[["2026-09-24T13:30:00+00:00", 13.45, 13.505, 13.395, 13.45, 128698.0], ["2026-09-24T13:31:00+00:00", 13.45, 13.45, 13.39, 13.4299, 65790.0], ["2026-09-24T13:32:00+00:00", 13.41, 13.45, 13.39, 13.43, 31171.0], ["2026-09-24T13:33:00+00:00", 13.44, 13.4699, 13.39, 13.4143, 63334.0], ["2026-09-24T13:34:00+00:00", 13.39, 13.42, 13.38, 13.42, 55393.0], ["2026-09-24T13:35:00+00:00", 13.434, 13.48, 13.43, 13.465, 11084.0], ["2026-09-24T13:36:00+00:00", 13.46, 13.47, 13.44, 13.47, 19563.0], ["2026-09-24T13:37:00+00:00", 13.47, 13.56, 13.468, 13.5595, 26496.0], ["2026-09-24T13:38:00+00:00", 13.5512, 13.555, 13.5, 13.5, 24232.0], ["2026-09-24T13:39:00+00:00", 13.49, 13.5, 13.48, 13.5, 10874.0], ["2026-09-24T13:40:00+00:00", 13.5, 13.5, 13.41, 13.41, 40598.0], ["2026-09-24T13:41:00+00:00", 13.42, 13.445, 13.4101, 13.445, 35872.0], ["2026-09-24T13:42:00+00:00", 13.445, 13.45, 13.39, 13.415, 70095.0], ["2026-09-24T13:43:00+00:00", 13.414, 13.42, 13.395, 13.395, 74365.0], ["2026-09-24T13:44:00+00:00", 13.395, 13.415, 13.39, 13.405, 16430.0], ["2026-09-24T13:45:00+00:00", 13.405, 13.455, 13.405, 13.445, 44684.0], ["2026-09-24T13:46:00+00:00", 13.445, 13.45, 13.404, 13.404, 17533.0], ["2026-09-24T13:47:00+00:00", 13.4021, 13.425, 13.4021, 13.4038, 14162.0], ["2026-09-24T13:48:00+00:00", 13.4, 13.4, 13.365, 13.395, 16207.0], ["2026-09-24T13:49:00+00:00", 13.395, 13.395, 13.365, 13.384, 9457.0], ["2026-09-24T13:50:00+00:00", 13.3803, 13.3803, 13.3618, 13.364, 6277.0], ["2026-09-24T13:51:00+00:00", 13.36, 13.36, 13.325, 13.33, 42623.0], ["2026-09-24T13:52:00+00:00", 13.33, 13.36, 13.33, 13.355, 16630.0], ["2026-09-24T13:53:00+00:00", 13.36, 13.375, 13.355, 13.365, 12519.0], ["2026-09-24T13:54:00+00:00", 13.365, 13.39, 13.354, 13.355, 9612.0], ["2026-09-24T13:55:00+00:00", 13.355, 13.42, 13.355, 13.41, 62348.0], ["2026-09-24T13:56:00+00:00", 13.42, 13.47, 13.415, 13.46, 33147.0], ["2026-09-24T13:57:00+00:00", 13.455, 13.465, 13.44, 13.45, 57587.0], ["2026-09-24T13:58:00+00:00", 13.45, 13.465, 13.425, 13.454, 22207.0], ["2026-09-24T13:59:00+00:00", 13.455, 13.465, 13.45, 13.45, 22876.0], ["2026-09-24T14:00:00+00:00", 13.444, 13.455, 13.444, 13.45, 11132.0], ["2026-09-24T14:01:00+00:00", 13.445, 13.465, 13.4201, 13.425, 58786.0], ["2026-09-24T14:02:00+00:00", 13.425, 13.445, 13.425, 13.44, 7833.0], ["2026-09-24T14:03:00+00:00", 13.44, 13.44, 13.395, 13.4, 64744.0], ["2026-09-24T14:04:00+00:00", 13.39, 13.43, 13.39, 13.41, 118092.0], ["2026-09-24T14:05:00+00:00", 13.4012, 13.4099, 13.38, 13.385, 19247.0], ["2026-09-24T14:06:00+00:00", 13.375, 13.46, 13.375, 13.46, 27383.0], ["2026-09-24T14:07:00+00:00", 13.455, 13.485, 13.44, 13.455, 30604.0], ["2026-09-24T14:08:00+00:00", 13.46, 13.49, 13.455, 13.485, 9507.0], ["2026-09-24T14:09:00+00:00", 13.48, 13.49, 13.47, 13.485, 100592.0], ["2026-09-24T14:10:00+00:00", 13.48, 13.515, 13.47, 13.515, 28639.0], ["2026-09-24T14:11:00+00:00", 13.515, 13.515, 13.5, 13.5, 14505.0], ["2026-09-24T14:12:00+00:00", 13.49, 13.49, 13.47, 13.485, 52622.0], ["2026-09-24T14:13:00+00:00", 13.485, 13.49, 13.45, 13.485, 76351.0], ["2026-09-24T14:14:00+00:00", 13.485, 13.485, 13.475, 13.485, 9243.0], ["2026-09-24T14:15:00+00:00", 13.485, 13.495, 13.475, 13.495, 18523.0], ["2026-09-24T14:16:00+00:00", 13.4918, 13.52, 13.4918, 13.51, 6600.0], ["2026-09-24T14:17:00+00:00", 13.515, 13.54, 13.515, 13.525, 47681.0], ["2026-09-24T14:18:00+00:00", 13.5299, 13.5299, 13.51, 13.51, 16723.0], ["2026-09-24T14:19:00+00:00", 13.51, 13.575, 13.51, 13.57, 47207.0], ["2026-09-24T14:20:00+00:00", 13.565, 13.565, 13.528, 13.53, 19530.0], ["2026-09-24T14:21:00+00:00", 13.5314, 13.535, 13.51, 13.51, 6868.0], ["2026-09-24T14:22:00+00:00", 13.51, 13.5199, 13.4701, 13.475, 20961.0], ["2026-09-24T14:23:00+00:00", 13.475, 13.475, 13.445, 13.455, 121281.0], ["2026-09-24T14:24:00+00:00", 13.455, 13.49, 13.455, 13.475, 40047.0], ["2026-09-24T14:25:00+00:00", 13.47, 13.475, 13.4552, 13.465, 14136.0], ["2026-09-24T14:26:00+00:00", 13.47, 13.475, 13.465, 13.465, 6731.0], ["2026-09-24T14:27:00+00:00", 13.465, 13.4776, 13.46, 13.4776, 20213.0], ["2026-09-24T14:28:00+00:00", 13.475, 13.475, 13.47, 13.475, 6788.0], ["2026-09-24T14:29:00+00:00", 13.4793, 13.48, 13.46, 13.465, 5185.0], ["2026-09-24T14:30:00+00:00", 13.465, 13.5, 13.46, 13.5, 16597.0], ["2026-09-24T14:31:00+00:00", 13.505, 13.505, 13.46, 13.465, 48770.0], ["2026-09-24T14:32:00+00:00", 13.465, 13.48, 13.465, 13.465, 11859.0], ["2026-09-24T14:33:00+00:00", 13.465, 13.47, 13.46, 13.465, 13946.0], ["2026-09-24T14:34:00+00:00", 13.47, 13.47, 13.465, 13.465, 5056.0], ["2026-09-24T14:35:00+00:00", 13.465, 13.465, 13.455, 13.455, 6184.0], ["2026-09-24T14:36:00+00:00", 13.455, 13.475, 13.44, 13.475, 40425.0], ["2026-09-24T14:37:00+00:00", 13.475, 13.475, 13.44, 13.445, 9911.0], ["2026-09-24T14:38:00+00:00", 13.445, 13.47, 13.445, 13.47, 12780.0], ["2026-09-24T14:39:00+00:00", 13.48, 13.485, 13.475, 13.485, 4762.0], ["2026-09-24T14:40:00+00:00", 13.485, 13.495, 13.485, 13.49, 7625.0], ["2026-09-24T14:41:00+00:00", 13.495, 13.505, 13.485, 13.505, 28152.0], ["2026-09-24T14:42:00+00:00", 13.505, 13.515, 13.485, 13.495, 38853.0], ["2026-09-24T14:43:00+00:00", 13.495, 13.535, 13.495, 13.535, 19744.0], ["2026-09-24T14:44:00+00:00", 13.535, 13.56, 13.535, 13.55, 22918.0], ["2026-09-24T14:45:00+00:00", 13.55, 13.55, 13.54, 13.545, 7709.0], ["2026-09-24T14:46:00+00:00", 13.55, 13.57, 13.55, 13.565, 15628.0], ["2026-09-24T14:47:00+00:00", 13.565, 13.57, 13.565, 13.565, 18680.0], ["2026-09-24T14:48:00+00:00", 13.56, 13.5699, 13.545, 13.545, 72987.0], ["2026-09-24T14:49:00+00:00", 13.55, 13.57, 13.55, 13.55, 93290.0], ["2026-09-24T14:50:00+00:00", 13.55, 13.55, 13.525, 13.535, 29902.0], ["2026-09-24T14:51:00+00:00", 13.535, 13.535, 13.495, 13.5, 23769.0], ["2026-09-24T14:52:00+00:00", 13.495, 13.505, 13.49, 13.505, 20667.0], ["2026-09-24T14:53:00+00:00", 13.505, 13.5288, 13.495, 13.525, 20325.0], ["2026-09-24T14:54:00+00:00", 13.53, 13.555, 13.53, 13.545, 36169.0], ["2026-09-24T14:55:00+00:00", 13.545, 13.5688, 13.54, 13.5688, 36652.0], ["2026-09-24T14:56:00+00:00", 13.57, 13.59, 13.57, 13.585, 16079.0], ["2026-09-24T14:57:00+00:00", 13.585, 13.61, 13.585, 13.605, 44023.0], ["2026-09-24T14:58:00+00:00", 13.61, 13.61, 13.6, 13.6, 34765.0], ["2026-09-24T14:59:00+00:00", 13.595, 13.6, 13.585, 13.59, 14356.0], ["2026-09-24T15:00:00+00:00", 13.59, 13.59, 13.56, 13.575, 20099.0], ["2026-09-24T15:01:00+00:00", 13.5738, 13.58, 13.57, 13.575, 8546.0], ["2026-09-24T15:02:00+00:00", 13.575, 13.585, 13.57, 13.585, 41203.0], ["2026-09-24T15:03:00+00:00", 13.59, 13.605, 13.585, 13.6, 17608.0], ["2026-09-24T15:04:00+00:00", 13.61, 13.625, 13.595, 13.6, 15468.0], ["2026-09-24T15:05:00+00:00", 13.6, 13.62, 13.59, 13.6163, 22570.0], ["2026-09-24T15:06:00+00:00", 13.615, 13.615, 13.6, 13.615, 9276.0], ["2026-09-24T15:07:00+00:00", 13.615, 13.615, 13.605, 13.605, 17459.0], ["2026-09-24T15:08:00+00:00", 13.6, 13.61, 13.59, 13.61, 15051.0], ["2026-09-24T15:09:00+00:00", 13.6, 13.625, 13.6, 13.62, 12791.0], ["2026-09-24T15:10:00+00:00", 13.61, 13.62, 13.6, 13.6, 9738.0], ["2026-09-24T15:11:00+00:00", 13.595, 13.605, 13.59, 13.5901, 6235.0], ["2026-09-24T15:12:00+00:00", 13.59, 13.61, 13.59, 13.605, 5223.0], ["2026-09-24T15:13:00+00:00", 13.605, 13.615, 13.595, 13.6099, 42264.0], ["2026-09-24T15:14:00+00:00", 13.605, 13.64, 13.605, 13.635, 41422.0], ["2026-09-24T15:15:00+00:00", 13.64, 13.665, 13.64, 13.665, 15302.0], ["2026-09-24T15:16:00+00:00", 13.665, 13.668, 13.625, 13.645, 23086.0], ["2026-09-24T15:17:00+00:00", 13.65, 13.67, 13.64, 13.645, 10986.0], ["2026-09-24T15:18:00+00:00", 13.6401, 13.655, 13.64, 13.64, 11071.0], ["2026-09-24T15:19:00+00:00", 13.645, 13.665, 13.645, 13.655, 14110.0], ["2026-09-24T15:20:00+00:00", 13.65, 13.655, 13.622, 13.625, 13435.0], ["2026-09-24T15:21:00+00:00", 13.625, 13.625, 13.59, 13.61, 32331.0], ["2026-09-24T15:22:00+00:00", 13.615, 13.62, 13.605, 13.61, 11082.0], ["2026-09-24T15:23:00+00:00", 13.61, 13.61, 13.6, 13.605, 24784.0], ["2026-09-24T15:24:00+00:00", 13.61, 13.62, 13.6, 13.615, 14472.0], ["2026-09-24T15:25:00+00:00", 13.62, 13.655, 13.61, 13.645, 56219.0], ["2026-09-24T15:26:00+00:00", 13.645, 13.66, 13.635, 13.66, 14293.0], ["2026-09-24T15:27:00+00:00", 13.655, 13.675, 13.6545, 13.67, 10516.0], ["2026-09-24T15:28:00+00:00", 13.67, 13.675, 13.665, 13.665, 14150.0], ["2026-09-24T15:29:00+00:00", 13.665, 13.685, 13.665, 13.675, 16719.0], ["2026-09-24T15:30:00+00:00", 13.6723, 13.685, 13.67, 13.68, 16742.0], ["2026-09-24T15:31:00+00:00", 13.68, 13.685, 13.67, 13.685, 12394.0], ["2026-09-24T15:32:00+00:00", 13.68, 13.69, 13.68, 13.685, 6322.0], ["2026-09-24T15:33:00+00:00", 13.685, 13.69, 13.685, 13.69, 4282.0], ["2026-09-24T15:34:00+00:00", 13.685, 13.7, 13.675, 13.685, 29855.0], ["2026-09-24T15:35:00+00:00", 13.685, 13.6987, 13.685, 13.685, 75904.0], ["2026-09-24T15:36:00+00:00", 13.685, 13.69, 13.66, 13.675, 20417.0], ["2026-09-24T15:37:00+00:00", 13.675, 13.68, 13.645, 13.645, 13417.0], ["2026-09-24T15:38:00+00:00", 13.645, 13.65, 13.63, 13.635, 11150.0], ["2026-09-24T15:39:00+00:00", 13.6301, 13.6301, 13.6, 13.6, 23257.0], ["2026-09-24T15:40:00+00:00", 13.6, 13.615, 13.6, 13.615, 10904.0], ["2026-09-24T15:41:00+00:00", 13.61, 13.61, 13.6, 13.6, 10222.0], ["2026-09-24T15:42:00+00:00", 13.6, 13.6354, 13.6, 13.635, 20902.0], ["2026-09-24T15:43:00+00:00", 13.635, 13.64, 13.63, 13.63, 6420.0], ["2026-09-24T15:44:00+00:00", 13.635, 13.64, 13.635, 13.635, 8299.0], ["2026-09-24T15:45:00+00:00", 13.635, 13.64, 13.61, 13.615, 16052.0], ["2026-09-24T15:46:00+00:00", 13.615, 13.62, 13.61, 13.615, 5817.0], ["2026-09-24T15:47:00+00:00", 13.615, 13.64, 13.615, 13.64, 11267.0], ["2026-09-24T15:48:00+00:00", 13.6398, 13.6398, 13.625, 13.625, 22102.0], ["2026-09-24T15:49:00+00:00", 13.625, 13.635, 13.62, 13.63, 12226.0], ["2026-09-24T15:50:00+00:00", 13.625, 13.635, 13.625, 13.625, 5151.0], ["2026-09-24T15:51:00+00:00", 13.625, 13.625, 13.615, 13.615, 6402.0], ["2026-09-24T15:52:00+00:00", 13.615, 13.615, 13.59, 13.605, 9529.0], ["2026-09-24T15:53:00+00:00", 13.605, 13.61, 13.595, 13.605, 14133.0], ["2026-09-24T15:54:00+00:00", 13.605, 13.605, 13.5917, 13.595, 9829.0], ["2026-09-24T15:55:00+00:00", 13.595, 13.6, 13.59, 13.595, 7607.0], ["2026-09-24T15:56:00+00:00", 13.595, 13.595, 13.58, 13.585, 25221.0], ["2026-09-24T15:57:00+00:00", 13.5876, 13.595, 13.58, 13.595, 8003.0], ["2026-09-24T15:58:00+00:00", 13.595, 13.6, 13.595, 13.595, 3188.0], ["2026-09-24T15:59:00+00:00", 13.595, 13.595, 13.59, 13.595, 5276.0], ["2026-09-24T16:00:00+00:00", 13.595, 13.605, 13.595, 13.605, 16695.0], ["2026-09-24T16:01:00+00:00", 13.605, 13.62, 13.6, 13.615, 16191.0], ["2026-09-24T16:02:00+00:00", 13.615, 13.62, 13.61, 13.615, 3573.0], ["2026-09-24T16:03:00+00:00", 13.615, 13.635, 13.615, 13.625, 11977.0], ["2026-09-24T16:04:00+00:00", 13.625, 13.63, 13.61, 13.625, 30798.0], ["2026-09-24T16:05:00+00:00", 13.625, 13.625, 13.615, 13.615, 8768.0], ["2026-09-24T16:06:00+00:00", 13.615, 13.615, 13.604, 13.605, 10331.0], ["2026-09-24T16:07:00+00:00", 13.605, 13.605, 13.59, 13.6, 6155.0], ["2026-09-24T16:08:00+00:00", 13.5999, 13.6, 13.59, 13.6, 9479.0], ["2026-09-24T16:09:00+00:00", 13.595, 13.605, 13.59, 13.605, 15246.0], ["2026-09-24T16:10:00+00:00", 13.605, 13.625, 13.605, 13.615, 16230.0], ["2026-09-24T16:11:00+00:00", 13.615, 13.62, 13.61, 13.62, 4522.0], ["2026-09-24T16:12:00+00:00", 13.615, 13.62, 13.61, 13.615, 5652.0], ["2026-09-24T16:13:00+00:00", 13.615, 13.625, 13.615, 13.625, 4795.0], ["2026-09-24T16:14:00+00:00", 13.62, 13.62, 13.58, 13.58, 41810.0], ["2026-09-24T16:15:00+00:00", 13.575, 13.5875, 13.41, 13.43, 359975.0], ["2026-09-24T16:16:00+00:00", 13.425, 13.455, 13.31, 13.335, 240368.0], ["2026-09-24T16:17:00+00:00", 13.34, 13.355, 13.3, 13.3101, 115210.0], ["2026-09-24T16:18:00+00:00", 13.32, 13.33, 13.255, 13.255, 275377.0], ["2026-09-24T16:19:00+00:00", 13.26, 13.38, 13.25, 13.36, 195960.0], ["2026-09-24T16:20:00+00:00", 13.365, 13.365, 13.3, 13.35, 56465.0], ["2026-09-24T16:21:00+00:00", 13.35, 13.355, 13.33, 13.35, 33961.0], ["2026-09-24T16:22:00+00:00", 13.355, 13.36, 13.31, 13.31, 72144.0], ["2026-09-24T16:23:00+00:00", 13.31, 13.3399, 13.25, 13.25, 103469.0], ["2026-09-24T16:24:00+00:00", 13.25, 13.25, 13.17, 13.215, 121240.0], ["2026-09-24T16:25:00+00:00", 13.216, 13.31, 13.216, 13.31, 80939.0], ["2026-09-24T16:26:00+00:00", 13.3098, 13.3098, 13.26, 13.27, 18815.0], ["2026-09-24T16:27:00+00:00", 13.275, 13.275, 13.2302, 13.245, 21558.0], ["2026-09-24T16:28:00+00:00", 13.2499, 13.295, 13.235, 13.285, 39571.0], ["2026-09-24T16:29:00+00:00", 13.2801, 13.315, 13.28, 13.308, 65363.0], ["2026-09-24T16:30:00+00:00", 13.3, 13.305, 13.27, 13.2828, 37973.0], ["2026-09-24T16:31:00+00:00", 13.29, 13.315, 13.29, 13.315, 51168.0], ["2026-09-24T16:32:00+00:00", 13.315, 13.3199, 13.29, 13.315, 34173.0], ["2026-09-24T16:33:00+00:00", 13.31, 13.315, 13.28, 13.295, 31463.0], ["2026-09-24T16:34:00+00:00", 13.295, 13.305, 13.27, 13.285, 128961.0], ["2026-09-24T16:35:00+00:00", 13.29, 13.29, 13.245, 13.25, 52247.0], ["2026-09-24T16:36:00+00:00", 13.26, 13.26, 13.205, 13.215, 110563.0], ["2026-09-24T16:37:00+00:00", 13.22, 13.23, 13.195, 13.2, 104587.0], ["2026-09-24T16:38:00+00:00", 13.215, 13.22, 13.17, 13.215, 128844.0], ["2026-09-24T16:39:00+00:00", 13.215, 13.215, 13.18, 13.185, 51634.0], ["2026-09-24T16:40:00+00:00", 13.185, 13.185, 13.13, 13.13, 36637.0], ["2026-09-24T16:41:00+00:00", 13.13, 13.135, 13.115, 13.115, 25571.0], ["2026-09-24T16:42:00+00:00", 13.115, 13.12, 13.08, 13.115, 67130.0], ["2026-09-24T16:43:00+00:00", 13.115, 13.1299, 13.11, 13.125, 36263.0], ["2026-09-24T16:44:00+00:00", 13.125, 13.1499, 13.1203, 13.14, 26402.0], ["2026-09-24T16:45:00+00:00", 13.135, 13.16, 13.13, 13.15, 43602.0], ["2026-09-24T16:46:00+00:00", 13.145, 13.155, 13.125, 13.135, 38926.0], ["2026-09-24T16:47:00+00:00", 13.135, 13.1775, 13.1302, 13.17, 26467.0], ["2026-09-24T16:48:00+00:00", 13.165, 13.165, 13.13, 13.135, 20502.0], ["2026-09-24T16:49:00+00:00", 13.134, 13.14, 13.085, 13.095, 35499.0], ["2026-09-24T16:50:00+00:00", 13.085, 13.09, 13.0305, 13.035, 78192.0], ["2026-09-24T16:51:00+00:00", 13.035, 13.0599, 13.02, 13.02, 50374.0], ["2026-09-24T16:52:00+00:00", 13.01, 13.065, 13.01, 13.0487, 69360.0], ["2026-09-24T16:53:00+00:00", 13.045, 13.085, 13.045, 13.075, 56305.0], ["2026-09-24T16:54:00+00:00", 13.07, 13.095, 13.07, 13.07, 62956.0], ["2026-09-24T16:55:00+00:00", 13.075, 13.09, 13.055, 13.09, 54559.0], ["2026-09-24T16:56:00+00:00", 13.09, 13.09, 13.065, 13.08, 62438.0], ["2026-09-24T16:57:00+00:00", 13.08, 13.085, 13.05, 13.06, 72367.0], ["2026-09-24T16:58:00+00:00", 13.0599, 13.065, 13.01, 13.01, 47128.0], ["2026-09-24T16:59:00+00:00", 13.015, 13.1, 13.0, 13.085, 122988.0], ["2026-09-24T17:00:00+00:00", 13.085, 13.115, 13.08, 13.105, 26629.0], ["2026-09-24T17:01:00+00:00", 13.105, 13.115, 13.09, 13.105, 40654.0], ["2026-09-24T17:02:00+00:00", 13.105, 13.105, 13.09, 13.095, 7329.0], ["2026-09-24T17:03:00+00:00", 13.095, 13.105, 13.085, 13.1, 17784.0], ["2026-09-24T17:04:00+00:00", 13.1, 13.135, 13.095, 13.125, 33480.0], ["2026-09-24T17:05:00+00:00", 13.12, 13.128, 13.105, 13.12, 11498.0], ["2026-09-24T17:06:00+00:00", 13.11, 13.115, 13.105, 13.115, 10543.0], ["2026-09-24T17:07:00+00:00", 13.115, 13.115, 13.095, 13.095, 12177.0], ["2026-09-24T17:08:00+00:00", 13.095, 13.1095, 13.08, 13.105, 31617.0], ["2026-09-24T17:09:00+00:00", 13.105, 13.11, 13.08, 13.085, 29254.0], ["2026-09-24T17:10:00+00:00", 13.085, 13.135, 13.085, 13.1291, 41477.0], ["2026-09-24T17:11:00+00:00", 13.12, 13.1386, 13.115, 13.1386, 26963.0], ["2026-09-24T17:12:00+00:00", 13.135, 13.135, 13.1, 13.13, 27453.0], ["2026-09-24T17:13:00+00:00", 13.125, 13.13, 13.115, 13.125, 110343.0], ["2026-09-24T17:14:00+00:00", 13.125, 13.125, 13.11, 13.115, 7429.0], ["2026-09-24T17:15:00+00:00", 13.11, 13.12, 13.105, 13.105, 15285.0], ["2026-09-24T17:16:00+00:00", 13.11, 13.11, 13.1, 13.11, 5180.0], ["2026-09-24T17:17:00+00:00", 13.105, 13.13, 13.105, 13.1281, 16395.0], ["2026-09-24T17:18:00+00:00", 13.125, 13.13, 13.115, 13.115, 22577.0], ["2026-09-24T17:19:00+00:00", 13.115, 13.115, 13.075, 13.075, 31933.0], ["2026-09-24T17:20:00+00:00", 13.08, 13.09, 13.08, 13.085, 8669.0], ["2026-09-24T17:21:00+00:00", 13.085, 13.125, 13.08, 13.11, 26495.0], ["2026-09-24T17:22:00+00:00", 13.115, 13.115, 13.11, 13.115, 9031.0], ["2026-09-24T17:23:00+00:00", 13.115, 13.135, 13.115, 13.135, 11759.0], ["2026-09-24T17:24:00+00:00", 13.135, 13.135, 13.12, 13.125, 14628.0], ["2026-09-24T17:25:00+00:00", 13.12, 13.13, 13.12, 13.125, 4974.0], ["2026-09-24T17:26:00+00:00", 13.125, 13.145, 13.12, 13.12, 33438.0], ["2026-09-24T17:27:00+00:00", 13.115, 13.1171, 13.095, 13.105, 8825.0], ["2026-09-24T17:28:00+00:00", 13.105, 13.125, 13.105, 13.12, 15571.0], ["2026-09-24T17:29:00+00:00", 13.115, 13.115, 13.095, 13.095, 8763.0], ["2026-09-24T17:30:00+00:00", 13.0901, 13.105, 13.0901, 13.095, 45363.0], ["2026-09-24T17:31:00+00:00", 13.1, 13.105, 13.095, 13.1, 14275.0], ["2026-09-24T17:32:00+00:00", 13.11, 13.115, 13.105, 13.115, 14875.0], ["2026-09-24T17:33:00+00:00", 13.1165, 13.165, 13.1165, 13.16, 27876.0], ["2026-09-24T17:34:00+00:00", 13.16, 13.165, 13.15, 13.165, 9187.0], ["2026-09-24T17:35:00+00:00", 13.165, 13.2061, 13.165, 13.205, 17493.0], ["2026-09-24T17:36:00+00:00", 13.2098, 13.24, 13.2, 13.235, 64959.0], ["2026-09-24T17:37:00+00:00", 13.23, 13.275, 13.23, 13.255, 117243.0], ["2026-09-24T17:38:00+00:00", 13.26, 13.29, 13.255, 13.285, 79496.0], ["2026-09-24T17:39:00+00:00", 13.2899, 13.2899, 13.23, 13.235, 30954.0], ["2026-09-24T17:40:00+00:00", 13.235, 13.235, 13.2, 13.2, 7510.0], ["2026-09-24T17:41:00+00:00", 13.2, 13.245, 13.2, 13.245, 24591.0], ["2026-09-24T17:42:00+00:00", 13.25, 13.275, 13.25, 13.25, 24048.0], ["2026-09-24T17:43:00+00:00", 13.25, 13.28, 13.25, 13.275, 11065.0], ["2026-09-24T17:44:00+00:00", 13.27, 13.275, 13.27, 13.27, 8817.0], ["2026-09-24T17:45:00+00:00", 13.27, 13.285, 13.26, 13.275, 15167.0], ["2026-09-24T17:46:00+00:00", 13.275, 13.275, 13.26, 13.265, 12807.0], ["2026-09-24T17:47:00+00:00", 13.2625, 13.305, 13.2625, 13.305, 16895.0], ["2026-09-24T17:48:00+00:00", 13.305, 13.325, 13.305, 13.325, 15908.0], ["2026-09-24T17:49:00+00:00", 13.325, 13.3299, 13.315, 13.325, 21560.0], ["2026-09-24T17:50:00+00:00", 13.325, 13.355, 13.315, 13.3427, 61079.0], ["2026-09-24T17:51:00+00:00", 13.345, 13.345, 13.305, 13.31, 122505.0], ["2026-09-24T17:52:00+00:00", 13.315, 13.35, 13.315, 13.345, 61483.0], ["2026-09-24T17:53:00+00:00", 13.345, 13.345, 13.32, 13.325, 16412.0], ["2026-09-24T17:54:00+00:00", 13.325, 13.345, 13.32, 13.325, 125204.0], ["2026-09-24T17:55:00+00:00", 13.325, 13.325, 13.31, 13.315, 27730.0], ["2026-09-24T17:56:00+00:00", 13.315, 13.32, 13.29, 13.32, 86740.0], ["2026-09-24T17:57:00+00:00", 13.325, 13.365, 13.31, 13.32, 84670.0], ["2026-09-24T17:58:00+00:00", 13.32, 13.345, 13.31, 13.345, 54319.0], ["2026-09-24T17:59:00+00:00", 13.325, 13.33, 13.31, 13.325, 48608.0], ["2026-09-24T18:00:00+00:00", 13.33, 13.345, 13.31, 13.31, 44074.0], ["2026-09-24T18:01:00+00:00", 13.31, 13.32, 13.3, 13.32, 22092.0], ["2026-09-24T18:02:00+00:00", 13.32, 13.335, 13.31, 13.33, 22302.0], ["2026-09-24T18:03:00+00:00", 13.325, 13.35, 13.31, 13.335, 36143.0], ["2026-09-24T18:04:00+00:00", 13.335, 13.35, 13.33, 13.345, 10008.0], ["2026-09-24T18:05:00+00:00", 13.3441, 13.345, 13.3, 13.305, 13299.0], ["2026-09-24T18:06:00+00:00", 13.305, 13.305, 13.28, 13.28, 9868.0], ["2026-09-24T18:07:00+00:00", 13.29, 13.295, 13.28, 13.285, 18623.0], ["2026-09-24T18:08:00+00:00", 13.285, 13.29, 13.28, 13.285, 8085.0], ["2026-09-24T18:09:00+00:00", 13.285, 13.305, 13.28, 13.295, 23126.0], ["2026-09-24T18:10:00+00:00", 13.3, 13.3199, 13.29, 13.3199, 20743.0], ["2026-09-24T18:11:00+00:00", 13.315, 13.315, 13.305, 13.305, 7304.0], ["2026-09-24T18:12:00+00:00", 13.305, 13.305, 13.29, 13.295, 14017.0], ["2026-09-24T18:13:00+00:00", 13.295, 13.295, 13.27, 13.275, 11097.0], ["2026-09-24T18:14:00+00:00", 13.27, 13.27, 13.245, 13.245, 35645.0], ["2026-09-24T18:15:00+00:00", 13.24, 13.24, 13.21, 13.225, 14979.0], ["2026-09-24T18:16:00+00:00", 13.225, 13.23, 13.21, 13.215, 4612.0], ["2026-09-24T18:17:00+00:00", 13.21, 13.245, 13.21, 13.24, 22153.0], ["2026-09-24T18:18:00+00:00", 13.235, 13.265, 13.21, 13.265, 28169.0], ["2026-09-24T18:19:00+00:00", 13.2611, 13.265, 13.25, 13.265, 17313.0], ["2026-09-24T18:20:00+00:00", 13.265, 13.27, 13.245, 13.25, 101188.0], ["2026-09-24T18:21:00+00:00", 13.245, 13.275, 13.24, 13.245, 68421.0], ["2026-09-24T18:22:00+00:00", 13.24, 13.24, 13.23, 13.23, 4807.0], ["2026-09-24T18:23:00+00:00", 13.23, 13.235, 13.225, 13.225, 6323.0], ["2026-09-24T18:24:00+00:00", 13.23, 13.235, 13.22, 13.225, 9944.0], ["2026-09-24T18:25:00+00:00", 13.225, 13.225, 13.19, 13.215, 49866.0], ["2026-09-24T18:26:00+00:00", 13.21, 13.22, 13.2, 13.22, 10751.0], ["2026-09-24T18:27:00+00:00", 13.215, 13.22, 13.2, 13.215, 29537.0], ["2026-09-24T18:28:00+00:00", 13.21, 13.2198, 13.21, 13.215, 7466.0], ["2026-09-24T18:29:00+00:00", 13.22, 13.25, 13.21, 13.225, 100741.0], ["2026-09-24T18:30:00+00:00", 13.225, 13.225, 13.2, 13.2, 11497.0], ["2026-09-24T18:31:00+00:00", 13.215, 13.24, 13.21, 13.235, 45495.0], ["2026-09-24T18:32:00+00:00", 13.235, 13.235, 13.215, 13.215, 7915.0], ["2026-09-24T18:33:00+00:00", 13.215, 13.22, 13.21, 13.21, 4564.0], ["2026-09-24T18:34:00+00:00", 13.21, 13.21, 13.19, 13.195, 34839.0], ["2026-09-24T18:35:00+00:00", 13.195, 13.21, 13.185, 13.185, 59710.0], ["2026-09-24T18:36:00+00:00", 13.185, 13.195, 13.18, 13.185, 17573.0], ["2026-09-24T18:37:00+00:00", 13.185, 13.185, 13.175, 13.175, 17573.0], ["2026-09-24T18:38:00+00:00", 13.175, 13.18, 13.135, 13.135, 95649.0], ["2026-09-24T18:39:00+00:00", 13.14, 13.1668, 13.11, 13.165, 123701.0], ["2026-09-24T18:40:00+00:00", 13.165, 13.18, 13.16, 13.175, 9834.0], ["2026-09-24T18:41:00+00:00", 13.175, 13.19, 13.175, 13.19, 10594.0], ["2026-09-24T18:42:00+00:00", 13.185, 13.21, 13.185, 13.195, 20167.0], ["2026-09-24T18:43:00+00:00", 13.195, 13.1999, 13.18, 13.19, 19568.0], ["2026-09-24T18:44:00+00:00", 13.19, 13.205, 13.185, 13.205, 23917.0], ["2026-09-24T18:45:00+00:00", 13.205, 13.205, 13.185, 13.185, 6994.0], ["2026-09-24T18:46:00+00:00", 13.18, 13.205, 13.17, 13.18, 27776.0], ["2026-09-24T18:47:00+00:00", 13.185, 13.185, 13.18, 13.18, 10572.0], ["2026-09-24T18:48:00+00:00", 13.185, 13.2087, 13.18, 13.19, 14511.0], ["2026-09-24T18:49:00+00:00", 13.19, 13.195, 13.175, 13.18, 10480.0], ["2026-09-24T18:50:00+00:00", 13.185, 13.185, 13.16, 13.175, 30214.0], ["2026-09-24T18:51:00+00:00", 13.175, 13.175, 13.16, 13.165, 9128.0], ["2026-09-24T18:52:00+00:00", 13.17, 13.1762, 13.155, 13.165, 53849.0], ["2026-09-24T18:53:00+00:00", 13.165, 13.165, 13.12, 13.12, 13159.0], ["2026-09-24T18:54:00+00:00", 13.12, 13.125, 13.11, 13.12, 30674.0], ["2026-09-24T18:55:00+00:00", 13.12, 13.135, 13.12, 13.13, 14562.0], ["2026-09-24T18:56:00+00:00", 13.135, 13.14, 13.13, 13.14, 33125.0], ["2026-09-24T18:57:00+00:00", 13.13, 13.14, 13.13, 13.13, 18285.0], ["2026-09-24T18:58:00+00:00", 13.13, 13.135, 13.12, 13.135, 41933.0], ["2026-09-24T18:59:00+00:00", 13.135, 13.155, 13.135, 13.155, 26962.0], ["2026-09-24T19:00:00+00:00", 13.155, 13.185, 13.155, 13.185, 20194.0], ["2026-09-24T19:01:00+00:00", 13.19, 13.21, 13.18, 13.19, 30050.0], ["2026-09-24T19:02:00+00:00", 13.195, 13.2299, 13.195, 13.2299, 33172.0], ["2026-09-24T19:03:00+00:00", 13.225, 13.225, 13.21, 13.215, 25949.0], ["2026-09-24T19:04:00+00:00", 13.22, 13.225, 13.2, 13.2, 12169.0], ["2026-09-24T19:05:00+00:00", 13.2, 13.2, 13.185, 13.19, 14535.0], ["2026-09-24T19:06:00+00:00", 13.195, 13.215, 13.1917, 13.215, 15429.0], ["2026-09-24T19:07:00+00:00", 13.215, 13.23, 13.2101, 13.225, 11778.0], ["2026-09-24T19:08:00+00:00", 13.225, 13.225, 13.215, 13.215, 16169.0], ["2026-09-24T19:09:00+00:00", 13.215, 13.215, 13.195, 13.2, 13807.0], ["2026-09-24T19:10:00+00:00", 13.205, 13.205, 13.195, 13.2, 13809.0], ["2026-09-24T19:11:00+00:00", 13.2, 13.205, 13.195, 13.205, 12993.0], ["2026-09-24T19:12:00+00:00", 13.205, 13.215, 13.2, 13.21, 13029.0], ["2026-09-24T19:13:00+00:00", 13.22, 13.24, 13.215, 13.24, 14762.0], ["2026-09-24T19:14:00+00:00", 13.24, 13.24, 13.235, 13.235, 17068.0], ["2026-09-24T19:15:00+00:00", 13.235, 13.24, 13.22, 13.235, 50734.0], ["2026-09-24T19:16:00+00:00", 13.235, 13.235, 13.23, 13.235, 5798.0], ["2026-09-24T19:17:00+00:00", 13.235, 13.235, 13.19, 13.215, 52887.0], ["2026-09-24T19:18:00+00:00", 13.21, 13.215, 13.2, 13.205, 9464.0], ["2026-09-24T19:19:00+00:00", 13.205, 13.215, 13.2, 13.205, 37391.0], ["2026-09-24T19:20:00+00:00", 13.205, 13.205, 13.185, 13.205, 31796.0], ["2026-09-24T19:21:00+00:00", 13.2, 13.205, 13.195, 13.2, 7264.0], ["2026-09-24T19:22:00+00:00", 13.205, 13.21, 13.2, 13.205, 11082.0], ["2026-09-24T19:23:00+00:00", 13.205, 13.2158, 13.2, 13.2158, 20951.0], ["2026-09-24T19:24:00+00:00", 13.215, 13.215, 13.2, 13.2, 22488.0], ["2026-09-24T19:25:00+00:00", 13.2, 13.21, 13.19, 13.195, 45804.0], ["2026-09-24T19:26:00+00:00", 13.19, 13.205, 13.185, 13.195, 34156.0], ["2026-09-24T19:27:00+00:00", 13.195, 13.195, 13.185, 13.19, 17099.0], ["2026-09-24T19:28:00+00:00", 13.185, 13.185, 13.175, 13.185, 26613.0], ["2026-09-24T19:29:00+00:00", 13.185, 13.185, 13.165, 13.165, 10904.0], ["2026-09-24T19:30:00+00:00", 13.165, 13.18, 13.16, 13.17, 19905.0], ["2026-09-24T19:31:00+00:00", 13.175, 13.175, 13.15, 13.155, 15405.0], ["2026-09-24T19:32:00+00:00", 13.155, 13.18, 13.155, 13.175, 39714.0], ["2026-09-24T19:33:00+00:00", 13.175, 13.175, 13.16, 13.165, 27091.0], ["2026-09-24T19:34:00+00:00", 13.165, 13.175, 13.155, 13.155, 36262.0], ["2026-09-24T19:35:00+00:00", 13.155, 13.155, 13.145, 13.15, 28331.0], ["2026-09-24T19:36:00+00:00", 13.15, 13.185, 13.15, 13.185, 42428.0], ["2026-09-24T19:37:00+00:00", 13.185, 13.185, 13.18, 13.185, 17924.0], ["2026-09-24T19:38:00+00:00", 13.185, 13.195, 13.175, 13.185, 100409.0], ["2026-09-24T19:39:00+00:00", 13.185, 13.185, 13.175, 13.175, 14679.0], ["2026-09-24T19:40:00+00:00", 13.175, 13.185, 13.175, 13.185, 22109.0], ["2026-09-24T19:41:00+00:00", 13.185, 13.185, 13.175, 13.175, 18526.0], ["2026-09-24T19:42:00+00:00", 13.175, 13.185, 13.17, 13.17, 38647.0], ["2026-09-24T19:43:00+00:00", 13.175, 13.185, 13.17, 13.185, 30148.0], ["2026-09-24T19:44:00+00:00", 13.185, 13.195, 13.18, 13.195, 21184.0], ["2026-09-24T19:45:00+00:00", 13.195, 13.205, 13.19, 13.195, 20916.0], ["2026-09-24T19:46:00+00:00", 13.1987, 13.1987, 13.18, 13.185, 22683.0], ["2026-09-24T19:47:00+00:00", 13.185, 13.2, 13.185, 13.19, 24016.0], ["2026-09-24T19:48:00+00:00", 13.19, 13.195, 13.175, 13.175, 38309.0], ["2026-09-24T19:49:00+00:00", 13.17, 13.175, 13.15, 13.16, 70428.0], ["2026-09-24T19:50:00+00:00", 13.16, 13.165, 13.15, 13.15, 43547.0], ["2026-09-24T19:51:00+00:00", 13.15, 13.16, 13.15, 13.155, 26614.0], ["2026-09-24T19:52:00+00:00", 13.155, 13.1687, 13.15, 13.155, 48471.0], ["2026-09-24T19:53:00+00:00", 13.155, 13.165, 13.15, 13.165, 55438.0], ["2026-09-24T19:54:00+00:00", 13.16, 13.175, 13.16, 13.165, 71793.0], ["2026-09-24T19:55:00+00:00", 13.165, 13.22, 13.165, 13.21, 117388.0], ["2026-09-24T19:56:00+00:00", 13.215, 13.215, 13.205, 13.215, 86194.0], ["2026-09-24T19:57:00+00:00", 13.215, 13.235, 13.205, 13.235, 167255.0], ["2026-09-24T19:58:00+00:00", 13.235, 13.24, 13.22, 13.225, 205789.0], ["2026-09-24T19:59:00+00:00", 13.225, 13.235, 13.205, 13.225, 265172.0], ["2026-09-24T20:00:00+00:00", 13.24, 13.24, 13.23, 13.23, 1091692.0]]