 764.95, 31993.0], ["2026-09-24T13:57:00+00:00", 764.94, 765.19, 764.91, 765.14, 45552.0], ["2026-09-24T13:58:00+00:00", 765.15, 765.38, 765.1, 765.38, 76246.0], ["2026-09-24T13:59:00+00:00", 765.375, 765.49, 765.28, 765.38, 75160.0], ["2026-09-24T14:00:00+00:00", 765.37, 765.63, 765.25, 765.525, 87616.0], ["2026-09-24T14:01:00+00:00", 765.51, 765.7, 765.44, 765.52, 70673.0], ["2026-09-24T14:02:00+00:00", 765.49, 765.76, 765.4601, 765.72, 92999.0], ["2026-09-24T14:03:00+00:00", 765.7105, 765.93, 765.64, 765.92, 58154.0], ["2026-09-24T14:04:00+00:00", 765.92, 765.98, 765.8, 765.98, 66401.0], ["2026-09-24T14:05:00+00:00", 765.97, 766.15, 765.9426, 766.12, 71822.0], ["2026-09-24T14:06:00+00:00", 766.115, 766.15, 765.9607, 766.075, 71985.0], ["2026-09-24T14:07:00+00:00", 766.08, 766.4, 766.07, 766.37, 95132.0], ["2026-09-24T14:08:00+00:00", 766.36, 766.4325, 766.19, 766.38, 114528.0], ["2026-09-24T14:09:00+00:00", 766.37, 766.4207, 766.18, 766.19, 87025.0], ["2026-09-24T14:10:00+00:00", 766.2, 766.2114, 765.92, 766.135, 119888.0], ["2026-09-24T14:11:00+00:00", 766.14, 766.14, 765.84, 765.891, 124073.0], ["2026-09-24T14:12:00+00:00", 765.9114, 765.95, 765.8, 765.88, 78411.0], ["2026-09-24T14:13:00+00:00", 765.87, 766.1, 765.85, 766.01, 47115.0], ["2026-09-24T14:14:00+00:00", 766.045, 766.14, 765.968, 766.01, 77696.0], ["2026-09-24T14:15:00+00:00", 766.015, 766.07, 765.62, 765.686, 67263.0], ["2026-09-24T14:16:00+00:00", 765.68, 765.92, 765.6653, 765.91, 54636.0], ["2026-09-24T14:17:00+00:00", 765.91, 766.18, 765.7, 765.9864, 40725.0], ["2026-09-24T14:18:00+00:00", 765.99, 766.31, 765.95, 766.2401, 47191.0], ["2026-09-24T14:19:00+00:00", 766.258, 766.3687, 766.15, 766.2, 33293.0], ["2026-09-24T14:20:00+00:00", 766.21, 766.21, 765.99, 766.1, 100520.0], ["2026-09-24T14:21:00+00:00", 766.09, 766.23, 765.94, 765.94, 87890.0], ["2026-09-24T14:22:00+00:00", 765.9275, 766.02, 765.8, 765.96, 43879.0], ["2026-09-24T14:23:00+00:00", 765.97, 766.14, 765.95, 766.025, 49367.0], ["2026-09-24T14:24:00+00:00", 766.03, 766.08, 765.82, 765.84, 32195.0], ["2026-09-24T14:25:00+00:00", 765.84, 765.94, 765.66, 765.9, 137624.0], ["2026-09-24T14:26:00+00:00", 765.92, 765.97, 765.82, 765.94, 75127.0], ["2026-09-24T14:27:00+00:00", 765.9701, 766.32, 765.89, 766.32, 38036.0], ["2026-09-24T14:28:00+00:00", 766.32, 766.32, 766.11, 766.11, 39855.0], ["2026-09-24T14:29:00+00:00", 766.1, 766.16, 765.98, 766.04, 37240.0], ["2026-09-24T14:30:00+00:00", 766.085, 766.11, 765.74, 765.7699, 30325.0], ["2026-09-24T14:31:00+00:00", 765.77, 765.91, 765.72, 765.74, 35555.0], ["2026-09-24T14:32:00+00:00", 765.72, 765.87, 765.5274, 765.59, 41336.0], ["2026-09-24T14:33:00+00:00", 765.6, 765.77, 765.52, 765.7, 57424.0], ["2026-09-24T14:34:00+00:00", 765.71, 765.94, 765.66, 765.93, 38361.0], ["2026-09-24T14:35:00+00:00", 765.93, 766.1, 765.75, 766.06, 104871.0], ["2026-09-24T14:36:00+00:00", 766.04, 766.069, 765.7, 765.88, 50546.0], ["2026-09-24T14:37:00+00:00", 765.87, 766.14, 765.87, 766.06, 19861.0], ["2026-09-24T14:38:00+00:00", 766.08, 766.09, 765.91, 765.99, 29975.0], ["2026-09-24T14:39:00+00:00", 765.98, 766.0, 765.749, 765.9, 27940.0], ["2026-09-24T14:40:00+00:00", 765.91, 766.025, 765.805, 765.82, 21776.0], ["2026-09-24T14:41:00+00:00", 765.8201, 765.855, 765.64, 765.645, 23199.0], ["2026-09-24T14:42:00+00:00", 765.64, 765.85, 765.53, 765.58, 84644.0], ["2026-09-24T14:43:00+00:00", 765.59, 765.61, 765.37, 765.39, 53535.0], ["2026-09-24T14:44:00+00:00", 765.39, 765.4, 765.18, 765.29, 79774.0], ["2026-09-24T14:45:00+00:00", 765.26, 765.26, 765.025, 765.08, 52574.0], ["2026-09-24T14:46:00+00:00", 765.065, 765.18, 764.97, 765.17, 95249.0], ["2026-09-24T14:47:00+00:00", 765.175, 765.52, 765.15, 765.43, 93498.0], ["2026-09-24T14:48:00+00:00", 765.42, 765.47, 765.295, 765.31, 35537.0], ["2026-09-24T14:49:00+00:00", 765.3, 765.37, 765.18, 765.3, 27719.0], ["2026-09-24T14:50:00+00:00", 765.29, 765.6796, 765.27, 765.27, 73783.0], ["2026-09-24T14:51:00+00:00", 765.28, 765.36, 765.1755, 765.24, 34653.0], ["2026-09-24T14:52:00+00:00", 765.2399, 765.28, 764.99, 765.03, 107205.0], ["2026-09-24T14:53:00+00:00", 765.04, 765.0988, 764.805, 765.04, 111092.0], ["2026-09-24T14:54:00+00:00", 765.04, 765.068, 764.81, 764.88, 34746.0], ["2026-09-24T14:55:00+00:00", 764.88, 764.9, 764.65, 764.675, 57752.0], ["2026-09-24T14:56:00+00:00", 764.675, 764.71, 764.575, 764.69, 563323.0], ["2026-09-24T14:57:00+00:00", 764.7, 764.73, 764.505, 764.605, 87092.0], ["2026-09-24T14:58:00+00:00", 764.6, 764.6, 764.29, 764.36, 68976.0], ["2026-09-24T14:59:00+00:00", 764.34, 764.535, 764.18, 764.49, 102704.0], ["2026-09-24T15:00:00+00:00", 764.5, 764.53, 764.315, 764.35, 88254.0], ["2026-09-24T15:01:00+00:00", 764.34, 764.505, 764.335, 764.43, 88824.0], ["2026-09-24T15:02:00+00:00", 764.425, 764.64, 764.36, 764.38, 73800.0], ["2026-09-24T15:03:00+00:00", 764.39, 764.675, 764.3238, 764.6, 35558.0], ["2026-09-24T15:04:00+00:00", 764.61, 764.77, 764.3208, 764.37, 54193.0], ["2026-09-24T15:05:00+00:00", 764.37, 764.4395, 764.24, 764.27, 70217.0], ["2026-09-24T15:06:00+00:00", 764.28, 764.46, 764.18, 764.235, 32763.0], ["2026-09-24T15:07:00+00:00", 764.22, 764.2382, 764.02, 764.075, 180571.0], ["2026-09-24T15:08:00+00:00", 764.08, 764.25, 764.031, 764.2, 40516.0], ["2026-09-24T15:09:00+00:00", 764.2, 764.2, 764.06, 764.08, 31300.0], ["2026-09-24T15:10:00+00:00", 764.1, 764.265, 764.05, 764.1, 29359.0], ["2026-09-24T15:11:00+00:00", 764.1, 764.13, 764.0, 764.08, 37739.0], ["2026-09-24T15:12:00+00:00", 764.06, 764.107, 763.73, 763.76, 60826.0], ["2026-09-24T15:13:00+00:00", 763.745, 763.745, 763.465, 763.49, 124423.0], ["2026-09-24T15:14:00+00:00", 763.485, 763.555, 763.245, 763.365, 134265.0], ["2026-09-24T15:15:00+00:00", 763.365, 763.63, 763.26, 763.57, 122280.0], ["2026-09-24T15:16:00+00:00", 763.565, 764.09, 763.5, 763.95, 151668.0], ["2026-09-24T15:17:00+00:00", 763.96, 764.16, 763.895, 764.06, 104241.0], ["2026-09-24T15:18:00+00:00", 764.06, 764.06, 763.68, 763.95, 71622.0], ["2026-09-24T15:19:00+00:00", 763.93, 763.94, 763.75, 763.855, 71101.0], ["2026-09-24T15:20:00+00:00", 763.855, 763.855, 763.67, 763.735, 60506.0], ["2026-09-24T15:21:00+00:00", 763.74, 764.015, 763.72, 763.97, 55558.0], ["2026-09-24T15:22:00+00:00", 763.99, 764.07, 763.93, 764.07, 75512.0], ["2026-09-24T15:23:00+00:00", 764.07, 764.345, 764.04, 764.34, 65565.0], ["2026-09-24T15:24:00+00:00", 764.331, 764.56, 764.331, 764.465, 60300.0], ["2026-09-24T15:25:00+00:00", 764.4699, 764.48, 763.93, 763.945, 56858.0], ["2026-09-24T15:26:00+00:00", 763.95, 764.0139, 763.715, 763.73, 34276.0], ["2026-09-24T15:27:00+00:00", 763.75, 763.765, 763.61, 763.7, 47914.0], ["2026-09-24T15:28:00+00:00", 763.7, 763.75, 763.58, 763.595, 35749.0], ["2026-09-24T15:29:00+00:00", 763.59, 763.68, 763.53, 763.64, 127946.0], ["2026-09-24T15:30:00+00:00", 763.6, 763.76, 763.5601, 763.585, 58333.0], ["2026-09-24T15:31:00+00:00", 763.6, 763.68, 763.53, 763.55, 57155.0], ["2026-09-24T15:32:00+00:00", 763.56, 763.66, 763.39, 763.6, 57916.0], ["2026-09-24T15:33:00+00:00", 763.63, 763.73, 763.5, 763.565, 55134.0], ["2026-09-24T15:34:00+00:00", 763.555, 763.62, 763.49, 763.51, 25991.0], ["2026-09-24T15:35:00+00:00", 763.51, 763.86, 763.51, 763.73, 40464.0], ["2026-09-24T15:36:00+00:00", 763.75, 763.97, 763.74, 763.8523, 103141.0], ["2026-09-24T15:37:00+00:00", 763.86, 763.99, 763.765, 763.96, 23049.0], ["2026-09-24T15:38:00+00:00", 763.95, 764.04, 763.78, 763.78, 50851.0], ["2026-09-24T15:39:00+00:00", 763.78, 763.78, 763.53, 763.77, 43448.0], ["2026-09-24T15:40:00+00:00", 763.7401, 763.81, 763.61, 763.62, 38444.0], ["2026-09-24T15:41:00+00:00", 763.61, 763.82, 763.565, 763.68, 22416.0], ["2026-09-24T15:42:00+00:00", 763.675, 763.7851, 763.58, 763.7, 58107.0], ["2026-09-24T15:43:00+00:00", 763.7, 763.93, 763.68, 763.92, 25529.0], ["2026-09-24T15:44:00+00:00", 763.92, 764.175, 763.92, 764.05, 40721.0], ["2026-09-24T15:45:00+00:00", 764.065, 764.3, 764.065, 764.26, 43904.0], ["2026-09-24T15:46:00+00:00", 764.25, 764.25, 764.05, 764.07, 44420.0], ["2026-09-24T15:47:00+00:00", 764.08, 764.18, 763.84, 763.8601, 28988.0], ["2026-09-24T15:48:00+00:00", 763.865, 763.89, 763.59, 763.59, 24518.0], ["2026-09-24T15:49:00+00:00", 763.59, 763.605, 763.43, 763.57, 59571.0], ["2026-09-24T15:50:00+00:00", 763.57, 764.05, 763.505, 764.04, 39256.0], ["2026-09-24T15:51:00+00:00", 764.05, 764.265, 763.99, 764.22, 71547.0], ["2026-09-24T15:52:00+00:00", 764.21, 764.32, 764.21, 764.24, 16695.0], ["2026-09-24T15:53:00+00:00", 764.26, 764.43, 764.18, 764.1999, 32874.0], ["2026-09-24T15:54:00+00:00", 764.19, 764.29, 764.14, 764.29, 38273.0], ["2026-09-24T15:55:00+00:00", 764.3, 764.34, 764.11, 764.11, 24372.0], ["2026-09-24T15:56:00+00:00", 764.1, 764.21, 763.96, 764.21, 34696.0], ["2026-09-24T15:57:00+00:00", 764.21, 764.29, 764.12, 764.26, 18599.0], ["2026-09-24T15:58:00+00:00", 764.26, 764.38, 764.26, 764.3599, 21824.0], ["2026-09-24T15:59:00+00:00", 764.36, 764.37, 764.28, 764.285, 15053.0], ["2026-09-24T16:00:00+00:00", 764.27, 764.315, 763.75, 763.8, 72968.0], ["2026-09-24T16:01:00+00:00", 763.76, 764.01, 763.7, 763.91, 38310.0], ["2026-09-24T16:02:00+00:00", 763.9, 764.04, 763.85, 763.93, 17857.0], ["2026-09-24T16:03:00+00:00", 763.93, 763.99, 763.75, 763.98, 27544.0], ["2026-09-24T16:04:00+00:00", 763.93, 764.11, 763.86, 764.11, 18159.0], ["2026-09-24T16:05:00+00:00", 764.1, 764.19, 763.97, 764.18, 28405.0], ["2026-09-24T16:06:00+00:00", 764.175, 764.175, 763.86, 763.96, 24473.0], ["2026-09-24T16:07:00+00:00", 763.97, 763.9819, 763.75, 763.82, 93603.0], ["2026-09-24T16:08:00+00:00", 763.82, 763.8899, 763.75, 763.8684, 39205.0], ["2026-09-24T16:09:00+00:00", 763.87, 763.905, 763.77, 763.89, 21988.0], ["2026-09-24T16:10:00+00:00", 763.88, 764.02, 763.87, 763.88, 16776.0], ["2026-09-24T16:11:00+00:00", 763.87, 763.87, 763.65, 763.72, 20827.0], ["2026-09-24T16:12:00+00:00", 763.725, 763.81, 763.71, 763.73, 15017.0], ["2026-09-24T16:13:00+00:00", 763.72, 763.985, 763.675, 763.9771, 16004.0], ["2026-09-24T16:14:00+00:00", 763.94, 764.67, 763.94, 764.62, 46767.0], ["2026-09-24T16:15:00+00:00", 764.61, 766.04, 764.5, 765.88, 324303.0], ["2026-09-24T16:16:00+00:00", 765.9, 767.75, 765.7, 767.305, 372368.0], ["2026-09-24T16:17:00+00:00", 767.315, 767.965, 767.02, 767.77, 253671.0], ["2026-09-24T16:18:00+00:00", 767.76, 768.4, 767.38, 767.39, 311507.0], ["2026-09-24T16:19:00+00:00", 767.37, 767.67, 766.56, 766.85, 226274.0], ["2026-09-24T16:20:00+00:00", 766.85, 767.33, 766.795, 766.975, 160920.0], ["2026-09-24T16:21:00+00:00", 766.96, 767.14, 766.75, 766.88, 89591.0], ["2026-09-24T16:22:00+00:00", 766.92, 767.25, 766.9, 767.215, 86302.0], ["2026-09-24T16:23:00+00:00", 767.2, 767.32, 766.86, 766.9, 107396.0], ["2026-09-24T16:24:00+00:00", 766.88, 767.14, 766.6, 766.98, 73445.0], ["2026-09-24T16:25:00+00:00", 767.01, 767.16, 766.39, 766.4, 59977.0], ["2026-09-24T16:26:00+00:00", 766.41, 766.76, 766.37, 766.545, 47370.0], ["2026-09-24T16:27:00+00:00", 766.545, 767.1, 766.28, 767.02, 64498.0], ["2026-09-24T16:28:00+00:00", 766.99, 767.358, 766.99, 767.28, 39169.0], ["2026-09-24T16:29:00+00:00", 767.285, 767.31, 767.0801, 767.15, 32475.0], ["2026-09-24T16:30:00+00:00", 767.17, 767.255, 767.02, 767.18, 44452.0], ["2026-09-24T16:31:00+00:00", 767.21, 767.24, 766.59, 766.59, 42271.0], ["2026-09-24T16:32:00+00:00", 766.6, 766.62, 766.39, 766.59, 82696.0], ["2026-09-24T16:33:00+00:00", 766.62, 766.88, 766.58, 766.84, 36397.0], ["2026-09-24T16:34:00+00:00", 766.81, 766.92, 766.67, 766.86, 34432.0], ["2026-09-24T16:35:00+00:00", 766.895, 767.18, 766.75, 767.1209, 40728.0], ["2026-09-24T16:36:00+00:00", 767.135, 767.62, 767.12, 767.6099, 62775.0], ["2026-09-24T16:37:00+00:00", 767.605, 767.75, 767.58, 767.59, 73150.0], ["2026-09-24T16:38:00+00:00", 767.58, 767.7, 767.51, 767.54, 44048.0], ["2026-09-24T16:39:00+00:00", 767.56, 767.7899, 767.54, 767.7699, 82858.0], ["2026-09-24T16:40:00+00:00", 767.77, 768.34, 767.6, 768.34, 84002.0], ["2026-09-24T16:41:00+00:00", 768.34, 768.66, 768.34, 768.62, 110932.0], ["2026-09-24T16:42:00+00:00", 768.62, 768.88, 768.55, 768.82, 68533.0], ["2026-09-24T16:43:00+00:00", 768.82, 768.8701, 768.32, 768.35, 64580.0], ["2026-09-24T16:44:00+00:00", 768.33, 768.365, 767.61, 767.63, 117656.0], ["2026-09-24T16:45:00+00:00", 767.64, 767.68, 767.21, 767.405, 108777.0], ["2026-09-24T16:46:00+00:00", 767.41, 767.6889, 767.33, 767.6889, 222570.0], ["2026-09-24T16:47:00+00:00", 767.69, 767.76, 767.49, 767.7, 95495.0], ["2026-09-24T16:48:00+00:00", 767.73, 768.35, 767.73, 768.27, 96850.0], ["2026-09-24T16:49:00+00:00", 768.27, 768.645, 768.22, 768.55, 101646.0], ["2026-09-24T16:50:00+00:00", 768.56, 768.75, 768.37, 768.39, 66311.0], ["2026-09-24T16:51:00+00:00", 768.41, 768.735, 768.395, 768.42, 71524.0], ["2026-09-24T16:52:00+00:00", 768.45, 768.5, 767.93, 767.99, 65732.0], ["2026-09-24T16:53:00+00:00", 768.03, 768.13, 767.86, 767.95, 40995.0], ["2026-09-24T16:54:00+00:00", 767.945, 768.22, 767.885, 768.08, 37232.0], ["2026-09-24T16:55:00+00:00", 768.08, 768.4, 768.015, 768.25, 211296.0], ["2026-09-24T16:56:00+00:00", 768.22, 768.67, 768.16, 768.6611, 113401.0], ["2026-09-24T16:57:00+00:00", 768.645, 768.95, 768.58, 768.59, 100169.0], ["2026-09-24T16:58:00+00:00", 768.5886, 768.76, 768.5, 768.54, 70729.0], ["2026-09-24T16:59:00+00:00", 768.54, 768.54, 768.26, 768.26, 71404.0], ["2026-09-24T17:00:00+00:00", 768.26, 768.27, 767.72, 767.83, 95470.0], ["2026-09-24T17:01:00+00:00", 767.85, 768.2104, 767.76, 768.04, 43207.0], ["2026-09-24T17:02:00+00:00", 768.07, 768.11, 767.53, 768.0694, 98181.0], ["2026-09-24T17:03:00+00:00", 768.055, 768.66, 768.05, 768.32, 161507.0], ["2026-09-24T17:04:00+00:00", 768.3599, 768.39, 767.91, 768.25, 162502.0], ["2026-09-24T17:05:00+00:00", 768.26, 768.66, 768.12, 768.18, 129440.0], ["2026-09-24T17:06:00+00:00", 768.21, 768.52, 768.1, 768.32, 111512.0], ["2026-09-24T17:07:00+00:00", 768.32, 768.52, 768.19, 768.195, 81571.0], ["2026-09-24T17:08:00+00:00", 768.2, 768.38, 768.02, 768.34, 158989.0], ["2026-09-24T17:09:00+00:00", 768.34, 768.4599, 768.16, 768.24, 39794.0], ["2026-09-24T17:10:00+00:00", 768.22, 768.235, 767.68, 767.84, 186391.0], ["2026-09-24T17:11:00+00:00", 767.84, 767.91, 767.65, 767.88, 59377.0], ["2026-09-24T17:12:00+00:00", 767.88, 767.97, 767.76, 767.8, 67367.0], ["2026-09-24T17:13:00+00:00", 767.785, 768.21, 767.65, 768.2, 82667.0], ["2026-09-24T17:14:00+00:00", 768.24, 768.53, 768.23, 768.39, 81731.0], ["2026-09-24T17:15:00+00:00", 768.38, 768.42, 768.03, 768.12, 35695.0], ["2026-09-24T17:16:00+00:00", 768.14, 768.33, 768.09, 768.09, 48303.0], ["2026-09-24T17:17:00+00:00", 768.135, 768.34, 768.04, 768.04, 33935.0], ["2026-09-24T17:18:00+00:00", 768.04, 768.34, 768.04, 768.21, 37268.0], ["2026-09-24T17:19:00+00:00", 768.2, 768.21, 767.505, 767.51, 83047.0], ["2026-09-24T17:20:00+00:00", 767.5, 767.56, 767.25, 767.49, 96542.0], ["2026-09-24T17:21:00+00:00", 767.5, 767.64, 767.405, 767.48, 88976.0], ["2026-09-24T17:22:00+00:00", 767.49, 767.81, 767.44, 767.7599, 54014.0], ["2026-09-24T17:23:00+00:00", 767.74, 767.85, 767.58, 767.67, 38473.0], ["2026-09-24T17:24:00+00:00", 767.66, 767.86, 767.34, 767.3625, 39809.0], ["2026-09-24T17:25:00+00:00", 767.35, 767.38, 767.07, 767.0701, 61341.0], ["2026-09-24T17:26:00+00:00", 767.06, 767.13, 766.595, 766.7, 93988.0], ["2026-09-24T17:27:00+00:00", 766.69, 766.88, 766.68, 766.84, 49723.0], ["2026-09-24T17:28:00+00:00", 766.86, 767.28, 766.845, 767.235, 63643.0], ["2026-09-24T17:29:00+00:00", 767.21, 767.31, 767.16, 767.225, 30971.0], ["2026-09-24T17:30:00+00:00", 767.22, 767.55, 767.18, 767.47, 94364.0], ["2026-09-24T17:31:00+00:00", 767.48, 767.66, 767.41, 767.51, 50365.0], ["2026-09-24T17:32:00+00:00", 767.5, 767.54, 767.2, 767.29, 64075.0], ["2026-09-24T17:33:00+00:00", 767.28, 767.28, 767.07, 767.13, 33833.0], ["2026-09-24T17:34:00+00:00", 767.14, 767.15, 766.81, 766.85, 39005.0], ["2026-09-24T17:35:00+00:00", 766.84, 766.95, 766.77, 766.77, 43022.0], ["2026-09-24T17:36:00+00:00", 766.761, 767.02, 766.74, 766.86, 39247.0], ["2026-09-24T17:37:00+00:00", 766.83, 766.88, 766.6, 766.63, 57462.0], ["2026-09-24T17:38:00+00:00", 766.62, 766.76, 766.53, 766.67, 52187.0], ["2026-09-24T17:39:00+00:00", 766.68, 767.01, 766.675, 766.86, 55065.0], ["2026-09-24T17:40:00+00:00", 766.88, 767.07, 766.855, 766.91, 35408.0], ["2026-09-24T17:41:00+00:00", 766.9, 767.015, 766.68, 766.79, 60554.0], ["2026-09-24T17:42:00+00:00", 766.81, 767.05, 766.81, 766.81, 29362.0], ["2026-09-24T17:43:00+00:00", 766.79, 766.8, 766.15, 766.245, 100787.0], ["2026-09-24T17:44:00+00:00", 766.25, 766.355, 766.16, 766.22, 39709.0], ["2026-09-24T17:45:00+00:00", 766.21, 766.33, 766.025, 766.31, 78479.0], ["2026-09-24T17:46:00+00:00", 766.29, 766.57, 766.27, 766.4501, 62350.0], ["2026-09-24T17:47:00+00:00", 766.46, 766.74, 766.41, 766.74, 61427.0], ["2026-09-24T17:48:00+00:00", 766.72, 766.77, 766.485, 766.557, 69068.0], ["2026-09-24T17:49:00+00:00", 766.54, 766.83, 766.53, 766.66, 38145.0], ["2026-09-24T17:50:00+00:00", 766.655, 766.81, 766.56, 766.64, 44856.0], ["2026-09-24T17:51:00+00:00", 766.66, 766.745, 766.52, 766.535, 30402.0], ["2026-09-24T17:52:00+00:00", 766.54, 766.72, 766.41, 766.52, 39544.0], ["2026-09-24T17:53:00+00:00", 766.51, 766.66, 766.46, 766.48, 18784.0], ["2026-09-24T17:54:00+00:00", 766.48, 766.61, 766.4, 766.54, 59741.0], ["2026-09-24T17:55:00+00:00", 766.535, 766.7, 766.44, 766.44, 36440.0], ["2026-09-24T17:56:00+00:00", 766.44, 766.96, 766.43, 766.86, 35909.0], ["2026-09-24T17:57:00+00:00", 766.85, 766.85, 766.63, 766.76, 40525.0], ["2026-09-24T17:58:00+00:00", 766.77, 766.82, 766.61, 766.81, 46699.0], ["2026-09-24T17:59:00+00:00", 766.81, 767.08, 766.76, 766.93, 38201.0], ["2026-09-24T18:00:00+00:00", 766.95, 767.01, 766.75, 766.77, 59034.0], ["2026-09-24T18:01:00+00:00", 766.7795, 766.82, 766.21, 766.37, 65150.0], ["2026-09-24T18:02:00+00:00", 766.38, 766.395, 766.0, 766.03, 86581.0], ["2026-09-24T18:03:00+00:00", 766.03, 766.05, 765.62, 765.815, 84963.0], ["2026-09-24T18:04:00+00:00", 765.82, 766.06, 765.62, 765.69, 56350.0], ["2026-09-24T18:05:00+00:00", 765.7, 765.99, 765.685, 765.921, 84968.0], ["2026-09-24T18:06:00+00:00", 765.91, 766.48, 765.815, 766.43, 70361.0], ["2026-09-24T18:07:00+00:00", 766.4324, 766.68, 766.24, 766.45, 73944.0], ["2026-09-24T18:08:00+00:00", 766.46, 766.97, 766.46, 766.74, 64656.0], ["2026-09-24T18:09:00+00:00", 766.75, 766.891, 766.67, 766.76, 36642.0], ["2026-09-24T18:10:00+00:00", 766.77, 766.98, 766.595, 766.6807, 51258.0], ["2026-09-24T18:11:00+00:00", 766.6805, 767.11, 766.6805, 766.86, 49478.0], ["2026-09-24T18:12:00+00:00", 766.865, 766.89, 766.64, 766.68, 26290.0], ["2026-09-24T18:13:00+00:00", 766.65, 766.87, 766.63, 766.8, 21607.0], ["2026-09-24T18:14:00+00:00", 766.8, 767.04, 766.79, 767.015, 50159.0], ["2026-09-24T18:15:00+00:00", 767.0, 767.07, 766.85, 767.0, 32441.0], ["2026-09-24T18:16:00+00:00", 766.99, 767.39, 766.99, 767.25, 62559.0], ["2026-09-24T18:17:00+00:00", 767.25, 767.35, 767.145, 767.32, 48503.0], ["2026-09-24T18:18:00+00:00", 767.33, 767.53, 767.18, 767.21, 31371.0], ["2026-09-24T18:19:00+00:00", 767.2, 767.28, 767.115, 767.26, 36627.0], ["2026-09-24T18:20:00+00:00", 767.25, 767.31, 766.83, 766.86, 41524.0], ["2026-09-24T18:21:00+00:00", 766.87, 767.05, 766.85, 767.04, 30305.0], ["2026-09-24T18:22:00+00:00", 767.02, 767.08, 766.995, 767.0, 29387.0], ["2026-09-24T18:23:00+00:00", 766.985, 767.27, 766.94, 767.22, 15302.0], ["2026-09-24T18:24:00+00:00", 767.21, 767.21, 767.1, 767.19, 15410.0], ["2026-09-24T18:25:00+00:00", 767.18, 767.81, 767.15, 767.55, 196500.0], ["2026-09-24T18:26:00+00:00", 767.57, 768.03, 767.57, 767.83, 76274.0], ["2026-09-24T18:27:00+00:00", 767.82, 767.88, 767.67, 767.69, 55453.0], ["2026-09-24T18:28:00+00:00", 767.69, 767.9, 767.63, 767.71, 62739.0], ["2026-09-24T18:29:00+00:00", 767.69, 767.75, 767.59, 767.61, 29909.0], ["2026-09-24T18:30:00+00:00", 767.6, 767.69, 767.52, 767.6, 34154.0], ["2026-09-24T18:31:00+00:00", 767.6, 767.61, 767.215, 767.4, 47613.0], ["2026-09-24T18:32:00+00:00", 767.42, 767.42, 767.1204, 767.21, 33284.0], ["2026-09-24T18:33:00+00:00", 767.23, 767.4, 767.23, 767.27, 50494.0], ["2026-09-24T18:34:00+00:00", 767.29, 767.33, 767.1, 767.112, 44573.0], ["2026-09-24T18:35:00+00:00", 767.1, 767.17, 766.91, 766.96, 49734.0], ["2026-09-24T18:36:00+00:00", 766.955, 767.11, 766.91, 766.99, 42430.0], ["2026-09-24T18:37:00+00:00", 766.99, 767.18, 766.965, 767.08, 32609.0], ["2026-09-24T18:38:00+00:00", 767.09, 768.02, 767.08, 767.94, 149869.0], ["2026-09-24T18:39:00+00:00", 767.97, 768.38, 767.69, 767.82, 155934.0], ["2026-09-24T18:40:00+00:00", 767.8, 767.8, 767.42, 767.52, 45988.0], ["2026-09-24T18:41:00+00:00", 767.5, 767.61, 767.405, 767.505, 42493.0], ["2026-09-24T18:42:00+00:00", 767.505, 767.5425, 767.18, 767.33, 53689.0], ["2026-09-24T18:43:00+00:00", 767.325, 767.35, 767.2, 767.35, 33815.0], ["2026-09-24T18:44:00+00:00", 767.35, 767.6, 767.34, 767.49, 41041.0], ["2026-09-24T18:45:00+00:00", 767.5, 767.69, 767.48, 767.54, 51937.0], ["2026-09-24T18:46:00+00:00", 767.55, 767.64, 767.51, 767.58, 54863.0], ["2026-09-24T18:47:00+00:00", 767.5795, 767.61, 767.44, 767.47, 105456.0], ["2026-09-24T18:48:00+00:00", 767.47, 767.65, 767.43, 767.59, 23154.0], ["2026-09-24T18:49:00+00:00", 767.58, 767.6, 767.47, 767.52, 44858.0], ["2026-09-24T18:50:00+00:00", 767.53, 767.95, 767.485, 767.82, 107918.0], ["2026-09-24T18:51:00+00:00", 767.83, 767.85, 767.61, 767.7, 55097.0], ["2026-09-24T18:52:00+00:00", 767.71, 768.06, 767.71, 767.955, 60858.0], ["2026-09-24T18:53:00+00:00", 767.975, 767.975, 767.81, 767.815, 36142.0], ["2026-09-24T18:54:00+00:00", 767.815, 767.83, 767.7, 767.74, 64026.0], ["2026-09-24T18:55:00+00:00", 767.74, 767.97, 767.73, 767.93, 45844.0], ["2026-09-24T18:56:00+00:00", 767.93, 768.21, 767.9, 768.17, 45789.0], ["2026-09-24T18:57:00+00:00", 768.16, 768.285, 768.15, 768.23, 37494.0], ["2026-09-24T18:58:00+00:00", 768.24, 768.25, 768.06, 768.15, 57614.0], ["2026-09-24T18:59:00+00:00", 768.15, 768.17, 767.87, 767.94, 41178.0], ["2026-09-24T19:00:00+00:00", 767.94, 768.04, 767.74, 767.89, 98883.0], ["2026-09-24T19:01:00+00:00", 767.88, 767.895, 767.42, 767.57, 136943.0], ["2026-09-24T19:02:00+00:00", 767.56, 767.64, 767.285, 767.29, 507670.0], ["2026-09-24T19:03:00+00:00", 767.33, 767.33, 767.065, 767.07, 56871.0], ["2026-09-24T19:04:00+00:00", 767.07, 767.22, 767.05, 767.21, 42074.0], ["2026-09-24T19:05:00+00:00", 767.2, 767.395, 767.18, 767.395, 32789.0], ["2026-09-24T19:06:00+00:00", 767.4, 767.523, 767.3, 767.38, 40792.0], ["2026-09-24T19:07:00+00:00", 767.385, 767.5, 767.29, 767.43, 31924.0], ["2026-09-24T19:08:00+00:00", 767.44, 767.59, 767.4172, 767.4172, 26386.0], ["2026-09-24T19:09:00+00:00", 767.43, 767.51, 767.325, 767.44, 33231.0], ["2026-09-24T19:10:00+00:00", 767.45, 767.56, 767.24, 767.25, 29936.0], ["2026-09-24T19:11:00+00:00", 767.2725, 767.38, 767.23, 767.34, 34756.0], ["2026-09-24T19:12:00+00:00", 767.33, 767.44, 767.3, 767.44, 23503.0], ["2026-09-24T19:13:00+00:00", 767.41, 767.57, 767.37, 767.5, 43733.0], ["2026-09-24T19:14:00+00:00", 767.49, 767.5157, 767.3, 767.31, 26864.0], ["2026-09-24T19:15:00+00:00", 767.31, 767.53, 767.31, 767.51, 32447.0], ["2026-09-24T19:16:00+00:00", 767.5, 767.68, 767.48, 767.65, 37927.0], ["2026-09-24T19:17:00+00:00", 767.66, 767.73, 767.4999, 767.52, 38702.0], ["2026-09-24T19:18:00+00:00", 767.53, 767.74, 767.53, 767.65, 24859.0], ["2026-09-24T19:19:00+00:00", 767.65, 767.68, 767.49, 767.68, 49191.0], ["2026-09-24T19:20:00+00:00", 767.68, 767.705, 767.57, 767.58, 39132.0], ["2026-09-24T19:21:00+00:00", 767.59, 767.75, 767.51, 767.72, 31803.0], ["2026-09-24T19:22:00+00:00", 767.72, 767.74, 767.615, 767.68, 36950.0], ["2026-09-24T19:23:00+00:00", 767.69, 767.75, 767.6, 767.75, 27556.0], ["2026-09-24T19:24:00+00:00", 767.755, 767.87, 767.72, 767.8009, 30537.0], ["2026-09-24T19:25:00+00:00", 767.81, 767.89, 767.76, 767.76, 29533.0], ["2026-09-24T19:26:00+00:00", 767.76, 767.87, 767.68, 767.86, 39475.0], ["2026-09-24T19:27:00+00:00", 767.84, 767.84, 767.68, 767.7, 39237.0], ["2026-09-24T19:28:00+00:00", 767.69, 767.74, 767.6, 767.66, 51060.0], ["2026-09-24T19:29:00+00:00", 767.65, 767.67, 767.48, 767.575, 59282.0], ["2026-09-24T19:30:00+00:00", 767.58, 767.69, 767.5, 767.58, 66164.0], ["2026-09-24T19:31:00+00:00", 767.58, 767.73, 767.5709, 767.6798, 57556.0], ["2026-09-24T19:32:00+00:00", 767.69, 767.69, 767.42, 767.48, 97851.0], ["2026-09-24T19:33:00+00:00", 767.49, 767.575, 767.45, 767.575, 48215.0], ["2026-09-24T19:34:00+00:00", 767.57, 767.75, 767.49, 767.75, 109172.0], ["2026-09-24T19:35:00+00:00", 767.74, 767.76, 767.47, 767.6, 76037.0], ["2026-09-24T19:36:00+00:00", 767.59, 767.715, 767.58, 767.67, 133615.0], ["2026-09-24T19:37:00+00:00", 767.66, 767.66, 767.43, 767.505, 64969.0], ["2026-09-24T19:38:00+00:00", 767.515, 767.6, 767.465, 767.54, 36759.0], ["2026-09-24T19:39:00+00:00", 767.55, 767.77, 767.54, 767.765, 47225.0], ["2026-09-24T19:40:00+00:00", 767.765, 767.8899, 767.57, 767.57, 101364.0], ["2026-09-24T19:41:00+00:00", 767.575, 767.77, 767.57, 767.75, 138262.0], ["2026-09-24T19:42:00+00:00", 767.75, 767.75, 767.58, 767.59, 60805.0], ["2026-09-24T19:43:00+00:00", 767.58, 767.71, 767.53, 767.66, 81968.0], ["2026-09-24T19:44:00+00:00", 767.65, 767.75, 767.555, 767.59, 115070.0], ["2026-09-24T19:45:00+00:00", 767.58, 767.71, 767.41, 767.51, 178519.0], ["2026-09-24T19:46:00+00:00", 767.52, 767.66, 767.5, 767.62, 201662.0], ["2026-09-24T19:47:00+00:00", 767.61, 767.71, 767.57, 767.599, 77198.0], ["2026-09-24T19:48:00+00:00", 767.6, 767.615, 767.46, 767.51, 168828.0], ["2026-09-24T19:49:00+00:00", 767.52, 767.59, 767.34, 767.355, 259839.0], ["2026-09-24T19:50:00+00:00", 767.37, 767.88, 767.37, 767.5, 335794.0], ["2026-09-24T19:51:00+00:00", 767.47, 768.05, 767.46, 767.96, 514877.0], ["2026-09-24T19:52:00+00:00", 767.97, 767.985, 767.85, 767.93, 685701.0], ["2026-09-24T19:53:00+00:00", 767.935, 768.15, 767.88, 768.02, 159916.0], ["2026-09-24T19:54:00+00:00", 768.04, 768.13, 767.94, 767.98, 400593.0], ["2026-09-24T19:55:00+00:00", 767.97, 767.98, 767.59, 767.73, 479556.0], ["2026-09-24T19:56:00+00:00", 767.73, 767.87, 767.57, 767.645, 354934.0], ["2026-09-24T19:57:00+00:00", 767.65, 767.67, 767.455, 767.49, 201768.0], ["2026-09-24T19:58:00+00:00", 767.48, 767.59, 767.35, 767.375, 394154.0], ["2026-09-24T19:59:00+00:00", 767.37, 767.65, 767.22, 767.25, 1385853.0], ["2026-09-24T20:00:00+00:00", 767.26, 767.31, 767.09, 767.09, 2027380.0]]