[["2026-09-24T13:30:00+00:00", 11.28, 11.28, 10.48, 10.84, 60637.0], ["2026-09-24T13:33:00+00:00", 10.83, 10.83, 10.83, 10.83, 301.0], ["2026-09-24T13:34:00+00:00", 10.93, 10.93, 10.93, 10.93, 211.0], ["2026-09-24T13:35:00+00:00", 10.99, 11.29, 10.99, 11.28, 1323.0], ["2026-09-24T13:37:00+00:00", 11.2146, 11.2146, 11.2146, 11.2146, 198.0], ["2026-09-24T13:38:00+00:00", 11.18, 11.2, 11.025, 11.025, 673.0], ["2026-09-24T13:39:00+00:00", 11.1467, 11.1467, 11.025, 11.025, 500.0], ["2026-09-24T13:42:00+00:00", 11.16, 11.16, 11.16, 11.16, 367.0], ["2026-09-24T13:44:00+00:00", 11.125, 11.125, 11.125, 11.125, 315.0], ["2026-09-24T13:45:00+00:00", 11.21, 11.27, 11.175, 11.27, 14771.0], ["2026-09-24T13:46:00+00:00", 11.27, 11.27, 11.1704, 11.265, 2384.0], ["2026-09-24T13:47:00+00:00", 11.33, 11.33, 11.1088, 11.11, 8070.0], ["2026-09-24T13:48:00+00:00", 11.19, 11.2, 11.19, 11.2, 365.0], ["2026-09-24T13:49:00+00:00", 11.22, 11.22, 11.17, 11.17, 2435.0], ["2026-09-24T13:50:00+00:00", 11.23, 11.23, 11.16, 11.16, 1071.0], ["2026-09-24T13:51:00+00:00", 11.17, 11.23, 11.17, 11.23, 1647.0], ["2026-09-24T13:52:00+00:00", 11.29, 11.37, 11.23, 11.26, 3086.0], ["2026-09-24T13:53:00+00:00", 11.25, 11.25, 11.235, 11.235, 513.0], ["2026-09-24T13:55:00+00:00", 11.23, 11.23, 11.23, 11.23, 122.0], ["2026-09-24T13:57:00+00:00", 11.1792, 11.1792, 11.1792, 11.1792, 254.0], ["2026-09-24T13:58:00+00:00", 11.235, 11.235, 11.2113, 11.2113, 974.0], ["2026-09-24T13:59:00+00:00", 11.235, 11.2583, 11.16, 11.165, 7296.0], ["2026-09-24T14:00:00+00:00", 11.2, 11.295, 11.1359, 11.295, 2419.0], ["2026-09-24T14:01:00+00:00", 11.32, 11.32, 11.29, 11.29, 400.0], ["2026-09-24T14:02:00+00:00", 11.34, 11.35, 11.33, 11.33, 909.0], ["2026-09-24T14:03:00+00:00", 11.29, 11.29, 11.29, 11.29, 2475.0], ["2026-09-24T14:04:00+00:00", 11.295, 11.295, 11.22, 11.23, 1586.0], ["2026-09-24T14:05:00+00:00", 11.13, 11.14, 11.11, 11.14, 3093.0], ["2026-09-24T14:06:00+00:00", 11.1, 11.36, 11.1, 11.162, 17944.0], ["2026-09-24T14:09:00+00:00", 11.17, 11.17, 11.045, 11.045, 1558.0], ["2026-09-24T14:10:00+00:00", 11.045, 11.105, 11.045, 11.06, 1111.0], ["2026-09-24T14:12:00+00:00", 11.1, 11.1, 11.1, 11.1, 1118.0], ["2026-09-24T14:13:00+00:00", 11.1, 11.13, 11.06, 11.06, 6256.0], ["2026-09-24T14:14:00+00:00", 10.985, 10.985, 10.985, 10.985, 109.0], ["2026-09-24T14:15:00+00:00", 11.035, 11.035, 11.035, 11.035, 297.0], ["2026-09-24T14:17:00+00:00", 11.015, 11.0899, 11.015, 11.0899, 421.0], ["2026-09-24T14:18:00+00:00", 10.9726, 11.015, 10.9726, 11.015, 520.0], ["2026-09-24T14:19:00+00:00", 11.07, 11.07, 11.06, 11.06, 600.0], ["2026-09-24T14:20:00+00:00", 11.0, 11.03, 10.99, 11.03, 702.0], ["2026-09-24T14:23:00+00:00", 11.0, 11.11, 10.99, 11.1016, 2365.0], ["2026-09-24T14:24:00+00:00", 11.145, 11.17, 11.08, 11.14, 2970.0], ["2026-09-24T14:25:00+00:00", 11.1124, 11.14, 11.1124, 11.14, 484.0], ["2026-09-24T14:26:00+00:00", 11.18, 11.1817, 11.18, 11.1817, 415.0], ["2026-09-24T14:27:00+00:00", 11.15, 11.165, 11.15, 11.165, 618.0], ["2026-09-24T14:28:00+00:00", 11.1744, 11.1744, 11.1744, 11.1744, 252.0], ["2026-09-24T14:29:00+00:00", 11.16, 11.19, 11.16, 11.19, 2777.0], ["2026-09-24T14:30:00+00:00", 11.24, 11.3, 11.2, 11.23, 2311.0], ["2026-09-24T14:31:00+00:00", 11.1901, 11.245, 11.1901, 11.245, 587.0], ["2026-09-24T14:32:00+00:00", 11.245, 11.245, 11.24, 11.24, 408.0], ["2026-09-24T14:33:00+00:00", 11.235, 11.29, 11.235, 11.29, 1865.0], ["2026-09-24T14:34:00+00:00", 11.32, 11.32, 11.27, 11.295, 800.0], ["2026-09-24T14:36:00+00:00", 11.27, 11.27, 11.22, 11.22, 1294.0], ["2026-09-24T14:37:00+00:00", 11.24, 11.31, 11.2, 11.31, 1068.0], ["2026-09-24T14:38:00+00:00", 11.1912, 11.24, 11.15, 11.2308, 2059.0], ["2026-09-24T14:39:00+00:00", 11.2, 11.2, 11.2, 11.2, 328.0], ["2026-09-24T14:40:00+00:00", 11.2, 11.2, 11.2, 11.2, 231.0], ["2026-09-24T14:41:00+00:00", 11.19, 11.28, 11.19, 11.2, 1458.0], ["2026-09-24T14:43:00+00:00", 11.09, 11.09, 11.01, 11.01, 1311.0], ["2026-09-24T14:45:00+00:00", 11.1, 11.1, 11.1, 11.1, 437.0], ["2026-09-24T14:46:00+00:00", 11.075, 11.075, 11.075, 11.075, 102.0], ["2026-09-24T14:47:00+00:00", 11.155, 11.155, 11.05, 11.05, 534.0], ["2026-09-24T14:49:00+00:00", 11.08, 11.12, 11.08, 11.12, 1099.0], ["2026-09-24T14:50:00+00:00", 11.03, 11.03, 11.03, 11.03, 103.0], ["2026-09-24T14:53:00+00:00", 11.05, 11.08, 11.0225, 11.0225, 596.0], ["2026-09-24T14:54:00+00:00", 11.145, 11.145, 11.145, 11.145, 521.0], ["2026-09-24T14:55:00+00:00", 11.145, 11.145, 11.145, 11.145, 139.0], ["2026-09-24T14:58:00+00:00", 11.155, 11.155, 11.155, 11.155, 225.0], ["2026-09-24T14:59:00+00:00", 11.16, 11.16, 11.16, 11.16, 348.0], ["2026-09-24T15:00:00+00:00", 11.07, 11.155, 11.07, 11.155, 1884.0], ["2026-09-24T15:02:00+00:00", 11.24, 11.25, 11.24, 11.24, 1032.0], ["2026-09-24T15:04:00+00:00", 11.31, 11.354, 11.31, 11.35, 1157.0], ["2026-09-24T15:05:00+00:00", 11.255, 11.37, 11.24, 11.24, 26274.0], ["2026-09-24T15:06:00+00:00", 11.17, 11.21, 11.16, 11.205, 1954.0], ["2026-09-24T15:07:00+00:00", 11.13, 11.13, 11.13, 11.13, 185.0], ["2026-09-24T15:09:00+00:00", 11.17, 11.23, 11.17, 11.22, 1019.0], ["2026-09-24T15:11:00+00:00", 11.14, 11.18, 11.13, 11.18, 389.0], ["2026-09-24T15:15:00+00:00", 11.14, 11.14, 11.13, 11.13, 300.0], ["2026-09-24T15:18:00+00:00", 11.17, 11.17, 11.17, 11.17, 200.0], ["2026-09-24T15:19:00+00:00", 11.1672, 11.1672, 11.1672, 11.1672, 231.0], ["2026-09-24T15:20:00+00:00", 11.2, 11.2, 11.17, 11.17, 341.0], ["2026-09-24T15:23:00+00:00", 11.17, 11.205, 11.085, 11.163, 7541.0], ["2026-09-24T15:24:00+00:00", 11.15, 11.15, 11.15, 11.15, 1553.0], ["2026-09-24T15:25:00+00:00", 11.09, 11.09, 11.09, 11.09, 164.0], ["2026-09-24T15:28:00+00:00", 11.15, 11.2392, 11.15, 11.2392, 1117.0], ["2026-09-24T15:31:00+00:00", 11.2499, 11.2499, 11.15, 11.15, 3571.0], ["2026-09-24T15:32:00+00:00", 11.155, 11.155, 11.155, 11.155, 161.0], ["2026-09-24T15:33:00+00:00", 11.24, 11.24, 11.1198, 11.1198, 308.0], ["2026-09-24T15:35:00+00:00", 11.165, 11.165, 11.155, 11.155, 1902.0], ["2026-09-24T15:36:00+00:00", 11.23, 11.23, 11.23, 11.23, 132.0], ["2026-09-24T15:39:00+00:00", 11.143, 11.1854, 11.143, 11.165, 502.0], ["2026-09-24T15:40:00+00:00", 11.25, 11.28, 11.215, 11.215, 4571.0], ["2026-09-24T15:41:00+00:00", 11.15, 11.23, 11.15, 11.22, 2451.0], ["2026-09-24T15:44:00+00:00", 11.28, 11.28, 11.22, 11.22, 3415.0], ["2026-09-24T15:45:00+00:00", 11.22, 11.22, 11.22, 11.22, 204.0], ["2026-09-24T15:47:00+00:00", 11.22, 11.28, 11.22, 11.28, 201.0], ["2026-09-24T15:48:00+00:00", 11.22, 11.34, 11.15, 11.3, 5854.0], ["2026-09-24T15:49:00+00:00", 11.335, 11.4, 11.23, 11.265, 19507.0], ["2026-09-24T15:51:00+00:00", 11.31, 11.33, 11.3, 11.32, 1732.0], ["2026-09-24T15:52:00+00:00", 11.22, 11.22, 11.22, 11.22, 159.0], ["2026-09-24T15:53:00+00:00", 11.22, 11.23, 11.22, 11.22, 1299.0], ["2026-09-24T15:56:00+00:00", 11.3, 11.3, 11.22, 11.22, 2375.0], ["2026-09-24T15:57:00+00:00", 11.21, 11.215, 11.17, 11.215, 1100.0], ["2026-09-24T15:58:00+00:00", 11.21, 11.21, 11.21, 11.21, 251.0], ["2026-09-24T16:00:00+00:00", 11.12, 11.12, 11.12, 11.12, 364.0], ["2026-09-24T16:08:00+00:00", 11.12, 11.15, 11.12, 11.14, 1857.0], ["2026-09-24T16:10:00+00:00", 11.12, 11.12, 11.12, 11.12, 168.0], ["2026-09-24T16:13:00+00:00", 11.12, 11.12, 11.12, 11.12, 233.0], ["2026-09-24T16:16:00+00:00", 11.185, 11.246, 11.185, 11.22, 814.0], ["2026-09-24T16:17:00+00:00", 11.29, 11.29, 11.29, 11.29, 4134.0], ["2026-09-24T16:19:00+00:00", 11.275, 11.275, 11.26, 11.26, 1046.0], ["2026-09-24T16:20:00+00:00", 11.27, 11.27, 11.22, 11.22, 385.0], ["2026-09-24T16:21:00+00:00", 11.27, 11.27, 11.22, 11.22, 584.0], ["2026-09-24T16:23:00+00:00", 11.2765, 11.2765, 11.2765, 11.2765, 203.0], ["2026-09-24T16:25:00+00:00", 11.235, 11.235, 11.235, 11.235, 1000.0], ["2026-09-24T16:27:00+00:00", 11.19, 11.19, 11.19, 11.19, 101.0], ["2026-09-24T16:29:00+00:00", 11.19, 11.19, 11.19, 11.19, 100.0], ["2026-09-24T16:30:00+00:00", 11.16, 11.16, 11.16, 11.16, 286.0], ["2026-09-24T16:38:00+00:00", 11.17, 11.17, 11.17, 11.17, 161.0], ["2026-09-24T16:40:00+00:00", 11.18, 11.18, 11.18, 11.18, 100.0], ["2026-09-24T16:44:00+00:00", 11.21, 11.21, 11.21, 11.21, 100.0], ["2026-09-24T16:46:00+00:00", 11.17, 11.26, 11.17, 11.2, 2115.0], ["2026-09-24T16:47:00+00:00", 11.255, 11.255, 11.255, 11.255, 571.0], ["2026-09-24T16:48:00+00:00", 11.3, 11.3, 11.3, 11.3, 171.0], ["2026-09-24T16:50:00+00:00", 11.26, 11.35, 11.26, 11.27, 1286.0], ["2026-09-24T16:53:00+00:00", 11.275, 11.275, 11.275, 11.275, 194.0], ["2026-09-24T16:55:00+00:00", 11.23, 11.23, 11.23, 11.23, 211.0], ["2026-09-24T16:56:00+00:00", 11.265, 11.265, 11.265, 11.265, 110.0], ["2026-09-24T16:57:00+00:00", 11.29, 11.29, 11.265, 11.265, 2800.0], ["2026-09-24T17:00:00+00:00", 11.23, 11.23, 11.21, 11.23, 1546.0], ["2026-09-24T17:01:00+00:00", 11.22, 11.23, 11.22, 11.22, 3203.0], ["2026-09-24T17:03:00+00:00", 11.21, 11.21, 11.21, 11.21, 1450.0], ["2026-09-24T17:04:00+00:00", 11.21, 11.21, 11.21, 11.21, 114.0], ["2026-09-24T17:10:00+00:00", 11.24, 11.25, 11.22, 11.25, 943.0], ["2026-09-24T17:12:00+00:00", 11.22, 11.26, 11.22, 11.22, 2378.0], ["2026-09-24T17:14:00+00:00", 11.28, 11.28, 11.28, 11.28, 336.0], ["2026-09-24T17:15:00+00:00", 11.28, 11.28, 11.28, 11.28, 210.0], ["2026-09-24T17:16:00+00:00", 11.28, 11.28, 11.256, 11.256, 1775.0], ["2026-09-24T17:18:00+00:00", 11.2353, 11.2353, 11.2353, 11.2353, 170.0], ["2026-09-24T17:19:00+00:00", 11.22, 11.22, 11.22, 11.22, 838.0], ["2026-09-24T17:21:00+00:00", 11.21, 11.21, 11.21, 11.21, 597.0], ["2026-09-24T17:22:00+00:00", 11.14, 11.14, 11.14, 11.14, 212.0], ["2026-09-24T17:23:00+00:00", 11.19, 11.19, 11.19, 11.19, 556.0], ["2026-09-24T17:24:00+00:00", 11.2, 11.2, 11.2, 11.2, 556.0], ["2026-09-24T17:25:00+00:00", 11.23, 11.235, 11.23, 11.235, 2026.0], ["2026-09-24T17:26:00+00:00", 11.235, 11.235, 11.235, 11.235, 343.0], ["2026-09-24T17:28:00+00:00", 11.235, 11.29, 11.235, 11.29, 1300.0], ["2026-09-24T17:29:00+00:00", 11.31, 11.35, 11.29, 11.29, 979.0], ["2026-09-24T17:31:00+00:00", 11.3396, 11.3396, 11.3396, 11.3396, 900.0], ["2026-09-24T17:34:00+00:00", 11.295, 11.295, 11.29, 11.29, 246.0], ["2026-09-24T17:35:00+00:00", 11.25, 11.25, 11.25, 11.25, 354.0], ["2026-09-24T17:36:00+00:00", 11.3099, 11.3099, 11.3099, 11.3099, 194.0], ["2026-09-24T17:40:00+00:00", 11.25, 11.25, 11.25, 11.25, 103.0], ["2026-09-24T17:41:00+00:00", 11.29, 11.29, 11.29, 11.29, 490.0], ["2026-09-24T17:47:00+00:00", 11.275, 11.275, 11.275, 11.275, 401.0], ["2026-09-24T17:48:00+00:00", 11.31, 11.31, 11.31, 11.31, 100.0], ["2026-09-24T17:50:00+00:00", 11.32, 11.37, 11.29, 11.36, 11497.0], ["2026-09-24T17:51:00+00:00", 11.34, 11.34, 11.31, 11.34, 1412.0], ["2026-09-24T17:53:00+00:00", 11.31, 11.31, 11.3, 11.3, 302.0], ["2026-09-24T17:55:00+00:00", 11.29, 11.29, 11.28, 11.28, 493.0], ["2026-09-24T17:59:00+00:00", 11.33, 11.34, 11.33, 11.34, 322.0], ["2026-09-24T18:00:00+00:00", 11.33, 11.44, 11.3, 11.38, 21064.0], ["2026-09-24T18:01:00+00:00", 11.395, 11.395, 11.395, 11.395, 324.0], ["2026-09-24T18:02:00+00:00", 11.37, 11.37, 11.3, 11.3516, 2888.0], ["2026-09-24T18:03:00+00:00", 11.315, 11.315, 11.315, 11.315, 155.0], ["2026-09-24T18:04:00+00:00", 11.305, 11.36, 11.305, 11.36, 2682.0], ["2026-09-24T18:05:00+00:00", 11.365, 11.365, 11.365, 11.365, 118.0], ["2026-09-24T18:07:00+00:00", 11.37, 11.37, 11.37, 11.37, 321.0], ["2026-09-24T18:08:00+00:00", 11.42, 11.45, 11.42, 11.45, 1003.0], ["2026-09-24T18:09:00+00:00", 11.4299, 11.43, 11.4299, 11.43, 3373.0], ["2026-09-24T18:13:00+00:00", 11.46, 11.46, 11.46, 11.46, 241.0], ["2026-09-24T18:14:00+00:00", 11.42, 11.47, 11.39, 11.465, 5992.0], ["2026-09-24T18:15:00+00:00", 11.44, 11.44, 11.44, 11.44, 135.0], ["2026-09-24T18:16:00+00:00", 11.425, 11.45, 11.425, 11.445, 5412.0], ["2026-09-24T18:17:00+00:00", 11.44, 11.44, 11.44, 11.44, 5038.0], ["2026-09-24T18:18:00+00:00", 11.485, 11.485, 11.485, 11.485, 208.0], ["2026-09-24T18:19:00+00:00", 11.4525, 11.4525, 11.4525, 11.4525, 142.0], ["2026-09-24T18:24:00+00:00", 11.49, 11.5, 11.49, 11.5, 467.0], ["2026-09-24T18:25:00+00:00", 11.4504, 11.47, 11.45, 11.47, 1336.0], ["2026-09-24T18:27:00+00:00", 11.4983, 11.51, 11.47, 11.505, 4506.0], ["2026-09-24T18:28:00+00:00", 11.505, 11.505, 11.505, 11.505, 1506.0], ["2026-09-24T18:30:00+00:00", 11.48, 11.48, 11.42, 11.45, 2108.0], ["2026-09-24T18:32:00+00:00", 11.455, 11.455, 11.455, 11.455, 248.0], ["2026-09-24T18:33:00+00:00", 11.45, 11.45, 11.38, 11.42, 763.0], ["2026-09-24T18:35:00+00:00", 11.4243, 11.4243, 11.4243, 11.4243, 181.0], ["2026-09-24T18:40:00+00:00", 11.38, 11.38, 11.38, 11.38, 178.0], ["2026-09-24T18:41:00+00:00", 11.5, 11.5, 11.5, 11.5, 155.0], ["2026-09-24T18:42:00+00:00", 11.4, 11.44, 11.38, 11.44, 6289.0], ["2026-09-24T18:46:00+00:00", 11.492, 11.492, 11.492, 11.492, 200.0], ["2026-09-24T18:48:00+00:00", 11.4943, 11.4943, 11.455, 11.455, 418.0], ["2026-09-24T18:50:00+00:00", 11.5, 11.5, 11.46, 11.46, 449.0], ["2026-09-24T18:51:00+00:00", 11.5, 11.5, 11.5, 11.5, 201.0], ["2026-09-24T18:53:00+00:00", 11.51, 11.51, 11.51, 11.51, 110.0], ["2026-09-24T18:55:00+00:00", 11.475, 11.475, 11.466, 11.466, 488.0], ["2026-09-24T18:56:00+00:00", 11.465, 11.53, 11.43, 11.505, 2894.0], ["2026-09-24T18:57:00+00:00", 11.48, 11.51, 11.48, 11.51, 1177.0], ["2026-09-24T18:58:00+00:00", 11.49, 11.53, 11.49, 11.515, 1630.0], ["2026-09-24T19:00:00+00:00", 11.51, 11.51, 11.49, 11.49, 502.0], ["2026-09-24T19:02:00+00:00", 11.49, 11.49, 11.49, 11.49, 502.0], ["2026-09-24T19:05:00+00:00", 11.46, 11.49, 11.46, 11.49, 522.0], ["2026-09-24T19:06:00+00:00", 11.49, 11.49, 11.43, 11.43, 1338.0], ["2026-09-24T19:08:00+00:00", 11.4823, 11.4823, 11.415, 11.415, 937.0], ["2026-09-24T19:10:00+00:00", 11.38, 11.38, 11.38, 11.38, 121.0], ["2026-09-24T19:13:00+00:00", 11.37, 11.37, 11.36, 11.36, 202.0], ["2026-09-24T19:15:00+00:00", 11.36, 11.4, 11.36, 11.4, 1573.0], ["2026-09-24T19:17:00+00:00", 11.4, 11.4, 11.4, 11.4, 266.0], ["2026-09-24T19:18:00+00:00", 11.37, 11.37, 11.37, 11.37, 100.0], ["2026-09-24T19:19:00+00:00", 11.36, 11.43, 11.34, 11.4, 4834.0], ["2026-09-24T19:20:00+00:00", 11.385, 11.385, 11.385, 11.385, 271.0], ["2026-09-24T19:21:00+00:00", 11.385, 11.385, 11.38, 11.38, 300.0], ["2026-09-24T19:22:00+00:00", 11.38, 11.385, 11.38, 11.38, 700.0], ["2026-09-24T19:23:00+00:00", 11.3764, 11.3764, 11.3764, 11.3764, 140.0], ["2026-09-24T19:24:00+00:00", 11.385, 11.385, 11.38, 11.38, 501.0], ["2026-09-24T19:27:00+00:00", 11.42, 11.43, 11.3819, 11.3819, 5398.0], ["2026-09-24T19:28:00+00:00", 11.39, 11.39, 11.39, 11.39, 136.0], ["2026-09-24T19:30:00+00:00", 11.37, 11.42, 11.36, 11.38, 4990.0], ["2026-09-24T19:33:00+00:00", 11.35, 11.385, 11.35, 11.38, 422.0], ["2026-09-24T19:34:00+00:00", 11.39, 11.39, 11.38, 11.38, 908.0], ["2026-09-24T19:36:00+00:00", 11.39, 11.39, 11.26, 11.29, 5456.0], ["2026-09-24T19:37:00+00:00", 11.29, 11.29, 11.29, 11.29, 657.0], ["2026-09-24T19:40:00+00:00", 11.33, 11.33, 11.33, 11.33, 454.0], ["2026-09-24T19:42:00+00:00", 11.295, 11.295, 11.27, 11.27, 329.0], ["2026-09-24T19:43:00+00:00", 11.27, 11.295, 11.27, 11.295, 255.0], ["2026-09-24T19:45:00+00:00", 11.26, 11.295, 11.26, 11.295, 923.0], ["2026-09-24T19:46:00+00:00", 11.29, 11.305, 11.28, 11.28, 1425.0], ["2026-09-24T19:47:00+00:00", 11.3, 11.3, 11.27, 11.27, 1066.0], ["2026-09-24T19:48:00+00:00", 11.27, 11.34, 11.27, 11.3, 5420.0], ["2026-09-24T19:49:00+00:00", 11.34, 11.345, 11.34, 11.345, 878.0], ["2026-09-24T19:50:00+00:00", 11.3, 11.39, 11.3, 11.3, 2869.0], ["2026-09-24T19:53:00+00:00", 11.32, 11.32, 11.32, 11.32, 154.0], ["2026-09-24T19:54:00+00:00", 11.26, 11.285, 11.15, 11.17, 4860.0], ["2026-09-24T19:55:00+00:00", 11.11, 11.11, 11.05, 11.095, 1589.0], ["2026-09-24T19:56:00+00:00", 11.07, 11.115, 11.05, 11.115, 4077.0], ["2026-09-24T19:57:00+00:00", 11.12, 11.12, 11.06, 11.07, 990.0], ["2026-09-24T19:58:00+00:00", 11.07, 11.07, 11.07, 11.07, 496.0], ["2026-09-24T19:59:00+00:00", 11.15, 11.165, 11.06, 11.06, 8436.0], ["2026-09-24T20:00:00+00:00", 11.14, 11.14, 11.14, 11.14, 6081.0]]