[["2026-09-24T13:30:00+00:00", 12.75, 12.77, 12.6847, 12.71, 156188.0], ["2026-09-24T13:31:00+00:00", 12.71, 12.81, 12.67, 12.795, 196959.0], ["2026-09-24T13:32:00+00:00", 12.8, 12.81, 12.73, 12.7551, 161880.0], ["2026-09-24T13:33:00+00:00", 12.76, 12.76, 12.7101, 12.72, 36218.0], ["2026-09-24T13:34:00+00:00", 12.7201, 12.74, 12.67, 12.7384, 43598.0], ["2026-09-24T13:35:00+00:00", 12.735, 12.735, 12.6801, 12.685, 24544.0], ["2026-09-24T13:36:00+00:00", 12.6818, 12.6959, 12.6601, 12.685, 40455.0], ["2026-09-24T13:37:00+00:00", 12.69, 12.695, 12.6501, 12.665, 29618.0], ["2026-09-24T13:38:00+00:00", 12.66, 12.67, 12.64, 12.66, 30078.0], ["2026-09-24T13:39:00+00:00", 12.65, 12.67, 12.65, 12.66, 12532.0], ["2026-09-24T13:40:00+00:00", 12.66, 12.6799, 12.64, 12.67, 22281.0], ["2026-09-24T13:41:00+00:00", 12.675, 12.6799, 12.64, 12.665, 19673.0], ["2026-09-24T13:42:00+00:00", 12.6692, 12.67, 12.62, 12.64, 45328.0], ["2026-09-24T13:43:00+00:00", 12.63, 12.6499, 12.62, 12.6499, 23116.0], ["2026-09-24T13:44:00+00:00", 12.6499, 12.6662, 12.6314, 12.645, 37854.0], ["2026-09-24T13:45:00+00:00", 12.64, 12.64, 12.6, 12.63, 40431.0], ["2026-09-24T13:46:00+00:00", 12.6203, 12.645, 12.615, 12.63, 37716.0], ["2026-09-24T13:47:00+00:00", 12.63, 12.655, 12.625, 12.65, 72737.0], ["2026-09-24T13:48:00+00:00", 12.645, 12.655, 12.63, 12.6399, 24030.0], ["2026-09-24T13:49:00+00:00", 12.63, 12.66, 12.63, 12.655, 42296.0], ["2026-09-24T13:50:00+00:00", 12.655, 12.665, 12.64, 12.665, 42210.0], ["2026-09-24T13:51:00+00:00", 12.6699, 12.6699, 12.62, 12.6225, 30373.0], ["2026-09-24T13:52:00+00:00", 12.625, 12.63, 12.62, 12.625, 16115.0], ["2026-09-24T13:53:00+00:00", 12.625, 12.6286, 12.61, 12.6283, 20875.0], ["2026-09-24T13:54:00+00:00", 12.625, 12.6374, 12.62, 12.63, 25025.0], ["2026-09-24T13:55:00+00:00", 12.63, 12.65, 12.62, 12.64, 42933.0], ["2026-09-24T13:56:00+00:00", 12.635, 12.64, 12.62, 12.635, 24684.0], ["2026-09-24T13:57:00+00:00", 12.635, 12.655, 12.63, 12.655, 29390.0], ["2026-09-24T13:58:00+00:00", 12.66, 12.665, 12.635, 12.645, 19617.0], ["2026-09-24T13:59:00+00:00", 12.645, 12.671, 12.635, 12.655, 233108.0], ["2026-09-24T14:00:00+00:00", 12.65, 12.67, 12.65, 12.65, 27190.0], ["2026-09-24T14:01:00+00:00", 12.65, 12.655, 12.64, 12.65, 33409.0], ["2026-09-24T14:02:00+00:00", 12.655, 12.69, 12.655, 12.685, 68327.0], ["2026-09-24T14:03:00+00:00", 12.685, 12.695, 12.67, 12.685, 69685.0], ["2026-09-24T14:04:00+00:00", 12.69, 12.705, 12.675, 12.705, 50455.0], ["2026-09-24T14:05:00+00:00", 12.71, 12.73, 12.71, 12.715, 116364.0], ["2026-09-24T14:06:00+00:00", 12.72, 12.72, 12.705, 12.71, 38495.0], ["2026-09-24T14:07:00+00:00", 12.705, 12.72, 12.685, 12.705, 56910.0], ["2026-09-24T14:08:00+00:00", 12.705, 12.74, 12.685, 12.715, 36957.0], ["2026-09-24T14:09:00+00:00", 12.71, 12.71, 12.69, 12.7, 43731.0], ["2026-09-24T14:10:00+00:00", 12.705, 12.715, 12.695, 12.7081, 38657.0], ["2026-09-24T14:11:00+00:00", 12.705, 12.705, 12.69, 12.69, 22680.0], ["2026-09-24T14:12:00+00:00", 12.69, 12.695, 12.65, 12.675, 75856.0], ["2026-09-24T14:13:00+00:00", 12.676, 12.68, 12.67, 12.68, 12648.0], ["2026-09-24T14:14:00+00:00", 12.675, 12.6859, 12.665, 12.685, 16550.0], ["2026-09-24T14:15:00+00:00", 12.68, 12.685, 12.66, 12.6631, 25053.0], ["2026-09-24T14:16:00+00:00", 12.6667, 12.68, 12.66, 12.68, 24338.0], ["2026-09-24T14:17:00+00:00", 12.685, 12.69, 12.6801, 12.685, 25193.0], ["2026-09-24T14:18:00+00:00", 12.687, 12.69, 12.685, 12.69, 27186.0], ["2026-09-24T14:19:00+00:00", 12.695, 12.6979, 12.67, 12.67, 19095.0], ["2026-09-24T14:20:00+00:00", 12.67, 12.6788, 12.66, 12.6738, 35276.0], ["2026-09-24T14:21:00+00:00", 12.675, 12.675, 12.66, 12.66, 55411.0], ["2026-09-24T14:22:00+00:00", 12.6678, 12.685, 12.665, 12.68, 39802.0], ["2026-09-24T14:23:00+00:00", 12.68, 12.69, 12.6603, 12.69, 76495.0], ["2026-09-24T14:24:00+00:00", 12.685, 12.72, 12.685, 12.72, 77532.0], ["2026-09-24T14:25:00+00:00", 12.715, 12.725, 12.705, 12.725, 19692.0], ["2026-09-24T14:26:00+00:00", 12.72, 12.75, 12.71, 12.75, 69776.0], ["2026-09-24T14:27:00+00:00", 12.75, 12.775, 12.745, 12.775, 35364.0], ["2026-09-24T14:28:00+00:00", 12.77, 12.795, 12.7501, 12.755, 40168.0], ["2026-09-24T14:29:00+00:00", 12.76, 12.77, 12.7529, 12.77, 27052.0], ["2026-09-24T14:30:00+00:00", 12.765, 12.79, 12.7635, 12.785, 21653.0], ["2026-09-24T14:31:00+00:00", 12.785, 12.7899, 12.775, 12.785, 29289.0], ["2026-09-24T14:32:00+00:00", 12.785, 12.785, 12.76, 12.78, 39600.0], ["2026-09-24T14:33:00+00:00", 12.785, 12.785, 12.755, 12.755, 77284.0], ["2026-09-24T14:34:00+00:00", 12.755, 12.795, 12.755, 12.79, 50773.0], ["2026-09-24T14:35:00+00:00", 12.795, 12.8099, 12.755, 12.77, 128728.0], ["2026-09-24T14:36:00+00:00", 12.775, 12.775, 12.76, 12.765, 13707.0], ["2026-09-24T14:37:00+00:00", 12.77, 12.785, 12.7661, 12.775, 19820.0], ["2026-09-24T14:38:00+00:00", 12.779, 12.8, 12.7725, 12.785, 75176.0], ["2026-09-24T14:39:00+00:00", 12.79, 12.84, 12.79, 12.8374, 307281.0], ["2026-09-24T14:40:00+00:00", 12.835, 12.85, 12.83, 12.835, 23823.0], ["2026-09-24T14:41:00+00:00", 12.835, 12.84, 12.825, 12.825, 36484.0], ["2026-09-24T14:42:00+00:00", 12.8256, 12.8256, 12.78, 12.78, 40614.0], ["2026-09-24T14:43:00+00:00", 12.78, 12.795, 12.75, 12.76, 109663.0], ["2026-09-24T14:44:00+00:00", 12.76, 12.805, 12.75, 12.785, 85113.0], ["2026-09-24T14:45:00+00:00", 12.79, 12.79, 12.78, 12.79, 14419.0], ["2026-09-24T14:46:00+00:00", 12.78, 12.81, 12.78, 12.7931, 159963.0], ["2026-09-24T14:47:00+00:00", 12.795, 12.8, 12.79, 12.795, 36373.0], ["2026-09-24T14:48:00+00:00", 12.79, 12.79, 12.76, 12.765, 12943.0], ["2026-09-24T14:49:00+00:00", 12.76, 12.77, 12.75, 12.755, 66572.0], ["2026-09-24T14:50:00+00:00", 12.76, 12.78, 12.75, 12.76, 127149.0], ["2026-09-24T14:51:00+00:00", 12.765, 12.78, 12.765, 12.775, 21277.0], ["2026-09-24T14:52:00+00:00", 12.775, 12.79, 12.775, 12.785, 26289.0], ["2026-09-24T14:53:00+00:00", 12.78, 12.78, 12.76, 12.76, 21514.0], ["2026-09-24T14:54:00+00:00", 12.765, 12.769, 12.735, 12.735, 91015.0], ["2026-09-24T14:55:00+00:00", 12.735, 12.74, 12.72, 12.72, 29632.0], ["2026-09-24T14:56:00+00:00", 12.725, 12.73, 12.7101, 12.73, 37867.0], ["2026-09-24T14:57:00+00:00", 12.725, 12.725, 12.71, 12.71, 13184.0], ["2026-09-24T14:58:00+00:00", 12.71, 12.7104, 12.7, 12.705, 15869.0], ["2026-09-24T14:59:00+00:00", 12.705, 12.71, 12.7, 12.7039, 17924.0], ["2026-09-24T15:00:00+00:00", 12.7, 12.7, 12.69, 12.695, 44093.0], ["2026-09-24T15:01:00+00:00", 12.695, 12.7199, 12.69, 12.705, 23431.0], ["2026-09-24T15:02:00+00:00", 12.705, 12.725, 12.705, 12.71, 126680.0], ["2026-09-24T15:03:00+00:00", 12.715, 12.715, 12.7, 12.71, 22180.0], ["2026-09-24T15:04:00+00:00", 12.71, 12.725, 12.71, 12.715, 115218.0], ["2026-09-24T15:05:00+00:00", 12.715, 12.725, 12.71, 12.715, 20813.0], ["2026-09-24T15:06:00+00:00", 12.715, 12.73, 12.71, 12.73, 10886.0], ["2026-09-24T15:07:00+00:00", 12.725, 12.725, 12.705, 12.71, 24061.0], ["2026-09-24T15:08:00+00:00", 12.71, 12.72, 12.705, 12.72, 20116.0], ["2026-09-24T15:09:00+00:00", 12.715, 12.72, 12.7, 12.72, 14830.0], ["2026-09-24T15:10:00+00:00", 12.72, 12.725, 12.715, 12.725, 22220.0], ["2026-09-24T15:11:00+00:00", 12.73, 12.75, 12.73, 12.745, 14364.0], ["2026-09-24T15:12:00+00:00", 12.745, 12.75, 12.7394, 12.745, 16590.0], ["2026-09-24T15:13:00+00:00", 12.745, 12.75, 12.74, 12.745, 14285.0], ["2026-09-24T15:14:00+00:00", 12.745, 12.7474, 12.74, 12.745, 17607.0], ["2026-09-24T15:15:00+00:00", 12.75, 12.75, 12.73, 12.735, 34264.0], ["2026-09-24T15:16:00+00:00", 12.735, 12.755, 12.73, 12.735, 43144.0], ["2026-09-24T15:17:00+00:00", 12.735, 12.74, 12.7338, 12.7338, 20836.0], ["2026-09-24T15:18:00+00:00", 12.74, 12.74, 12.7246, 12.725, 12118.0], ["2026-09-24T15:19:00+00:00", 12.725, 12.73, 12.72, 12.73, 20982.0], ["2026-09-24T15:20:00+00:00", 12.725, 12.7299, 12.705, 12.705, 19460.0], ["2026-09-24T15:21:00+00:00", 12.71, 12.715, 12.7, 12.715, 19927.0], ["2026-09-24T15:22:00+00:00", 12.715, 12.72, 12.705, 12.72, 32226.0], ["2026-09-24T15:23:00+00:00", 12.71, 12.715, 12.69, 12.69, 28232.0], ["2026-09-24T15:24:00+00:00", 12.695, 12.7, 12.69, 12.695, 11697.0], ["2026-09-24T15:25:00+00:00", 12.7, 12.705, 12.675, 12.675, 14807.0], ["2026-09-24T15:26:00+00:00", 12.675, 12.68, 12.67, 12.675, 9892.0], ["2026-09-24T15:27:00+00:00", 12.68, 12.68, 12.66, 12.665, 8940.0], ["2026-09-24T15:28:00+00:00", 12.66, 12.6673, 12.65, 12.65, 30348.0], ["2026-09-24T15:29:00+00:00", 12.6558, 12.6673, 12.65, 12.665, 21534.0], ["2026-09-24T15:30:00+00:00", 12.665, 12.675, 12.66, 12.675, 14588.0], ["2026-09-24T15:31:00+00:00", 12.6742, 12.68, 12.674, 12.675, 6116.0], ["2026-09-24T15:32:00+00:00", 12.675, 12.695, 12.675, 12.685, 24226.0], ["2026-09-24T15:33:00+00:00", 12.6875, 12.69, 12.685, 12.69, 12894.0], ["2026-09-24T15:34:00+00:00", 12.6899, 12.69, 12.68, 12.685, 16411.0], ["2026-09-24T15:35:00+00:00", 12.685, 12.7, 12.685, 12.7, 16040.0], ["2026-09-24T15:36:00+00:00", 12.7, 12.72, 12.7, 12.7, 29950.0], ["2026-09-24T15:37:00+00:00", 12.7, 12.7, 12.69, 12.69, 10669.0], ["2026-09-24T15:38:00+00:00", 12.695, 12.7, 12.675, 12.675, 16392.0], ["2026-09-24T15:39:00+00:00", 12.68, 12.68, 12.66, 12.665, 18598.0], ["2026-09-24T15:40:00+00:00", 12.66, 12.67, 12.66, 12.665, 13942.0], ["2026-09-24T15:41:00+00:00", 12.665, 12.675, 12.65, 12.67, 44524.0], ["2026-09-24T15:42:00+00:00", 12.6703, 12.68, 12.67, 12.672, 11276.0], ["2026-09-24T15:43:00+00:00", 12.675, 12.69, 12.675, 12.68, 45465.0], ["2026-09-24T15:44:00+00:00", 12.69, 12.69, 12.67, 12.67, 34301.0], ["2026-09-24T15:45:00+00:00", 12.675, 12.68, 12.67, 12.6701, 16316.0], ["2026-09-24T15:46:00+00:00", 12.67, 12.6786, 12.665, 12.675, 11157.0], ["2026-09-24T15:47:00+00:00", 12.675, 12.68, 12.67, 12.67, 15125.0], ["2026-09-24T15:48:00+00:00", 12.68, 12.68, 12.65, 12.655, 30821.0], ["2026-09-24T15:49:00+00:00", 12.655, 12.655, 12.64, 12.645, 29493.0], ["2026-09-24T15:50:00+00:00", 12.65, 12.66, 12.645, 12.655, 13166.0], ["2026-09-24T15:51:00+00:00", 12.655, 12.66, 12.65, 12.655, 21984.0], ["2026-09-24T15:52:00+00:00", 12.655, 12.66, 12.655, 12.655, 6325.0], ["2026-09-24T15:53:00+00:00", 12.655, 12.66, 12.655, 12.6586, 4177.0], ["2026-09-24T15:54:00+00:00", 12.655, 12.655, 12.65, 12.65, 14451.0], ["2026-09-24T15:55:00+00:00", 12.655, 12.655, 12.64, 12.64, 16476.0], ["2026-09-24T15:56:00+00:00", 12.6401, 12.6586, 12.64, 12.655, 25840.0], ["2026-09-24T15:57:00+00:00", 12.65, 12.655, 12.61, 12.6141, 85382.0], ["2026-09-24T15:58:00+00:00", 12.615, 12.6299, 12.61, 12.62, 28804.0], ["2026-09-24T15:59:00+00:00", 12.62, 12.625, 12.62, 12.625, 16666.0], ["2026-09-24T16:00:00+00:00", 12.62, 12.625, 12.61, 12.6168, 25493.0], ["2026-09-24T16:01:00+00:00", 12.61, 12.62, 12.61, 12.61, 25855.0], ["2026-09-24T16:02:00+00:00", 12.62, 12.62, 12.61, 12.615, 28517.0], ["2026-09-24T16:03:00+00:00", 12.61, 12.62, 12.59, 12.595, 83012.0], ["2026-09-24T16:04:00+00:00", 12.595, 12.615, 12.59, 12.595, 29438.0], ["2026-09-24T16:05:00+00:00", 12.595, 12.6, 12.5906, 12.595, 18071.0], ["2026-09-24T16:06:00+00:00", 12.6, 12.6074, 12.58, 12.6, 363931.0], ["2026-09-24T16:07:00+00:00", 12.61, 12.61, 12.585, 12.596, 276179.0], ["2026-09-24T16:08:00+00:00", 12.59, 12.59, 12.58, 12.59, 64265.0], ["2026-09-24T16:09:00+00:00", 12.595, 12.595, 12.59, 12.593, 16739.0], ["2026-09-24T16:10:00+00:00", 12.59, 12.59, 12.58, 12.585, 13046.0], ["2026-09-24T16:11:00+00:00", 12.58, 12.585, 12.56, 12.565, 146899.0], ["2026-09-24T16:12:00+00:00", 12.565, 12.58, 12.56, 12.57, 116692.0], ["2026-09-24T16:13:00+00:00", 12.575, 12.5854, 12.57, 12.575, 25014.0], ["2026-09-24T16:14:00+00:00", 12.575, 12.625, 12.575, 12.62, 144097.0], ["2026-09-24T16:15:00+00:00", 12.62, 12.66, 12.62, 12.655, 83125.0], ["2026-09-24T16:16:00+00:00", 12.65, 12.715, 12.645, 12.695, 153153.0], ["2026-09-24T16:17:00+00:00", 12.695, 12.72, 12.6864, 12.705, 109874.0], ["2026-09-24T16:18:00+00:00", 12.7, 12.72, 12.695, 12.7, 44684.0], ["2026-09-24T16:19:00+00:00", 12.705, 12.71, 12.655, 12.6577, 56530.0], ["2026-09-24T16:20:00+00:00", 12.6599, 12.67, 12.64, 12.645, 58942.0], ["2026-09-24T16:21:00+00:00", 12.645, 12.695, 12.645, 12.685, 71162.0], ["2026-09-24T16:22:00+00:00", 12.69, 12.69, 12.68, 12.685, 18235.0], ["2026-09-24T16:23:00+00:00", 12.685, 12.6999, 12.685, 12.685, 13786.0], ["2026-09-24T16:24:00+00:00", 12.685, 12.695, 12.68, 12.695, 11314.0], ["2026-09-24T16:25:00+00:00", 12.695, 12.695, 12.675, 12.685, 14589.0], ["2026-09-24T16:26:00+00:00", 12.685, 12.69, 12.67, 12.675, 28021.0], ["2026-09-24T16:27:00+00:00", 12.675, 12.71, 12.675, 12.695, 21797.0], ["2026-09-24T16:28:00+00:00", 12.695, 12.72, 12.695, 12.71, 36615.0], ["2026-09-24T16:29:00+00:00", 12.71, 12.72, 12.71, 12.715, 16396.0], ["2026-09-24T16:30:00+00:00", 12.7145, 12.715, 12.7, 12.7, 17770.0], ["2026-09-24T16:31:00+00:00", 12.7, 12.71, 12.6938, 12.695, 13256.0], ["2026-09-24T16:32:00+00:00", 12.695, 12.695, 12.6804, 12.695, 12279.0], ["2026-09-24T16:33:00+00:00", 12.695, 12.7, 12.69, 12.6999, 8550.0], ["2026-09-24T16:34:00+00:00", 12.695, 12.7, 12.68, 12.685, 11888.0], ["2026-09-24T16:35:00+00:00", 12.685, 12.69, 12.675, 12.69, 25632.0], ["2026-09-24T16:36:00+00:00", 12.685, 12.695, 12.6834, 12.695, 21604.0], ["2026-09-24T16:37:00+00:00", 12.6935, 12.7, 12.68, 12.685, 12531.0], ["2026-09-24T16:38:00+00:00", 12.685, 12.69, 12.6728, 12.69, 15415.0], ["2026-09-24T16:39:00+00:00", 12.685, 12.69, 12.66, 12.665, 50311.0], ["2026-09-24T16:40:00+00:00", 12.665, 12.67, 12.66, 12.67, 15026.0], ["2026-09-24T16:41:00+00:00", 12.67, 12.6801, 12.67, 12.68, 18224.0], ["2026-09-24T16:42:00+00:00", 12.69, 12.6959, 12.685, 12.685, 10435.0], ["2026-09-24T16:43:00+00:00", 12.685, 12.685, 12.66, 12.66, 24285.0], ["2026-09-24T16:44:00+00:00", 12.665, 12.665, 12.655, 12.665, 7125.0], ["2026-09-24T16:45:00+00:00", 12.665, 12.67, 12.66, 12.67, 13890.0], ["2026-09-24T16:46:00+00:00", 12.66, 12.66, 12.6501, 12.6586, 13566.0], ["2026-09-24T16:47:00+00:00", 12.65, 12.665, 12.65, 12.655, 28536.0], ["2026-09-24T16:48:00+00:00", 12.655, 12.66, 12.6535, 12.655, 6253.0], ["2026-09-24T16:49:00+00:00", 12.655, 12.6677, 12.655, 12.66, 7022.0], ["2026-09-24T16:50:00+00:00", 12.665, 12.67, 12.66, 12.665, 13643.0], ["2026-09-24T16:51:00+00:00", 12.665, 12.665, 12.66, 12.66, 5963.0], ["2026-09-24T16:52:00+00:00", 12.665, 12.67, 12.66, 12.665, 6003.0], ["2026-09-24T16:53:00+00:00", 12.6603, 12.6699, 12.66, 12.665, 4701.0], ["2026-09-24T16:54:00+00:00", 12.6601, 12.6677, 12.66, 12.665, 12901.0], ["2026-09-24T16:55:00+00:00", 12.67, 12.67, 12.66, 12.6601, 8462.0], ["2026-09-24T16:56:00+00:00", 12.67, 12.67, 12.6621, 12.665, 8152.0], ["2026-09-24T16:57:00+00:00", 12.67, 12.68, 12.66, 12.675, 18025.0], ["2026-09-24T16:58:00+00:00", 12.6775, 12.6775, 12.67, 12.67, 4806.0], ["2026-09-24T16:59:00+00:00", 12.67, 12.67, 12.66, 12.67, 16467.0], ["2026-09-24T17:00:00+00:00", 12.665, 12.665, 12.6502, 12.655, 20364.0], ["2026-09-24T17:01:00+00:00", 12.655, 12.66, 12.65, 12.655, 33047.0], ["2026-09-24T17:02:00+00:00", 12.655, 12.655, 12.632, 12.635, 32779.0], ["2026-09-24T17:03:00+00:00", 12.64, 12.65, 12.635, 12.64, 25457.0], ["2026-09-24T17:04:00+00:00", 12.645, 12.645, 12.63, 12.64, 74547.0], ["2026-09-24T17:05:00+00:00", 12.65, 12.655, 12.645, 12.645, 12819.0], ["2026-09-24T17:06:00+00:00", 12.65, 12.65, 12.645, 12.65, 2672.0], ["2026-09-24T17:07:00+00:00", 12.65, 12.6572, 12.65, 12.6572, 9611.0], ["2026-09-24T17:08:00+00:00", 12.655, 12.6591, 12.655, 12.655, 4289.0], ["2026-09-24T17:09:00+00:00", 12.655, 12.66, 12.655, 12.655, 3488.0], ["2026-09-24T17:10:00+00:00", 12.655, 12.6551, 12.63, 12.65, 26257.0], ["2026-09-24T17:11:00+00:00", 12.65, 12.65, 12.64, 12.645, 10998.0], ["2026-09-24T17:12:00+00:00", 12.645, 12.65, 12.64, 12.64, 6605.0], ["2026-09-24T17:13:00+00:00", 12.65, 12.65, 12.64, 12.645, 18099.0], ["2026-09-24T17:14:00+00:00", 12.645, 12.655, 12.645, 12.655, 14692.0], ["2026-09-24T17:15:00+00:00", 12.655, 12.655, 12.64, 12.645, 15520.0], ["2026-09-24T17:16:00+00:00", 12.645, 12.655, 12.645, 12.655, 10158.0], ["2026-09-24T17:17:00+00:00", 12.6599, 12.6599, 12.64, 12.64, 21489.0], ["2026-09-24T17:18:00+00:00", 12.645, 12.645, 12.63, 12.63, 12159.0], ["2026-09-24T17:19:00+00:00", 12.6399, 12.6399, 12.62, 12.625, 18999.0], ["2026-09-24T17:20:00+00:00", 12.62, 12.625, 12.61, 12.625, 26708.0], ["2026-09-24T17:21:00+00:00", 12.6277, 12.6277, 12.6, 12.601, 33222.0], ["2026-09-24T17:22:00+00:00", 12.6089, 12.6195, 12.6089, 12.615, 20128.0], ["2026-09-24T17:23:00+00:00", 12.61, 12.62, 12.6, 12.6, 33896.0], ["2026-09-24T17:24:00+00:00", 12.605, 12.61, 12.59, 12.5901, 33516.0], ["2026-09-24T17:25:00+00:00", 12.595, 12.6, 12.59, 12.595, 11189.0], ["2026-09-24T17:26:00+00:00", 12.595, 12.5958, 12.58, 12.5899, 10471.0], ["2026-09-24T17:27:00+00:00", 12.585, 12.59, 12.58, 12.58, 5013.0], ["2026-09-24T17:28:00+00:00", 12.585, 12.6, 12.585, 12.6, 36851.0], ["2026-09-24T17:29:00+00:00", 12.59, 12.6075, 12.59, 12.595, 52806.0], ["2026-09-24T17:30:00+00:00", 12.6, 12.6, 12.58, 12.58, 44633.0], ["2026-09-24T17:31:00+00:00", 12.585, 12.6, 12.585, 12.595, 21953.0], ["2026-09-24T17:32:00+00:00", 12.59, 12.5975, 12.57, 12.57, 55849.0], ["2026-09-24T17:33:00+00:00", 12.5701, 12.5799, 12.54, 12.545, 119804.0], ["2026-09-24T17:34:00+00:00", 12.5463, 12.55, 12.51, 12.5199, 235328.0], ["2026-09-24T17:35:00+00:00", 12.52, 12.52, 12.51, 12.515, 25294.0], ["2026-09-24T17:36:00+00:00", 12.515, 12.5299, 12.5101, 12.5293, 57487.0], ["2026-09-24T17:37:00+00:00", 12.5254, 12.53, 12.515, 12.515, 30699.0], ["2026-09-24T17:38:00+00:00", 12.515, 12.52, 12.51, 12.5162, 24394.0], ["2026-09-24T17:39:00+00:00", 12.5198, 12.52, 12.51, 12.515, 19960.0], ["2026-09-24T17:40:00+00:00", 12.52, 12.53, 12.515, 12.53, 19155.0], ["2026-09-24T17:41:00+00:00", 12.53, 12.53, 12.52, 12.527, 15555.0], ["2026-09-24T17:42:00+00:00", 12.5299, 12.53, 12.52, 12.525, 8750.0], ["2026-09-24T17:43:00+00:00", 12.525, 12.525, 12.51, 12.5196, 32776.0], ["2026-09-24T17:44:00+00:00", 12.51, 12.52, 12.51, 12.515, 8791.0], ["2026-09-24T17:45:00+00:00", 12.515, 12.5199, 12.49, 12.495, 213271.0], ["2026-09-24T17:46:00+00:00", 12.495, 12.5, 12.49, 12.495, 27734.0], ["2026-09-24T17:47:00+00:00", 12.495, 12.51, 12.495, 12.51, 27447.0], ["2026-09-24T17:48:00+00:00", 12.505, 12.51, 12.49, 12.505, 57977.0], ["2026-09-24T17:49:00+00:00", 12.505, 12.51, 12.5001, 12.5072, 24921.0], ["2026-09-24T17:50:00+00:00", 12.5, 12.51, 12.5, 12.51, 32770.0], ["2026-09-24T17:51:00+00:00", 12.505, 12.52, 12.505, 12.515, 17585.0], ["2026-09-24T17:52:00+00:00", 12.515, 12.52, 12.51, 12.51, 14658.0], ["2026-09-24T17:53:00+00:00", 12.51, 12.515, 12.5, 12.505, 23856.0], ["2026-09-24T17:54:00+00:00", 12.51, 12.52, 12.51, 12.515, 14693.0], ["2026-09-24T17:55:00+00:00", 12.515, 12.52, 12.51, 12.515, 29594.0], ["2026-09-24T17:56:00+00:00", 12.515, 12.5164, 12.51, 12.515, 10696.0], ["2026-09-24T17:57:00+00:00", 12.5152, 12.52, 12.51, 12.515, 12563.0], ["2026-09-24T17:58:00+00:00", 12.52, 12.52, 12.515, 12.52, 17460.0], ["2026-09-24T17:59:00+00:00", 12.515, 12.535, 12.515, 12.53, 25563.0], ["2026-09-24T18:00:00+00:00", 12.535, 12.54, 12.525, 12.535, 58896.0], ["2026-09-24T18:01:00+00:00", 12.535, 12.535, 12.51, 12.515, 19755.0], ["2026-09-24T18:02:00+00:00", 12.515, 12.515, 12.5, 12.5071, 17327.0], ["2026-09-24T18:03:00+00:00", 12.505, 12.51, 12.5, 12.5012, 64942.0], ["2026-09-24T18:04:00+00:00", 12.5, 12.51, 12.5, 12.5086, 18956.0], ["2026-09-24T18:05:00+00:00", 12.505, 12.51, 12.5, 12.51, 19805.0], ["2026-09-24T18:06:00+00:00", 12.505, 12.53, 12.5004, 12.525, 23115.0], ["2026-09-24T18:07:00+00:00", 12.52, 12.53, 12.515, 12.52, 15853.0], ["2026-09-24T18:08:00+00:00", 12.525, 12.54, 12.525, 12.535, 22857.0], ["2026-09-24T18:09:00+00:00", 12.5301, 12.54, 12.53, 12.53, 5856.0], ["2026-09-24T18:10:00+00:00", 12.5339, 12.54, 12.53, 12.535, 9214.0], ["2026-09-24T18:11:00+00:00", 12.535, 12.535, 12.53, 12.535, 11904.0], ["2026-09-24T18:12:00+00:00", 12.533, 12.533, 12.52, 12.52, 9886.0], ["2026-09-24T18:13:00+00:00", 12.52, 12.52, 12.51, 12.52, 16242.0], ["2026-09-24T18:14:00+00:00", 12.52, 12.53, 12.52, 12.53, 10788.0], ["2026-09-24T18:15:00+00:00", 12.525, 12.5299, 12.515, 12.525, 17247.0], ["2026-09-24T18:16:00+00:00", 12.525, 12.53, 12.52, 12.52, 19562.0], ["2026-09-24T18:17:00+00:00", 12.525, 12.5287, 12.52, 12.525, 7006.0], ["2026-09-24T18:18:00+00:00", 12.525, 12.525, 12.5135, 12.515, 15699.0], ["2026-09-24T18:19:00+00:00", 12.515, 12.52, 12.5149, 12.515, 6492.0], ["2026-09-24T18:20:00+00:00", 12.515, 12.515, 12.49, 12.495, 55182.0], ["2026-09-24T18:21:00+00:00", 12.4999, 12.51, 12.4999, 12.505, 41975.0], ["2026-09-24T18:22:00+00:00", 12.5086, 12.5086, 12.5, 12.505, 5053.0], ["2026-09-24T18:23:00+00:00", 12.5043, 12.52, 12.495, 12.515, 194764.0], ["2026-09-24T18:24:00+00:00", 12.515, 12.515, 12.5, 12.505, 27439.0], ["2026-09-24T18:25:00+00:00", 12.505, 12.535, 12.505, 12.5195, 47245.0], ["2026-09-24T18:26:00+00:00", 12.52, 12.525, 12.52, 12.525, 10444.0], ["2026-09-24T18:27:00+00:00", 12.525, 12.53, 12.52, 12.52, 12262.0], ["2026-09-24T18:28:00+00:00", 12.525, 12.53, 12.52, 12.525, 8707.0], ["2026-09-24T18:29:00+00:00", 12.525, 12.5463, 12.52, 12.545, 55104.0], ["2026-09-24T18:30:00+00:00", 12.55, 12.55, 12.535, 12.5358, 61565.0], ["2026-09-24T18:31:00+00:00", 12.535, 12.5367, 12.495, 12.51, 45369.0], ["2026-09-24T18:32:00+00:00", 12.505, 12.515, 12.495, 12.495, 19576.0], ["2026-09-24T18:33:00+00:00", 12.4972, 12.515, 12.49, 12.5099, 26062.0], ["2026-09-24T18:34:00+00:00", 12.505, 12.505, 12.5, 12.505, 8767.0], ["2026-09-24T18:35:00+00:00", 12.505, 12.5072, 12.495, 12.495, 16760.0], ["2026-09-24T18:36:00+00:00", 12.495, 12.51, 12.4938, 12.505, 9658.0], ["2026-09-24T18:37:00+00:00", 12.505, 12.51, 12.5, 12.5, 7041.0], ["2026-09-24T18:38:00+00:00", 12.505, 12.52, 12.5, 12.52, 62802.0], ["2026-09-24T18:39:00+00:00", 12.525, 12.535, 12.52, 12.525, 23373.0], ["2026-09-24T18:40:00+00:00", 12.525, 12.525, 12.505, 12.5102, 17116.0], ["2026-09-24T18:41:00+00:00", 12.515, 12.5186, 12.515, 12.515, 5837.0], ["2026-09-24T18:42:00+00:00", 12.517, 12.517, 12.503, 12.51, 11698.0], ["2026-09-24T18:43:00+00:00", 12.515, 12.515, 12.5014, 12.5014, 8053.0], ["2026-09-24T18:44:00+00:00", 12.505, 12.51, 12.5, 12.505, 5794.0], ["2026-09-24T18:45:00+00:00", 12.51, 12.52, 12.505, 12.515, 20610.0], ["2026-09-24T18:46:00+00:00", 12.515, 12.52, 12.51, 12.515, 7833.0], ["2026-09-24T18:47:00+00:00", 12.515, 12.52, 12.51, 12.515, 22491.0], ["2026-09-24T18:48:00+00:00", 12.515, 12.52, 12.51, 12.52, 19338.0], ["2026-09-24T18:49:00+00:00", 12.515, 12.53, 12.5141, 12.5165, 22916.0], ["2026-09-24T18:50:00+00:00", 12.515, 12.525, 12.515, 12.5207, 13836.0], ["2026-09-24T18:51:00+00:00", 12.52, 12.53, 12.51, 12.51, 13785.0], ["2026-09-24T18:52:00+00:00", 12.51, 12.5199, 12.505, 12.515, 22899.0], ["2026-09-24T18:53:00+00:00", 12.515, 12.5163, 12.51, 12.5163, 13909.0], ["2026-09-24T18:54:00+00:00", 12.51, 12.5199, 12.51, 12.5199, 14375.0], ["2026-09-24T18:55:00+00:00", 12.51, 12.52, 12.51, 12.51, 10850.0], ["2026-09-24T18:56:00+00:00", 12.515, 12.52, 12.51, 12.515, 15706.0], ["2026-09-24T18:57:00+00:00", 12.515, 12.54, 12.515, 12.535, 35930.0], ["2026-09-24T18:58:00+00:00", 12.535, 12.54, 12.525, 12.525, 16732.0], ["2026-09-24T18:59:00+00:00", 12.525, 12.53, 12.52, 12.525, 10639.0], ["2026-09-24T19:00:00+00:00", 12.525, 12.54, 12.52, 12.535, 36906.0], ["2026-09-24T19:01:00+00:00", 12.535, 12.54, 12.52, 12.525, 31915.0], ["2026-09-24T19:02:00+00:00", 12.52, 12.5298, 12.5038, 12.5038, 26897.0], ["2026-09-24T19:03:00+00:00", 12.5084, 12.52, 12.5, 12.515, 49361.0], ["2026-09-24T19:04:00+00:00", 12.515, 12.52, 12.51, 12.515, 16927.0], ["2026-09-24T19:05:00+00:00", 12.5127, 12.515, 12.51, 12.515, 12360.0], ["2026-09-24T19:06:00+00:00", 12.515, 12.52, 12.515, 12.52, 7240.0], ["2026-09-24T19:07:00+00:00", 12.5165, 12.53, 12.515, 12.53, 15034.0], ["2026-09-24T19:08:00+00:00", 12.525, 12.5399, 12.5202, 12.5202, 46799.0], ["2026-09-24T19:09:00+00:00", 12.5255, 12.535, 12.5202, 12.525, 55882.0], ["2026-09-24T19:10:00+00:00", 12.5299, 12.54, 12.5299, 12.54, 24098.0], ["2026-09-24T19:11:00+00:00", 12.535, 12.545, 12.53, 12.545, 30218.0], ["2026-09-24T19:12:00+00:00", 12.545, 12.55, 12.54, 12.545, 14911.0], ["2026-09-24T19:13:00+00:00", 12.54, 12.545, 12.535, 12.545, 18723.0], ["2026-09-24T19:14:00+00:00", 12.55, 12.55, 12.54, 12.5475, 15871.0], ["2026-09-24T19:15:00+00:00", 12.545, 12.55, 12.54, 12.55, 17367.0], ["2026-09-24T19:16:00+00:00", 12.545, 12.55, 12.5423, 12.545, 10207.0], ["2026-09-24T19:17:00+00:00", 12.545, 12.55, 12.525, 12.525, 39894.0], ["2026-09-24T19:18:00+00:00", 12.5209, 12.53, 12.5, 12.51, 118822.0], ["2026-09-24T19:19:00+00:00", 12.5099, 12.53, 12.505, 12.525, 110900.0], ["2026-09-24T19:20:00+00:00", 12.525, 12.53, 12.52, 12.525, 28311.0], ["2026-09-24T19:21:00+00:00", 12.52, 12.5303, 12.52, 12.5303, 87332.0], ["2026-09-24T19:22:00+00:00", 12.535, 12.535, 12.52, 12.53, 83320.0], ["2026-09-24T19:23:00+00:00", 12.53, 12.53, 12.52, 12.53, 28160.0], ["2026-09-24T19:24:00+00:00", 12.53, 12.53, 12.52, 12.525, 13218.0], ["2026-09-24T19:25:00+00:00", 12.53, 12.545, 12.53, 12.545, 49085.0], ["2026-09-24T19:26:00+00:00", 12.545, 12.55, 12.54, 12.5428, 22647.0], ["2026-09-24T19:27:00+00:00", 12.545, 12.56, 12.54, 12.555, 109204.0], ["2026-09-24T19:28:00+00:00", 12.555, 12.56, 12.55, 12.555, 34823.0], ["2026-09-24T19:29:00+00:00", 12.55, 12.555, 12.535, 12.545, 64635.0], ["2026-09-24T19:30:00+00:00", 12.55, 12.56, 12.545, 12.555, 62016.0], ["2026-09-24T19:31:00+00:00", 12.555, 12.58, 12.555, 12.565, 93509.0], ["2026-09-24T19:32:00+00:00", 12.565, 12.57, 12.56, 12.565, 22327.0], ["2026-09-24T19:33:00+00:00", 12.5624, 12.57, 12.56, 12.565, 28074.0], ["2026-09-24T19:34:00+00:00", 12.56, 12.565, 12.55, 12.56, 42185.0], ["2026-09-24T19:35:00+00:00", 12.55, 12.57, 12.55, 12.568, 37483.0], ["2026-09-24T19:36:00+00:00", 12.565, 12.58, 12.565, 12.565, 36343.0], ["2026-09-24T19:37:00+00:00", 12.5695, 12.5695, 12.53, 12.535, 120761.0], ["2026-09-24T19:38:00+00:00", 12.5334, 12.5386, 12.525, 12.53, 41804.0], ["2026-09-24T19:39:00+00:00", 12.53, 12.56, 12.52, 12.555, 79530.0], ["2026-09-24T19:40:00+00:00", 12.555, 12.57, 12.555, 12.565, 58430.0], ["2026-09-24T19:41:00+00:00", 12.56, 12.58, 12.56, 12.575, 44900.0], ["2026-09-24T19:42:00+00:00", 12.575, 12.58, 12.57, 12.575, 33134.0], ["2026-09-24T19:43:00+00:00", 12.575, 12.58, 12.57, 12.575, 27246.0], ["2026-09-24T19:44:00+00:00", 12.57, 12.58, 12.545, 12.55, 123870.0], ["2026-09-24T19:45:00+00:00", 12.5561, 12.5561, 12.53, 12.53, 32139.0], ["2026-09-24T19:46:00+00:00", 12.535, 12.54, 12.53, 12.5322, 30510.0], ["2026-09-24T19:47:00+00:00", 12.5301, 12.54, 12.53, 12.5333, 40343.0], ["2026-09-24T19:48:00+00:00", 12.535, 12.54, 12.53, 12.535, 54558.0], ["2026-09-24T19:49:00+00:00", 12.535, 12.55, 12.53, 12.545, 76368.0], ["2026-09-24T19:50:00+00:00", 12.545, 12.575, 12.545, 12.5501, 109510.0], ["2026-09-24T19:51:00+00:00", 12.5591, 12.57, 12.5501, 12.5638, 147431.0], ["2026-09-24T19:52:00+00:00", 12.57, 12.57, 12.56, 12.57, 29864.0], ["2026-09-24T19:53:00+00:00", 12.57, 12.575, 12.56, 12.5701, 100030.0], ["2026-09-24T19:54:00+00:00", 12.575, 12.59, 12.565, 12.5728, 193718.0], ["2026-09-24T19:55:00+00:00", 12.58, 12.63, 12.58, 12.625, 253377.0], ["2026-09-24T19:56:00+00:00", 12.625, 12.64, 12.62, 12.635, 153645.0], ["2026-09-24T19:57:00+00:00", 12.635, 12.655, 12.63, 12.65, 159188.0], ["2026-09-24T19:58:00+00:00", 12.645, 12.66, 12.635, 12.655, 375463.0], ["2026-09-24T19:59:00+00:00", 12.655, 12.67, 12.62, 12.63, 629809.0], ["2026-09-24T20:00:00+00:00", 12.63, 12.63, 12.62, 12.62, 2105255.0]]