[["2026-09-24T13:30:00+00:00", 281.33, 281.36, 280.87, 281.15, 413830.0], ["2026-09-24T13:31:00+00:00", 281.15, 281.56, 280.97, 281.49, 250962.0], ["2026-09-24T13:32:00+00:00", 281.49, 281.73, 281.48, 281.64, 129350.0], ["2026-09-24T13:33:00+00:00", 281.64, 281.65, 281.17, 281.2899, 177488.0], ["2026-09-24T13:34:00+00:00", 281.3, 281.3, 281.02, 281.08, 90263.0], ["2026-09-24T13:35:00+00:00", 281.08, 281.09, 280.92, 280.97, 135199.0], ["2026-09-24T13:36:00+00:00", 280.97, 281.08, 280.94, 281.02, 175873.0], ["2026-09-24T13:37:00+00:00", 281.005, 281.02, 280.83, 280.87, 65865.0], ["2026-09-24T13:38:00+00:00", 280.87, 281.0, 280.81, 280.92, 60761.0], ["2026-09-24T13:39:00+00:00", 280.92, 281.13, 280.85, 281.12, 48942.0], ["2026-09-24T13:40:00+00:00", 281.14, 281.18, 280.98, 281.06, 43592.0], ["2026-09-24T13:41:00+00:00", 281.04, 281.05, 280.72, 280.74, 48673.0], ["2026-09-24T13:42:00+00:00", 280.74, 280.81, 280.63, 280.63, 53389.0], ["2026-09-24T13:43:00+00:00", 280.62, 280.77, 280.61, 280.74, 115157.0], ["2026-09-24T13:44:00+00:00", 280.74, 280.84, 280.71, 280.72, 89552.0], ["2026-09-24T13:45:00+00:00", 280.71, 280.75, 280.6, 280.665, 83212.0], ["2026-09-24T13:46:00+00:00", 280.65, 280.74, 280.52, 280.69, 79576.0], ["2026-09-24T13:47:00+00:00", 280.7, 280.84, 280.67, 280.76, 107896.0], ["2026-09-24T13:48:00+00:00", 280.75, 280.855, 280.525, 280.55, 68814.0], ["2026-09-24T13:49:00+00:00", 280.56, 280.78, 280.56, 280.69, 82949.0], ["2026-09-24T13:50:00+00:00", 280.69, 280.71, 280.51, 280.56, 54185.0], ["2026-09-24T13:51:00+00:00", 280.55, 280.765, 280.52, 280.69, 84050.0], ["2026-09-24T13:52:00+00:00", 280.705, 280.79, 280.59, 280.63, 39924.0], ["2026-09-24T13:53:00+00:00", 280.62, 280.76, 280.56, 280.72, 38852.0], ["2026-09-24T13:54:00+00:00", 280.74, 280.78, 280.61, 280.73, 57602.0], ["2026-09-24T13:55:00+00:00", 280.73, 280.76, 280.525, 280.54, 28584.0], ["2026-09-24T13:56:00+00:00", 280.55, 280.57, 280.5, 280.56, 32208.0], ["2026-09-24T13:57:00+00:00", 280.545, 280.67, 280.53, 280.6, 33358.0], ["2026-09-24T13:58:00+00:00", 280.6, 280.62, 280.52, 280.6, 35508.0], ["2026-09-24T13:59:00+00:00", 280.6, 280.6, 280.52, 280.53, 33889.0], ["2026-09-24T14:00:00+00:00", 280.53, 280.53, 280.31, 280.33, 134652.0], ["2026-09-24T14:01:00+00:00", 280.33, 280.47, 280.33, 280.42, 43696.0], ["2026-09-24T14:02:00+00:00", 280.39, 280.58, 280.36, 280.54, 73390.0], ["2026-09-24T14:03:00+00:00", 280.53, 280.59, 280.49, 280.59, 18696.0], ["2026-09-24T14:04:00+00:00", 280.585, 280.735, 280.57, 280.72, 72745.0], ["2026-09-24T14:05:00+00:00", 280.71, 280.835, 280.65, 280.835, 66195.0], ["2026-09-24T14:06:00+00:00", 280.83, 280.995, 280.83, 280.99, 43948.0], ["2026-09-24T14:07:00+00:00", 280.99, 281.04, 280.94, 281.015, 88829.0], ["2026-09-24T14:08:00+00:00", 281.015, 281.015, 280.84, 280.91, 66961.0], ["2026-09-24T14:09:00+00:00", 280.92, 281.0, 280.72, 280.72, 161675.0], ["2026-09-24T14:10:00+00:00", 280.73, 280.8099, 280.64, 280.8, 53760.0], ["2026-09-24T14:11:00+00:00", 280.8, 280.84, 280.75, 280.76, 48193.0], ["2026-09-24T14:12:00+00:00", 280.76, 280.76, 280.6, 280.68, 40664.0], ["2026-09-24T14:13:00+00:00", 280.69, 280.91, 280.68, 280.9, 30642.0], ["2026-09-24T14:14:00+00:00", 280.91, 280.98, 280.88, 280.88, 28133.0], ["2026-09-24T14:15:00+00:00", 280.88, 280.89, 280.59, 280.61, 37927.0], ["2026-09-24T14:16:00+00:00", 280.615, 280.745, 280.615, 280.74, 38032.0], ["2026-09-24T14:17:00+00:00", 280.745, 280.92, 280.7, 280.82, 39791.0], ["2026-09-24T14:18:00+00:00", 280.81, 280.82, 280.64, 280.65, 59972.0], ["2026-09-24T14:19:00+00:00", 280.66, 280.71, 280.55, 280.5599, 28724.0], ["2026-09-24T14:20:00+00:00", 280.56, 280.565, 280.425, 280.45, 51146.0], ["2026-09-24T14:21:00+00:00", 280.45, 280.58, 280.39, 280.405, 87797.0], ["2026-09-24T14:22:00+00:00", 280.39, 280.52, 280.35, 280.51, 21414.0], ["2026-09-24T14:23:00+00:00", 280.505, 280.52, 280.42, 280.49, 15341.0], ["2026-09-24T14:24:00+00:00", 280.5, 280.59, 280.46, 280.46, 22829.0], ["2026-09-24T14:25:00+00:00", 280.47, 280.49, 280.33, 280.39, 42806.0], ["2026-09-24T14:26:00+00:00", 280.4, 280.445, 280.35, 280.41, 33084.0], ["2026-09-24T14:27:00+00:00", 280.42, 280.645, 280.38, 280.645, 24441.0], ["2026-09-24T14:28:00+00:00", 280.66, 280.66, 280.58, 280.585, 18160.0], ["2026-09-24T14:29:00+00:00", 280.57, 280.62, 280.565, 280.605, 92610.0], ["2026-09-24T14:30:00+00:00", 280.59, 280.67, 280.52, 280.66, 51131.0], ["2026-09-24T14:31:00+00:00", 280.66, 280.72, 280.63, 280.72, 16049.0], ["2026-09-24T14:32:00+00:00", 280.715, 280.79, 280.69, 280.76, 84578.0], ["2026-09-24T14:33:00+00:00", 280.76, 280.96, 280.74, 280.96, 34500.0], ["2026-09-24T14:34:00+00:00", 280.96, 281.06, 280.95, 280.99, 31160.0], ["2026-09-24T14:35:00+00:00", 280.998, 280.998, 280.81, 280.87, 16951.0], ["2026-09-24T14:36:00+00:00", 280.87, 280.9, 280.7502, 280.81, 49299.0], ["2026-09-24T14:37:00+00:00", 280.81, 280.97, 280.8, 280.9, 23174.0], ["2026-09-24T14:38:00+00:00", 280.9, 280.91, 280.76, 280.775, 20970.0], ["2026-09-24T14:39:00+00:00", 280.79, 280.805, 280.63, 280.69, 22730.0], ["2026-09-24T14:40:00+00:00", 280.7, 280.75, 280.585, 280.585, 30514.0], ["2026-09-24T14:41:00+00:00", 280.61, 280.645, 280.56, 280.565, 10675.0], ["2026-09-24T14:42:00+00:00", 280.57, 280.61, 280.44, 280.46, 21755.0], ["2026-09-24T14:43:00+00:00", 280.46, 280.465, 280.315, 280.3199, 48100.0], ["2026-09-24T14:44:00+00:00", 280.31, 280.38, 280.261, 280.305, 145733.0], ["2026-09-24T14:45:00+00:00", 280.29, 280.3, 280.23, 280.265, 139831.0], ["2026-09-24T14:46:00+00:00", 280.26, 280.3, 280.21, 280.23, 62102.0], ["2026-09-24T14:47:00+00:00", 280.235, 280.35, 280.2, 280.21, 24883.0], ["2026-09-24T14:48:00+00:00", 280.205, 280.24, 280.155, 280.18, 44351.0], ["2026-09-24T14:49:00+00:00", 280.18, 280.29, 280.16, 280.25, 55743.0], ["2026-09-24T14:50:00+00:00", 280.235, 280.46, 280.22, 280.26, 108765.0], ["2026-09-24T14:51:00+00:00", 280.255, 280.29, 280.19, 280.26, 25550.0], ["2026-09-24T14:52:00+00:00", 280.265, 280.27, 280.155, 280.17, 89161.0], ["2026-09-24T14:53:00+00:00", 280.18, 280.23, 280.08, 280.21, 39334.0], ["2026-09-24T14:54:00+00:00", 280.22, 280.24, 280.145, 280.15, 54338.0], ["2026-09-24T14:55:00+00:00", 280.15, 280.165, 280.0411, 280.05, 39278.0], ["2026-09-24T14:56:00+00:00", 280.05, 280.07, 279.98, 280.005, 51091.0], ["2026-09-24T14:57:00+00:00", 280.01, 280.04, 279.94, 280.04, 31548.0], ["2026-09-24T14:58:00+00:00", 280.04, 280.04, 279.85, 279.855, 145714.0], ["2026-09-24T14:59:00+00:00", 279.86, 280.01, 279.815, 279.99, 63083.0], ["2026-09-24T15:00:00+00:00", 279.985, 280.0, 279.86, 279.905, 24724.0], ["2026-09-24T15:01:00+00:00", 279.905, 279.9667, 279.855, 279.88, 20359.0], ["2026-09-24T15:02:00+00:00", 279.88, 279.925, 279.84, 279.85, 18500.0], ["2026-09-24T15:03:00+00:00", 279.86, 279.955, 279.84, 279.89, 18249.0], ["2026-09-24T15:04:00+00:00", 279.895, 279.94, 279.81, 279.84, 28195.0], ["2026-09-24T15:05:00+00:00", 279.83, 279.89, 279.785, 279.87, 155680.0], ["2026-09-24T15:06:00+00:00", 279.875, 279.93, 279.765, 279.815, 77370.0], ["2026-09-24T15:07:00+00:00", 279.815, 279.88, 279.775, 279.855, 86551.0], ["2026-09-24T15:08:00+00:00", 279.85, 279.885, 279.81, 279.8701, 62430.0], ["2026-09-24T15:09:00+00:00", 279.885, 279.92, 279.83, 279.86, 23762.0], ["2026-09-24T15:10:00+00:00", 279.86, 279.93, 279.74, 279.7984, 98286.0], ["2026-09-24T15:11:00+00:00", 279.795, 279.795, 279.72, 279.73, 26606.0], ["2026-09-24T15:12:00+00:00", 279.735, 279.765, 279.61, 279.625, 29493.0], ["2026-09-24T15:13:00+00:00", 279.625, 279.63, 279.54, 279.575, 37394.0], ["2026-09-24T15:14:00+00:00", 279.575, 279.58, 279.5135, 279.56, 60878.0], ["2026-09-24T15:15:00+00:00", 279.555, 279.7299, 279.515, 279.69, 69355.0], ["2026-09-24T15:16:00+00:00", 279.7, 279.93, 279.6899, 279.83, 157577.0], ["2026-09-24T15:17:00+00:00", 279.815, 279.845, 279.71, 279.755, 28006.0], ["2026-09-24T15:18:00+00:00", 279.75, 279.75, 279.575, 279.665, 54115.0], ["2026-09-24T15:19:00+00:00", 279.665, 279.695, 279.62, 279.63, 24607.0], ["2026-09-24T15:20:00+00:00", 279.615, 279.615, 279.4499, 279.47, 105491.0], ["2026-09-24T15:21:00+00:00", 279.48, 279.51, 279.43, 279.475, 54314.0], ["2026-09-24T15:22:00+00:00", 279.475, 279.555, 279.44, 279.55, 34469.0], ["2026-09-24T15:23:00+00:00", 279.55, 279.63, 279.53, 279.6288, 122696.0], ["2026-09-24T15:24:00+00:00", 279.625, 279.75, 279.61, 279.72, 32394.0], ["2026-09-24T15:25:00+00:00", 279.715, 279.72, 279.49, 279.52, 39341.0], ["2026-09-24T15:26:00+00:00", 279.52, 279.595, 279.495, 279.505, 60343.0], ["2026-09-24T15:27:00+00:00", 279.505, 279.545, 279.43, 279.445, 47721.0], ["2026-09-24T15:28:00+00:00", 279.44, 279.46, 279.3902, 279.395, 31935.0], ["2026-09-24T15:29:00+00:00", 279.39, 279.42, 279.34, 279.41, 28184.0], ["2026-09-24T15:30:00+00:00", 279.41, 279.47, 279.4, 279.435, 50433.0], ["2026-09-24T15:31:00+00:00", 279.43, 279.475, 279.405, 279.405, 107802.0], ["2026-09-24T15:32:00+00:00", 279.405, 279.445, 279.37, 279.405, 45542.0], ["2026-09-24T15:33:00+00:00", 279.4, 279.515, 279.4, 279.47, 34880.0], ["2026-09-24T15:34:00+00:00", 279.47, 279.49, 279.41, 279.415, 24567.0], ["2026-09-24T15:35:00+00:00", 279.415, 279.47, 279.33, 279.38, 25788.0], ["2026-09-24T15:36:00+00:00", 279.375, 279.49, 279.27, 279.29, 43161.0], ["2026-09-24T15:37:00+00:00", 279.28, 279.37, 279.28, 279.365, 37348.0], ["2026-09-24T15:38:00+00:00", 279.365, 279.385, 279.325, 279.33, 22694.0], ["2026-09-24T15:39:00+00:00", 279.325, 279.34, 279.24, 279.28, 47495.0], ["2026-09-24T15:40:00+00:00", 279.27, 279.315, 279.21, 279.265, 205333.0], ["2026-09-24T15:41:00+00:00", 279.26, 279.32, 279.2, 279.23, 237767.0], ["2026-09-24T15:42:00+00:00", 279.235, 279.29, 279.2, 279.26, 40688.0], ["2026-09-24T15:43:00+00:00", 279.25, 279.305, 279.235, 279.295, 177683.0], ["2026-09-24T15:44:00+00:00", 279.29, 279.43, 279.29, 279.425, 41151.0], ["2026-09-24T15:45:00+00:00", 279.43, 279.535, 279.43, 279.475, 39820.0], ["2026-09-24T15:46:00+00:00", 279.47, 279.47, 279.33, 279.33, 21958.0], ["2026-09-24T15:47:00+00:00", 279.34, 279.38, 279.22, 279.225, 36335.0], ["2026-09-24T15:48:00+00:00", 279.225, 279.28, 279.19, 279.19, 51747.0], ["2026-09-24T15:49:00+00:00", 279.19, 279.19, 279.1, 279.165, 31954.0], ["2026-09-24T15:50:00+00:00", 279.165, 279.26, 279.11, 279.255, 116769.0], ["2026-09-24T15:51:00+00:00", 279.255, 279.34, 279.19, 279.32, 52489.0], ["2026-09-24T15:52:00+00:00", 279.32, 279.385, 279.305, 279.365, 114297.0], ["2026-09-24T15:53:00+00:00", 279.385, 279.445, 279.34, 279.345, 40131.0], ["2026-09-24T15:54:00+00:00", 279.35, 279.395, 279.315, 279.3901, 22875.0], ["2026-09-24T15:55:00+00:00", 279.4, 279.435, 279.34, 279.38, 20457.0], ["2026-09-24T15:56:00+00:00", 279.38, 279.445, 279.35, 279.44, 15100.0], ["2026-09-24T15:57:00+00:00", 279.43, 279.4557, 279.38, 279.43, 29697.0], ["2026-09-24T15:58:00+00:00", 279.42, 279.43, 279.36, 279.38, 12050.0], ["2026-09-24T15:59:00+00:00", 279.38, 279.385, 279.315, 279.32, 9517.0], ["2026-09-24T16:00:00+00:00", 279.31, 279.32, 279.06, 279.1, 47299.0], ["2026-09-24T16:01:00+00:00", 279.09, 279.2, 279.045, 279.155, 52023.0], ["2026-09-24T16:02:00+00:00", 279.155, 279.2, 279.15, 279.17, 37945.0], ["2026-09-24T16:03:00+00:00", 279.17, 279.21, 279.095, 279.2, 83387.0], ["2026-09-24T16:04:00+00:00", 279.21, 279.254, 279.17, 279.254, 18793.0], ["2026-09-24T16:05:00+00:00", 279.23, 279.265, 279.165, 279.26, 20514.0], ["2026-09-24T16:06:00+00:00", 279.25, 279.25, 279.13, 279.165, 102491.0], ["2026-09-24T16:07:00+00:00", 279.15, 279.155, 279.085, 279.12, 17481.0], ["2026-09-24T16:08:00+00:00", 279.125, 279.15, 279.085, 279.15, 50393.0], ["2026-09-24T16:09:00+00:00", 279.15, 279.18, 279.11, 279.18, 12849.0], ["2026-09-24T16:10:00+00:00", 279.17, 279.255, 279.165, 279.2, 16324.0], ["2026-09-24T16:11:00+00:00", 279.195, 279.22, 279.18, 279.22, 23933.0], ["2026-09-24T16:12:00+00:00", 279.2201, 279.255, 279.18, 279.19, 10256.0], ["2026-09-24T16:13:00+00:00", 279.185, 279.265, 279.18, 279.255, 27535.0], ["2026-09-24T16:14:00+00:00", 279.245, 279.57, 279.245, 279.54, 71995.0], ["2026-09-24T16:15:00+00:00", 279.57, 280.36, 279.5, 280.29, 474102.0], ["2026-09-24T16:16:00+00:00", 280.28, 281.27, 280.165, 281.08, 315128.0], ["2026-09-24T16:17:00+00:00", 281.09, 281.76, 280.98, 281.48, 508685.0], ["2026-09-24T16:18:00+00:00", 281.495, 281.89, 281.36, 281.38, 245609.0], ["2026-09-24T16:19:00+00:00", 281.36, 281.55, 280.85, 281.02, 228564.0], ["2026-09-24T16:20:00+00:00", 281.02, 281.485, 280.9775, 281.29, 270081.0], ["2026-09-24T16:21:00+00:00", 281.285, 281.345, 281.11, 281.17, 145554.0], ["2026-09-24T16:22:00+00:00", 281.185, 281.55, 281.18, 281.4978, 160968.0], ["2026-09-24T16:23:00+00:00", 281.5, 281.56, 281.22, 281.23, 109023.0], ["2026-09-24T16:24:00+00:00", 281.22, 281.51, 281.1, 281.44, 88059.0], ["2026-09-24T16:25:00+00:00", 281.45, 281.49, 281.1, 281.1101, 129692.0], ["2026-09-24T16:26:00+00:00", 281.13, 281.26, 281.05, 281.075, 53376.0], ["2026-09-24T16:27:00+00:00", 281.07, 281.35, 280.95, 281.27, 65937.0], ["2026-09-24T16:28:00+00:00", 281.27, 281.34, 281.19, 281.31, 42652.0], ["2026-09-24T16:29:00+00:00", 281.285, 281.285, 281.14, 281.18, 43473.0], ["2026-09-24T16:30:00+00:00", 281.18, 281.21, 281.015, 281.1, 47834.0], ["2026-09-24T16:31:00+00:00", 281.125, 281.14, 280.8, 280.805, 59631.0], ["2026-09-24T16:32:00+00:00", 280.805, 280.815, 280.71, 280.8, 75646.0], ["2026-09-24T16:33:00+00:00", 280.8, 280.995, 280.78, 280.915, 30208.0], ["2026-09-24T16:34:00+00:00", 280.91, 280.99, 280.83, 280.92, 24055.0], ["2026-09-24T16:35:00+00:00", 280.91, 281.11, 280.83, 281.08, 40396.0], ["2026-09-24T16:36:00+00:00", 281.08, 281.42, 281.07, 281.42, 54157.0], ["2026-09-24T16:37:00+00:00", 281.42, 281.52, 281.37, 281.43, 58707.0], ["2026-09-24T16:38:00+00:00", 281.43, 281.5, 281.355, 281.46, 88180.0], ["2026-09-24T16:39:00+00:00", 281.465, 281.62, 281.45, 281.61, 62563.0], ["2026-09-24T16:40:00+00:00", 281.6, 281.855, 281.54, 281.855, 53652.0], ["2026-09-24T16:41:00+00:00", 281.86, 282.08, 281.85, 282.08, 82815.0], ["2026-09-24T16:42:00+00:00", 282.09, 282.21, 282.0, 282.11, 67261.0], ["2026-09-24T16:43:00+00:00", 282.11, 282.14, 281.77, 281.78, 82200.0], ["2026-09-24T16:44:00+00:00", 281.78, 281.81, 281.45, 281.45, 49589.0], ["2026-09-24T16:45:00+00:00", 281.47, 281.48, 281.28, 281.39, 81725.0], ["2026-09-24T16:46:00+00:00", 281.37, 281.58, 281.33, 281.58, 92459.0], ["2026-09-24T16:47:00+00:00", 281.585, 281.595, 281.43, 281.53, 115290.0], ["2026-09-24T16:48:00+00:00", 281.53, 281.61, 281.49, 281.54, 36471.0], ["2026-09-24T16:49:00+00:00", 281.51, 281.58, 281.42, 281.52, 72347.0], ["2026-09-24T16:50:00+00:00", 281.53, 281.54, 281.445, 281.45, 25338.0], ["2026-09-24T16:51:00+00:00", 281.465, 281.71, 281.45, 281.595, 36544.0], ["2026-09-24T16:52:00+00:00", 281.59, 281.605, 281.29, 281.335, 34519.0], ["2026-09-24T16:53:00+00:00", 281.3601, 281.395, 281.26, 281.28, 30133.0], ["2026-09-24T16:54:00+00:00", 281.28, 281.36, 281.24, 281.2943, 18086.0], ["2026-09-24T16:55:00+00:00", 281.32, 281.35, 281.255, 281.32, 34146.0], ["2026-09-24T16:56:00+00:00", 281.305, 281.45, 281.26, 281.45, 49083.0], ["2026-09-24T16:57:00+00:00", 281.44, 281.48, 281.36, 281.385, 19615.0], ["2026-09-24T16:58:00+00:00", 281.385, 281.44, 281.36, 281.385, 9354.0], ["2026-09-24T16:59:00+00:00", 281.38, 281.38, 281.31, 281.335, 14529.0], ["2026-09-24T17:00:00+00:00", 281.29, 281.29, 281.055, 281.15, 28902.0], ["2026-09-24T17:01:00+00:00", 281.15, 281.35, 281.11, 281.3, 17936.0], ["2026-09-24T17:02:00+00:00", 281.29, 281.3, 281.0, 281.26, 49008.0], ["2026-09-24T17:03:00+00:00", 281.26, 281.64, 281.25, 281.52, 86751.0], ["2026-09-24T17:04:00+00:00", 281.519, 281.53, 281.3, 281.42, 84304.0], ["2026-09-24T17:05:00+00:00", 281.42, 281.61, 281.35, 281.43, 22779.0], ["2026-09-24T17:06:00+00:00", 281.43, 281.58, 281.37, 281.48, 14035.0], ["2026-09-24T17:07:00+00:00", 281.48, 281.63, 281.465, 281.52, 13673.0], ["2026-09-24T17:08:00+00:00", 281.515, 281.6, 281.44, 281.57, 30234.0], ["2026-09-24T17:09:00+00:00", 281.57, 281.58, 281.485, 281.485, 19849.0], ["2026-09-24T17:10:00+00:00", 281.485, 281.495, 281.21, 281.29, 239113.0], ["2026-09-24T17:11:00+00:00", 281.31, 281.31, 281.165, 281.26, 49144.0], ["2026-09-24T17:12:00+00:00", 281.245, 281.27, 281.195, 281.2, 27670.0], ["2026-09-24T17:13:00+00:00", 281.17, 281.42, 281.135, 281.415, 21673.0], ["2026-09-24T17:14:00+00:00", 281.42, 281.665, 281.42, 281.56, 25689.0], ["2026-09-24T17:15:00+00:00", 281.55, 281.565, 281.34, 281.365, 43108.0], ["2026-09-24T17:16:00+00:00", 281.37, 281.53, 281.37, 281.45, 15063.0], ["2026-09-24T17:17:00+00:00", 281.48, 281.535, 281.36, 281.36, 15202.0], ["2026-09-24T17:18:00+00:00", 281.355, 281.47, 281.355, 281.39, 20593.0], ["2026-09-24T17:19:00+00:00", 281.37, 281.37, 281.045, 281.05, 44245.0], ["2026-09-24T17:20:00+00:00", 281.05, 281.05, 280.915, 281.04, 48036.0], ["2026-09-24T17:21:00+00:00", 281.0405, 281.13, 281.03, 281.05, 16153.0], ["2026-09-24T17:22:00+00:00", 281.09, 281.22, 281.055, 281.16, 22908.0], ["2026-09-24T17:23:00+00:00", 281.15, 281.21, 281.12, 281.18, 12657.0], ["2026-09-24T17:24:00+00:00", 281.18, 281.285, 281.13, 281.1414, 173929.0], ["2026-09-24T17:25:00+00:00", 281.15, 281.15, 280.97, 280.98, 42479.0], ["2026-09-24T17:26:00+00:00", 280.99, 281.04, 280.85, 280.91, 44625.0], ["2026-09-24T17:27:00+00:00", 280.89, 280.97, 280.87, 280.925, 18188.0], ["2026-09-24T17:28:00+00:00", 280.92, 281.09, 280.92, 281.06, 44970.0], ["2026-09-24T17:29:00+00:00", 281.045, 281.07, 281.01, 281.06, 25425.0], ["2026-09-24T17:30:00+00:00", 281.05, 281.185, 281.02, 281.165, 22927.0], ["2026-09-24T17:31:00+00:00", 281.17, 281.29, 281.14, 281.22, 22384.0], ["2026-09-24T17:32:00+00:00", 281.21, 281.24, 281.02, 281.05, 79785.0], ["2026-09-24T17:33:00+00:00", 281.045, 281.1, 281.0, 281.03, 18917.0], ["2026-09-24T17:34:00+00:00", 281.04, 281.05, 280.87, 280.91, 27652.0], ["2026-09-24T17:35:00+00:00", 280.89, 280.915, 280.845, 280.845, 21566.0], ["2026-09-24T17:36:00+00:00", 280.84, 280.935, 280.81, 280.86, 397810.0], ["2026-09-24T17:37:00+00:00", 280.85, 280.9199, 280.79, 280.79, 20668.0], ["2026-09-24T17:38:00+00:00", 280.79, 280.83, 280.71, 280.785, 22595.0], ["2026-09-24T17:39:00+00:00", 280.785, 280.93, 280.785, 280.875, 18079.0], ["2026-09-24T17:40:00+00:00", 280.87, 280.92, 280.85, 280.9, 14420.0], ["2026-09-24T17:41:00+00:00", 280.92, 280.93, 280.78, 280.86, 19244.0], ["2026-09-24T17:42:00+00:00", 280.85, 280.97, 280.845, 280.9, 102215.0], ["2026-09-24T17:43:00+00:00", 280.89, 280.89, 280.63, 280.705, 88444.0], ["2026-09-24T17:44:00+00:00", 280.695, 280.74, 280.665, 280.685, 98547.0], ["2026-09-24T17:45:00+00:00", 280.68, 280.735, 280.6, 280.735, 282773.0], ["2026-09-24T17:46:00+00:00", 280.735, 280.84, 280.7, 280.74, 129416.0], ["2026-09-24T17:47:00+00:00", 280.745, 280.85, 280.71, 280.84, 74925.0], ["2026-09-24T17:48:00+00:00", 280.855, 280.885, 280.795, 280.855, 83170.0], ["2026-09-24T17:49:00+00:00", 280.85, 280.99, 280.85, 280.94, 94553.0], ["2026-09-24T17:50:00+00:00", 280.9424, 281.04, 280.93, 281.01, 80700.0], ["2026-09-24T17:51:00+00:00", 281.01, 281.06, 280.975, 281.02, 81049.0], ["2026-09-24T17:52:00+00:00", 281.03, 281.06, 280.93, 280.945, 19562.0], ["2026-09-24T17:53:00+00:00", 280.935, 281.035, 280.8997, 280.965, 59299.0], ["2026-09-24T17:54:00+00:00", 280.96, 280.98, 280.88, 280.9, 15596.0], ["2026-09-24T17:55:00+00:00", 280.91, 280.93, 280.8, 280.805, 22021.0], ["2026-09-24T17:56:00+00:00", 280.81, 281.095, 280.805, 281.08, 82443.0], ["2026-09-24T17:57:00+00:00", 281.065, 281.065, 280.95, 281.02, 57955.0], ["2026-09-24T17:58:00+00:00", 281.03, 281.0599, 280.98, 281.0599, 47846.0], ["2026-09-24T17:59:00+00:00", 281.055, 281.21, 281.04, 281.17, 140108.0], ["2026-09-24T18:00:00+00:00", 281.19, 281.22, 281.09, 281.11, 35925.0], ["2026-09-24T18:01:00+00:00", 281.11, 281.14, 280.885, 280.96, 19639.0], ["2026-09-24T18:02:00+00:00", 280.96, 280.96, 280.72, 280.75, 37517.0], ["2026-09-24T18:03:00+00:00", 280.745, 280.75, 280.54, 280.595, 42827.0], ["2026-09-24T18:04:00+00:00", 280.605, 280.65, 280.47, 280.485, 63011.0], ["2026-09-24T18:05:00+00:00", 280.5, 280.64, 280.49, 280.605, 37013.0], ["2026-09-24T18:06:00+00:00", 280.6, 280.91, 280.57, 280.91, 157502.0], ["2026-09-24T18:07:00+00:00", 280.9101, 281.06, 280.82, 280.97, 153703.0], ["2026-09-24T18:08:00+00:00", 281.02, 281.14, 280.99, 281.04, 30707.0], ["2026-09-24T18:09:00+00:00", 281.07, 281.16, 280.995, 281.125, 13723.0], ["2026-09-24T18:10:00+00:00", 281.14, 281.215, 281.12, 281.16, 17283.0], ["2026-09-24T18:11:00+00:00", 281.15, 281.27, 281.15, 281.1819, 20047.0], ["2026-09-24T18:12:00+00:00", 281.195, 281.23, 281.07, 281.075, 39428.0], ["2026-09-24T18:13:00+00:00", 281.075, 281.23, 281.05, 281.19, 81935.0], ["2026-09-24T18:14:00+00:00", 281.185, 281.31, 281.17, 281.31, 13165.0], ["2026-09-24T18:15:00+00:00", 281.31, 281.36, 281.24, 281.35, 44955.0], ["2026-09-24T18:16:00+00:00", 281.34, 281.49, 281.34, 281.43, 19013.0], ["2026-09-24T18:17:00+00:00", 281.44, 281.51, 281.4, 281.485, 14303.0], ["2026-09-24T18:18:00+00:00", 281.5, 281.625, 281.42, 281.435, 32836.0], ["2026-09-24T18:19:00+00:00", 281.42, 281.425, 281.3796, 281.39, 7673.0], ["2026-09-24T18:20:00+00:00", 281.4, 281.4, 281.185, 281.19, 19448.0], ["2026-09-24T18:21:00+00:00", 281.205, 281.34, 281.205, 281.29, 11168.0], ["2026-09-24T18:22:00+00:00", 281.345, 281.35, 281.28, 281.305, 9470.0], ["2026-09-24T18:23:00+00:00", 281.285, 281.45, 281.285, 281.43, 16525.0], ["2026-09-24T18:24:00+00:00", 281.43, 281.445, 281.35, 281.39, 10996.0], ["2026-09-24T18:25:00+00:00", 281.4, 281.77, 281.39, 281.6, 101279.0], ["2026-09-24T18:26:00+00:00", 281.61, 281.9, 281.61, 281.8, 109729.0], ["2026-09-24T18:27:00+00:00", 281.81, 281.83, 281.74, 281.76, 29874.0], ["2026-09-24T18:28:00+00:00", 281.8, 281.85, 281.71, 281.71, 18329.0], ["2026-09-24T18:29:00+00:00", 281.71, 281.805, 281.71, 281.73, 6974.0], ["2026-09-24T18:30:00+00:00", 281.73, 281.795, 281.66, 281.77, 21940.0], ["2026-09-24T18:31:00+00:00", 281.78, 281.78, 281.57, 281.64, 22422.0], ["2026-09-24T18:32:00+00:00", 281.64, 281.645, 281.53, 281.56, 18512.0], ["2026-09-24T18:33:00+00:00", 281.57, 281.62, 281.51, 281.51, 28314.0], ["2026-09-24T18:34:00+00:00", 281.52, 281.53, 281.415, 281.43, 50466.0], ["2026-09-24T18:35:00+00:00", 281.43, 281.44, 281.31, 281.3399, 19985.0], ["2026-09-24T18:36:00+00:00", 281.32, 281.48, 281.31, 281.45, 60987.0], ["2026-09-24T18:37:00+00:00", 281.455, 281.59, 281.455, 281.49, 49641.0], ["2026-09-24T18:38:00+00:00", 281.515, 282.055, 281.5, 282.055, 227578.0], ["2026-09-24T18:39:00+00:00", 282.03, 282.24, 281.8, 281.85, 129169.0], ["2026-09-24T18:40:00+00:00", 281.85, 281.85, 281.635, 281.68, 27511.0], ["2026-09-24T18:41:00+00:00", 281.67, 281.79, 281.63, 281.79, 17630.0], ["2026-09-24T18:42:00+00:00", 281.755, 281.78, 281.595, 281.645, 22375.0], ["2026-09-24T18:43:00+00:00", 281.65, 281.66, 281.54, 281.61, 10319.0], ["2026-09-24T18:44:00+00:00", 281.61, 281.715, 281.61, 281.625, 16250.0], ["2026-09-24T18:45:00+00:00", 281.62, 281.71, 281.6, 281.6, 9229.0], ["2026-09-24T18:46:00+00:00", 281.6, 281.62, 281.54, 281.6, 11134.0], ["2026-09-24T18:47:00+00:00", 281.61, 281.64, 281.535, 281.58, 11320.0], ["2026-09-24T18:48:00+00:00", 281.585, 281.68, 281.58, 281.64, 12910.0], ["2026-09-24T18:49:00+00:00", 281.6301, 281.68, 281.59, 281.66, 9413.0], ["2026-09-24T18:50:00+00:00", 281.66, 281.955, 281.65, 281.85, 50585.0], ["2026-09-24T18:51:00+00:00", 281.86, 281.86, 281.72, 281.82, 18393.0], ["2026-09-24T18:52:00+00:00", 281.82, 281.93, 281.82, 281.8618, 31710.0], ["2026-09-24T18:53:00+00:00", 281.8887, 281.8887, 281.79, 281.8, 26038.0], ["2026-09-24T18:54:00+00:00", 281.81, 281.825, 281.75, 281.75, 12311.0], ["2026-09-24T18:55:00+00:00", 281.765, 281.81, 281.745, 281.805, 6194.0], ["2026-09-24T18:56:00+00:00", 281.79, 281.93, 281.77, 281.885, 16972.0], ["2026-09-24T18:57:00+00:00", 281.88, 281.91, 281.86, 281.865, 10106.0], ["2026-09-24T18:58:00+00:00", 281.86, 281.8815, 281.82, 281.83, 39847.0], ["2026-09-24T18:59:00+00:00", 281.83, 281.84, 281.74, 281.77, 13705.0], ["2026-09-24T19:00:00+00:00", 281.77, 281.825, 281.6499, 281.69, 551620.0], ["2026-09-24T19:01:00+00:00", 281.705, 281.72, 281.52, 281.53, 85941.0], ["2026-09-24T19:02:00+00:00", 281.54, 281.59, 281.43, 281.45, 62086.0], ["2026-09-24T19:03:00+00:00", 281.465, 281.49, 281.37, 281.375, 38258.0], ["2026-09-24T19:04:00+00:00", 281.375, 281.48, 281.36, 281.475, 67158.0], ["2026-09-24T19:05:00+00:00", 281.47, 281.515, 281.39, 281.4599, 35534.0], ["2026-09-24T19:06:00+00:00", 281.46, 281.585, 281.4, 281.52, 55717.0], ["2026-09-24T19:07:00+00:00", 281.52, 281.615, 281.52, 281.595, 20975.0], ["2026-09-24T19:08:00+00:00", 281.59, 281.68, 281.5801, 281.605, 24554.0], ["2026-09-24T19:09:00+00:00", 281.61, 281.66, 281.55, 281.62, 17560.0], ["2026-09-24T19:10:00+00:00", 281.63, 281.675, 281.46, 281.46, 25640.0], ["2026-09-24T19:11:00+00:00", 281.47, 281.47, 281.36, 281.415, 71244.0], ["2026-09-24T19:12:00+00:00", 281.415, 281.435, 281.38, 281.405, 64679.0], ["2026-09-24T19:13:00+00:00", 281.4, 281.44, 281.335, 281.385, 60185.0], ["2026-09-24T19:14:00+00:00", 281.39, 281.4, 281.27, 281.28, 28432.0], ["2026-09-24T19:15:00+00:00", 281.28, 281.29, 281.2343, 281.29, 37799.0], ["2026-09-24T19:16:00+00:00", 281.29, 281.325, 281.24, 281.305, 166590.0], ["2026-09-24T19:17:00+00:00", 281.305, 281.35, 281.25, 281.27, 33877.0], ["2026-09-24T19:18:00+00:00", 281.27, 281.335, 281.25, 281.26, 18223.0], ["2026-09-24T19:19:00+00:00", 281.26, 281.34, 281.24, 281.34, 59034.0], ["2026-09-24T19:20:00+00:00", 281.335, 281.35, 281.25, 281.26, 19429.0], ["2026-09-24T19:21:00+00:00", 281.26, 281.325, 281.2, 281.325, 22581.0], ["2026-09-24T19:22:00+00:00", 281.31, 281.315, 281.24, 281.285, 33273.0], ["2026-09-24T19:23:00+00:00", 281.285, 281.37, 281.27, 281.37, 23438.0], ["2026-09-24T19:24:00+00:00", 281.38, 281.445, 281.38, 281.395, 61859.0], ["2026-09-24T19:25:00+00:00", 281.395, 281.465, 281.3901, 281.4, 94346.0], ["2026-09-24T19:26:00+00:00", 281.4, 281.45, 281.36, 281.4399, 32353.0], ["2026-09-24T19:27:00+00:00", 281.44, 281.44, 281.36, 281.36, 22525.0], ["2026-09-24T19:28:00+00:00", 281.35, 281.385, 281.33, 281.33, 43863.0], ["2026-09-24T19:29:00+00:00", 281.34, 281.37, 281.28, 281.36, 74620.0], ["2026-09-24T19:30:00+00:00", 281.36, 281.425, 281.33, 281.39, 36102.0], ["2026-09-24T19:31:00+00:00", 281.39, 281.45, 281.335, 281.45, 82729.0], ["2026-09-24T19:32:00+00:00", 281.455, 281.49, 281.4, 281.47, 59433.0], ["2026-09-24T19:33:00+00:00", 281.4685, 281.53, 281.43, 281.51, 125223.0], ["2026-09-24T19:34:00+00:00", 281.525, 281.64, 281.52, 281.64, 94027.0], ["2026-09-24T19:35:00+00:00", 281.63, 281.65, 281.53, 281.5801, 40624.0], ["2026-09-24T19:36:00+00:00", 281.58, 281.68, 281.56, 281.66, 69026.0], ["2026-09-24T19:37:00+00:00", 281.655, 281.655, 281.53, 281.55, 56118.0], ["2026-09-24T19:38:00+00:00", 281.555, 281.62, 281.555, 281.58, 22529.0], ["2026-09-24T19:39:00+00:00", 281.58, 281.64, 281.58, 281.64, 15234.0], ["2026-09-24T19:40:00+00:00", 281.64, 281.715, 281.605, 281.605, 30319.0], ["2026-09-24T19:41:00+00:00", 281.6, 281.68, 281.59, 281.68, 41901.0], ["2026-09-24T19:42:00+00:00", 281.69, 281.7, 281.62, 281.62, 78153.0], ["2026-09-24T19:43:00+00:00", 281.63, 281.705, 281.61, 281.6843, 79951.0], ["2026-09-24T19:44:00+00:00", 281.68, 281.75, 281.67, 281.72, 25527.0], ["2026-09-24T19:45:00+00:00", 281.72, 281.7776, 281.64, 281.68, 46117.0], ["2026-09-24T19:46:00+00:00", 281.69, 281.69, 281.565, 281.635, 76537.0], ["2026-09-24T19:47:00+00:00", 281.63, 281.68, 281.63, 281.67, 29924.0], ["2026-09-24T19:48:00+00:00", 281.665, 281.7, 281.62, 281.65, 50280.0], ["2026-09-24T19:49:00+00:00", 281.64, 281.7, 281.61, 281.62, 158027.0], ["2026-09-24T19:50:00+00:00", 281.63, 281.72, 281.57, 281.57, 130439.0], ["2026-09-24T19:51:00+00:00", 281.59, 281.715, 281.59, 281.68, 113813.0], ["2026-09-24T19:52:00+00:00", 281.68, 281.75, 281.635, 281.74, 70076.0], ["2026-09-24T19:53:00+00:00", 281.74, 281.85, 281.72, 281.76, 52165.0], ["2026-09-24T19:54:00+00:00", 281.76, 281.85, 281.73, 281.8, 87916.0], ["2026-09-24T19:55:00+00:00", 281.8, 281.805, 281.62, 281.63, 118192.0], ["2026-09-24T19:56:00+00:00", 281.64, 281.71, 281.59, 281.71, 144138.0], ["2026-09-24T19:57:00+00:00", 281.71, 281.77, 281.66, 281.69, 101739.0], ["2026-09-24T19:58:00+00:00", 281.69, 281.69, 281.6, 281.635, 172538.0], ["2026-09-24T19:59:00+00:00", 281.63, 281.72, 281.58, 281.65, 595085.0], ["2026-09-24T20:00:00+00:00", 281.66, 281.73, 281.63, 281.67, 559603.0]]