[["2026-09-24T13:30:00+00:00", 9.97, 10.03, 9.751, 9.84, 83729.0], ["2026-09-24T13:31:00+00:00", 9.82, 9.89, 9.71, 9.8, 29927.0], ["2026-09-24T13:32:00+00:00", 9.845, 10.09, 9.74, 9.8369, 33184.0], ["2026-09-24T13:33:00+00:00", 9.79, 9.8899, 9.79, 9.87, 12777.0], ["2026-09-24T13:34:00+00:00", 9.81, 9.81, 9.54, 9.7, 60654.0], ["2026-09-24T13:35:00+00:00", 9.695, 9.76, 9.665, 9.75, 12572.0], ["2026-09-24T13:36:00+00:00", 9.76, 9.8, 9.73, 9.8, 16280.0], ["2026-09-24T13:37:00+00:00", 9.8, 9.93, 9.8, 9.88, 30747.0], ["2026-09-24T13:38:00+00:00", 9.8747, 10.0, 9.845, 10.0, 47329.0], ["2026-09-24T13:39:00+00:00", 10.0, 10.09, 9.931, 10.09, 12902.0], ["2026-09-24T13:40:00+00:00", 10.09, 10.14, 10.09, 10.1299, 25519.0], ["2026-09-24T13:41:00+00:00", 10.14, 10.16, 10.03, 10.06, 26175.0], ["2026-09-24T13:42:00+00:00", 10.0999, 10.1, 9.9545, 9.995, 29282.0], ["2026-09-24T13:43:00+00:00", 9.97, 10.0399, 9.91, 9.96, 14349.0], ["2026-09-24T13:44:00+00:00", 9.975, 9.9896, 9.96, 9.98, 2858.0], ["2026-09-24T13:45:00+00:00", 9.98, 10.02, 9.945, 10.0, 12764.0], ["2026-09-24T13:46:00+00:00", 9.97, 9.97, 9.88, 9.97, 19965.0], ["2026-09-24T13:47:00+00:00", 9.945, 10.0, 9.945, 9.98, 3330.0], ["2026-09-24T13:48:00+00:00", 9.98, 10.05, 9.975, 10.01, 12394.0], ["2026-09-24T13:49:00+00:00", 10.0007, 10.0007, 9.92, 9.97, 6856.0], ["2026-09-24T13:50:00+00:00", 10.01, 10.03, 9.98, 9.99, 11252.0], ["2026-09-24T13:51:00+00:00", 10.01, 10.0999, 10.005, 10.04, 14521.0], ["2026-09-24T13:52:00+00:00", 10.0689, 10.07, 10.0159, 10.02, 3530.0], ["2026-09-24T13:53:00+00:00", 10.03, 10.0318, 9.9595, 10.0, 7259.0], ["2026-09-24T13:54:00+00:00", 10.0, 10.04, 9.9729, 9.9729, 2537.0], ["2026-09-24T13:55:00+00:00", 9.995, 10.05, 9.995, 10.0101, 3746.0], ["2026-09-24T13:56:00+00:00", 10.05, 10.05, 9.98, 10.01, 12340.0], ["2026-09-24T13:57:00+00:00", 10.01, 10.01, 10.01, 10.01, 2636.0], ["2026-09-24T13:58:00+00:00", 10.01, 10.03, 10.0, 10.0, 2312.0], ["2026-09-24T13:59:00+00:00", 10.005, 10.03, 9.9894, 10.005, 6632.0], ["2026-09-24T14:00:00+00:00", 10.005, 10.12, 10.005, 10.09, 8543.0], ["2026-09-24T14:01:00+00:00", 10.09, 10.0955, 10.0551, 10.0636, 12795.0], ["2026-09-24T14:02:00+00:00", 10.0601, 10.0954, 10.06, 10.0954, 14066.0], ["2026-09-24T14:03:00+00:00", 10.1, 10.1, 10.0605, 10.08, 6297.0], ["2026-09-24T14:04:00+00:00", 10.08, 10.14, 10.08, 10.14, 11783.0], ["2026-09-24T14:05:00+00:00", 10.13, 10.16, 10.115, 10.13, 13184.0], ["2026-09-24T14:06:00+00:00", 10.15, 10.22, 10.13, 10.22, 31775.0], ["2026-09-24T14:07:00+00:00", 10.22, 10.23, 10.195, 10.1972, 31398.0], ["2026-09-24T14:08:00+00:00", 10.18, 10.18, 10.16, 10.1781, 7294.0], ["2026-09-24T14:09:00+00:00", 10.18, 10.23, 10.14, 10.14, 15839.0], ["2026-09-24T14:10:00+00:00", 10.135, 10.15, 10.115, 10.15, 2694.0], ["2026-09-24T14:11:00+00:00", 10.14, 10.1499, 10.0901, 10.11, 5482.0], ["2026-09-24T14:12:00+00:00", 10.11, 10.11, 10.11, 10.11, 2507.0], ["2026-09-24T14:13:00+00:00", 10.0801, 10.12, 10.0801, 10.1199, 4260.0], ["2026-09-24T14:14:00+00:00", 10.115, 10.1398, 10.09, 10.125, 24795.0], ["2026-09-24T14:15:00+00:00", 10.13, 10.13, 10.06, 10.0757, 11726.0], ["2026-09-24T14:16:00+00:00", 10.0611, 10.11, 10.0601, 10.1099, 7363.0], ["2026-09-24T14:17:00+00:00", 10.11, 10.18, 10.11, 10.1583, 4192.0], ["2026-09-24T14:18:00+00:00", 10.14, 10.17, 10.1017, 10.17, 3199.0], ["2026-09-24T14:19:00+00:00", 10.165, 10.17, 10.14, 10.14, 1215.0], ["2026-09-24T14:20:00+00:00", 10.13, 10.1516, 10.12, 10.1516, 2803.0], ["2026-09-24T14:21:00+00:00", 10.16, 10.16, 10.13, 10.135, 10161.0], ["2026-09-24T14:22:00+00:00", 10.135, 10.135, 10.095, 10.1, 3459.0], ["2026-09-24T14:23:00+00:00", 10.095, 10.1, 10.0816, 10.1, 1426.0], ["2026-09-24T14:24:00+00:00", 10.0842, 10.0842, 10.02, 10.05, 36820.0], ["2026-09-24T14:25:00+00:00", 10.05, 10.06, 10.0017, 10.0017, 5266.0], ["2026-09-24T14:26:00+00:00", 10.0364, 10.07, 10.011, 10.04, 15023.0], ["2026-09-24T14:27:00+00:00", 10.04, 10.045, 10.04, 10.045, 3713.0], ["2026-09-24T14:28:00+00:00", 10.05, 10.09, 10.05, 10.0899, 5080.0], ["2026-09-24T14:29:00+00:00", 10.09, 10.09, 10.06, 10.065, 3223.0], ["2026-09-24T14:30:00+00:00", 10.078, 10.09, 10.065, 10.0899, 8703.0], ["2026-09-24T14:31:00+00:00", 10.09, 10.12, 10.09, 10.09, 4029.0], ["2026-09-24T14:32:00+00:00", 10.095, 10.13, 10.08, 10.1146, 4742.0], ["2026-09-24T14:33:00+00:00", 10.11, 10.18, 10.11, 10.17, 10862.0], ["2026-09-24T14:34:00+00:00", 10.17, 10.19, 10.158, 10.18, 8385.0], ["2026-09-24T14:35:00+00:00", 10.1501, 10.17, 10.1501, 10.17, 5491.0], ["2026-09-24T14:36:00+00:00", 10.16, 10.19, 10.15, 10.18, 4708.0], ["2026-09-24T14:37:00+00:00", 10.1401, 10.1958, 10.1401, 10.18, 4950.0], ["2026-09-24T14:38:00+00:00", 10.1907, 10.1907, 10.141, 10.16, 3785.0], ["2026-09-24T14:39:00+00:00", 10.1582, 10.19, 10.14, 10.17, 2411.0], ["2026-09-24T14:40:00+00:00", 10.17, 10.2087, 10.17, 10.2087, 3239.0], ["2026-09-24T14:41:00+00:00", 10.1996, 10.1996, 10.18, 10.18, 1174.0], ["2026-09-24T14:42:00+00:00", 10.175, 10.1905, 10.175, 10.1905, 903.0], ["2026-09-24T14:43:00+00:00", 10.185, 10.185, 10.15, 10.15, 2851.0], ["2026-09-24T14:44:00+00:00", 10.16, 10.16, 10.14, 10.155, 3274.0], ["2026-09-24T14:45:00+00:00", 10.15, 10.15, 10.14, 10.15, 2469.0], ["2026-09-24T14:46:00+00:00", 10.15, 10.1524, 10.1353, 10.15, 1436.0], ["2026-09-24T14:47:00+00:00", 10.15, 10.15, 10.15, 10.15, 1022.0], ["2026-09-24T14:48:00+00:00", 10.17, 10.2, 10.15, 10.2, 5610.0], ["2026-09-24T14:49:00+00:00", 10.205, 10.26, 10.15, 10.2222, 47890.0], ["2026-09-24T14:50:00+00:00", 10.22, 10.27, 10.22, 10.27, 4407.0], ["2026-09-24T14:51:00+00:00", 10.2884, 10.2884, 10.2342, 10.245, 4198.0], ["2026-09-24T14:52:00+00:00", 10.245, 10.2599, 10.21, 10.21, 4995.0], ["2026-09-24T14:53:00+00:00", 10.2083, 10.22, 10.19, 10.19, 6070.0], ["2026-09-24T14:54:00+00:00", 10.19, 10.22, 10.18, 10.19, 3929.0], ["2026-09-24T14:55:00+00:00", 10.2148, 10.2148, 10.16, 10.19, 3682.0], ["2026-09-24T14:56:00+00:00", 10.16, 10.2, 10.15, 10.1748, 3698.0], ["2026-09-24T14:57:00+00:00", 10.165, 10.19, 10.14, 10.16, 1533.0], ["2026-09-24T14:58:00+00:00", 10.17, 10.2, 10.15, 10.18, 9202.0], ["2026-09-24T14:59:00+00:00", 10.175, 10.18, 10.155, 10.155, 1777.0], ["2026-09-24T15:00:00+00:00", 10.17, 10.185, 10.15, 10.1634, 17472.0], ["2026-09-24T15:01:00+00:00", 10.16, 10.19, 10.16, 10.17, 4464.0], ["2026-09-24T15:02:00+00:00", 10.1794, 10.18, 10.17, 10.178, 3241.0], ["2026-09-24T15:03:00+00:00", 10.1798, 10.19, 10.1798, 10.185, 6015.0], ["2026-09-24T15:04:00+00:00", 10.18, 10.24, 10.18, 10.24, 5776.0], ["2026-09-24T15:05:00+00:00", 10.225, 10.24, 10.19, 10.195, 5837.0], ["2026-09-24T15:06:00+00:00", 10.21, 10.2299, 10.17, 10.18, 6673.0], ["2026-09-24T15:07:00+00:00", 10.18, 10.1981, 10.16, 10.16, 5383.0], ["2026-09-24T15:08:00+00:00", 10.17, 10.17, 10.1533, 10.1533, 751.0], ["2026-09-24T15:09:00+00:00", 10.17, 10.17, 10.11, 10.11, 8728.0], ["2026-09-24T15:10:00+00:00", 10.13, 10.14, 10.11, 10.1198, 2187.0], ["2026-09-24T15:11:00+00:00", 10.13, 10.18, 10.13, 10.18, 3716.0], ["2026-09-24T15:12:00+00:00", 10.1825, 10.19, 10.1825, 10.19, 1256.0], ["2026-09-24T15:13:00+00:00", 10.18, 10.1985, 10.16, 10.1985, 2435.0], ["2026-09-24T15:14:00+00:00", 10.1655, 10.1999, 10.1564, 10.1564, 3360.0], ["2026-09-24T15:15:00+00:00", 10.15, 10.175, 10.15, 10.175, 356.0], ["2026-09-24T15:16:00+00:00", 10.175, 10.2, 10.13, 10.1399, 14604.0], ["2026-09-24T15:17:00+00:00", 10.13, 10.13, 10.11, 10.11, 5721.0], ["2026-09-24T15:18:00+00:00", 10.1, 10.1, 10.0425, 10.0425, 5638.0], ["2026-09-24T15:19:00+00:00", 10.055, 10.0833, 10.05, 10.06, 6966.0], ["2026-09-24T15:20:00+00:00", 10.05, 10.05, 10.003, 10.003, 7016.0], ["2026-09-24T15:21:00+00:00", 10.0, 10.0283, 10.0, 10.0213, 5980.0], ["2026-09-24T15:22:00+00:00", 10.03, 10.05, 10.03, 10.05, 8838.0], ["2026-09-24T15:23:00+00:00", 10.0694, 10.1229, 10.04, 10.1229, 43282.0], ["2026-09-24T15:24:00+00:00", 10.11, 10.18, 10.11, 10.17, 2744.0], ["2026-09-24T15:25:00+00:00", 10.1785, 10.1785, 10.12, 10.12, 2283.0], ["2026-09-24T15:26:00+00:00", 10.14, 10.1894, 10.14, 10.1894, 8284.0], ["2026-09-24T15:27:00+00:00", 10.16, 10.16, 10.155, 10.16, 1690.0], ["2026-09-24T15:28:00+00:00", 10.16, 10.16, 10.12, 10.12, 3318.0], ["2026-09-24T15:29:00+00:00", 10.1, 10.115, 10.09, 10.115, 1662.0], ["2026-09-24T15:30:00+00:00", 10.13, 10.13, 10.1, 10.1, 3454.0], ["2026-09-24T15:31:00+00:00", 10.1, 10.1, 10.08, 10.08, 5401.0], ["2026-09-24T15:32:00+00:00", 10.06, 10.089, 10.04, 10.07, 4366.0], ["2026-09-24T15:33:00+00:00", 10.07, 10.1, 10.07, 10.075, 5665.0], ["2026-09-24T15:34:00+00:00", 10.075, 10.115, 10.075, 10.1, 6839.0], ["2026-09-24T15:35:00+00:00", 10.0889, 10.11, 10.08, 10.08, 2762.0], ["2026-09-24T15:36:00+00:00", 10.1, 10.105, 10.1, 10.105, 671.0], ["2026-09-24T15:37:00+00:00", 10.0936, 10.0936, 10.09, 10.09, 673.0], ["2026-09-24T15:38:00+00:00", 10.09, 10.09, 10.065, 10.065, 1713.0], ["2026-09-24T15:39:00+00:00", 10.0539, 10.0849, 10.05, 10.0849, 5332.0], ["2026-09-24T15:40:00+00:00", 10.08, 10.09, 10.075, 10.081, 1528.0], ["2026-09-24T15:41:00+00:00", 10.075, 10.075, 10.075, 10.075, 2768.0], ["2026-09-24T15:42:00+00:00", 10.1, 10.106, 10.1, 10.1, 1200.0], ["2026-09-24T15:43:00+00:00", 10.1, 10.102, 10.09, 10.102, 1789.0], ["2026-09-24T15:44:00+00:00", 10.12, 10.1396, 10.1001, 10.1001, 1705.0], ["2026-09-24T15:45:00+00:00", 10.12, 10.12, 10.1, 10.1, 3439.0], ["2026-09-24T15:46:00+00:00", 10.1332, 10.1395, 10.09, 10.09, 1574.0], ["2026-09-24T15:47:00+00:00", 10.1, 10.102, 10.1, 10.1, 1654.0], ["2026-09-24T15:48:00+00:00", 10.1, 10.1, 10.075, 10.08, 5602.0], ["2026-09-24T15:49:00+00:00", 10.07, 10.1, 10.07, 10.1, 2318.0], ["2026-09-24T15:50:00+00:00", 10.09, 10.09, 10.09, 10.09, 188.0], ["2026-09-24T15:51:00+00:00", 10.1, 10.1, 10.0608, 10.0608, 841.0], ["2026-09-24T15:52:00+00:00", 10.085, 10.11, 10.085, 10.1, 3747.0], ["2026-09-24T15:54:00+00:00", 10.12, 10.14, 10.1105, 10.14, 3511.0], ["2026-09-24T15:55:00+00:00", 10.14, 10.1499, 10.14, 10.1499, 335.0], ["2026-09-24T15:56:00+00:00", 10.13, 10.1499, 10.126, 10.1499, 2580.0], ["2026-09-24T15:57:00+00:00", 10.15, 10.1595, 10.15, 10.1595, 1411.0], ["2026-09-24T15:58:00+00:00", 10.17, 10.17, 10.17, 10.17, 1565.0], ["2026-09-24T15:59:00+00:00", 10.15, 10.17, 10.15, 10.17, 3042.0], ["2026-09-24T16:00:00+00:00", 10.15, 10.16, 10.1442, 10.15, 2216.0], ["2026-09-24T16:01:00+00:00", 10.16, 10.16, 10.14, 10.145, 2693.0], ["2026-09-24T16:02:00+00:00", 10.13, 10.145, 10.12, 10.145, 2915.0], ["2026-09-24T16:03:00+00:00", 10.13, 10.15, 10.13, 10.15, 5512.0], ["2026-09-24T16:04:00+00:00", 10.145, 10.1562, 10.13, 10.13, 1964.0], ["2026-09-24T16:05:00+00:00", 10.1559, 10.1559, 10.11, 10.125, 3036.0], ["2026-09-24T16:06:00+00:00", 10.14, 10.14, 10.11, 10.11, 1248.0], ["2026-09-24T16:07:00+00:00", 10.12, 10.12, 10.1132, 10.12, 3746.0], ["2026-09-24T16:08:00+00:00", 10.12, 10.12, 10.078, 10.08, 5781.0], ["2026-09-24T16:09:00+00:00", 10.08, 10.11, 10.08, 10.105, 2784.0], ["2026-09-24T16:10:00+00:00", 10.105, 10.105, 10.06, 10.08, 8646.0], ["2026-09-24T16:11:00+00:00", 10.05, 10.07, 10.03, 10.03, 3142.0], ["2026-09-24T16:12:00+00:00", 10.06, 10.08, 10.06, 10.065, 2005.0], ["2026-09-24T16:13:00+00:00", 10.065, 10.08, 10.065, 10.08, 1886.0], ["2026-09-24T16:14:00+00:00", 10.09, 10.14, 10.09, 10.14, 1415.0], ["2026-09-24T16:15:00+00:00", 10.14, 10.17, 10.13, 10.1599, 6018.0], ["2026-09-24T16:16:00+00:00", 10.2, 10.26, 10.195, 10.26, 12558.0], ["2026-09-24T16:17:00+00:00", 10.27, 10.31, 10.24, 10.3, 8967.0], ["2026-09-24T16:18:00+00:00", 10.33, 10.34, 10.29, 10.29, 10275.0], ["2026-09-24T16:19:00+00:00", 10.29, 10.31, 10.27, 10.29, 6679.0], ["2026-09-24T16:20:00+00:00", 10.31, 10.325, 10.3, 10.3, 8409.0], ["2026-09-24T16:21:00+00:00", 10.295, 10.31, 10.295, 10.295, 1270.0], ["2026-09-24T16:22:00+00:00", 10.31, 10.3261, 10.2814, 10.32, 3948.0], ["2026-09-24T16:23:00+00:00", 10.33, 10.34, 10.3138, 10.34, 4943.0], ["2026-09-24T16:24:00+00:00", 10.3, 10.3251, 10.3, 10.32, 4253.0], ["2026-09-24T16:25:00+00:00", 10.32, 10.32, 10.295, 10.3042, 3302.0], ["2026-09-24T16:26:00+00:00", 10.3, 10.306, 10.28, 10.305, 1846.0], ["2026-09-24T16:27:00+00:00", 10.28, 10.28, 10.22, 10.28, 39323.0], ["2026-09-24T16:28:00+00:00", 10.26, 10.275, 10.245, 10.27, 3747.0], ["2026-09-24T16:29:00+00:00", 10.275, 10.275, 10.275, 10.275, 597.0], ["2026-09-24T16:30:00+00:00", 10.275, 10.275, 10.23, 10.255, 1153.0], ["2026-09-24T16:31:00+00:00", 10.2414, 10.2414, 10.19, 10.19, 1654.0], ["2026-09-24T16:32:00+00:00", 10.18, 10.19, 10.17, 10.19, 726.0], ["2026-09-24T16:33:00+00:00", 10.19, 10.21, 10.1715, 10.1715, 6104.0], ["2026-09-24T16:34:00+00:00", 10.17, 10.19, 10.17, 10.18, 2270.0], ["2026-09-24T16:35:00+00:00", 10.1886, 10.1886, 10.1621, 10.1621, 743.0], ["2026-09-24T16:36:00+00:00", 10.18, 10.22, 10.17, 10.2, 3456.0], ["2026-09-24T16:37:00+00:00", 10.2, 10.22, 10.2, 10.2177, 1639.0], ["2026-09-24T16:38:00+00:00", 10.19, 10.19, 10.18, 10.18, 747.0], ["2026-09-24T16:39:00+00:00", 10.19, 10.2, 10.18, 10.2, 2426.0], ["2026-09-24T16:40:00+00:00", 10.19, 10.24, 10.19, 10.24, 4609.0], ["2026-09-24T16:41:00+00:00", 10.2599, 10.2599, 10.2599, 10.2599, 598.0], ["2026-09-24T16:42:00+00:00", 10.27, 10.3, 10.27, 10.2783, 5130.0], ["2026-09-24T16:43:00+00:00", 10.27, 10.27, 10.26, 10.27, 4021.0], ["2026-09-24T16:44:00+00:00", 10.26, 10.26, 10.235, 10.235, 4992.0], ["2026-09-24T16:45:00+00:00", 10.25, 10.25, 10.1926, 10.21, 3977.0], ["2026-09-24T16:46:00+00:00", 10.23, 10.23, 10.2101, 10.2101, 1148.0], ["2026-09-24T16:47:00+00:00", 10.24, 10.26, 10.2203, 10.2302, 14461.0], ["2026-09-24T16:48:00+00:00", 10.26, 10.28, 10.25, 10.25, 15530.0], ["2026-09-24T16:49:00+00:00", 10.2581, 10.2581, 10.2333, 10.2333, 2520.0], ["2026-09-24T16:50:00+00:00", 10.24, 10.24, 10.22, 10.23, 3201.0], ["2026-09-24T16:51:00+00:00", 10.23, 10.257, 10.23, 10.257, 2119.0], ["2026-09-24T16:52:00+00:00", 10.2638, 10.27, 10.24, 10.24, 4352.0], ["2026-09-24T16:54:00+00:00", 10.235, 10.25, 10.2201, 10.2201, 7668.0], ["2026-09-24T16:55:00+00:00", 10.235, 10.26, 10.235, 10.26, 7647.0], ["2026-09-24T16:56:00+00:00", 10.265, 10.27, 10.256, 10.27, 3080.0], ["2026-09-24T16:57:00+00:00", 10.29, 10.29, 10.28, 10.29, 2992.0], ["2026-09-24T16:58:00+00:00", 10.3, 10.32, 10.3, 10.31, 1964.0], ["2026-09-24T16:59:00+00:00", 10.32, 10.32, 10.3, 10.3083, 6148.0], ["2026-09-24T17:00:00+00:00", 10.29, 10.295, 10.22, 10.2221, 3729.0], ["2026-09-24T17:01:00+00:00", 10.26, 10.27, 10.26, 10.27, 1941.0], ["2026-09-24T17:02:00+00:00", 10.2562, 10.31, 10.2562, 10.31, 4804.0], ["2026-09-24T17:03:00+00:00", 10.33, 10.34, 10.325, 10.3385, 1629.0], ["2026-09-24T17:04:00+00:00", 10.31, 10.3299, 10.29, 10.3291, 4035.0], ["2026-09-24T17:05:00+00:00", 10.33, 10.34, 10.31, 10.3386, 2041.0], ["2026-09-24T17:06:00+00:00", 10.3399, 10.3399, 10.325, 10.325, 2418.0], ["2026-09-24T17:07:00+00:00", 10.3329, 10.34, 10.32, 10.335, 2383.0], ["2026-09-24T17:08:00+00:00", 10.3296, 10.35, 10.315, 10.315, 4315.0], ["2026-09-24T17:09:00+00:00", 10.32, 10.3217, 10.3, 10.31, 8022.0], ["2026-09-24T17:10:00+00:00", 10.3, 10.37, 10.28, 10.355, 31130.0], ["2026-09-24T17:11:00+00:00", 10.3531, 10.3531, 10.335, 10.34, 4299.0], ["2026-09-24T17:12:00+00:00", 10.34, 10.34, 10.34, 10.34, 2035.0], ["2026-09-24T17:13:00+00:00", 10.33, 10.38, 10.33, 10.38, 3199.0], ["2026-09-24T17:14:00+00:00", 10.36, 10.4, 10.36, 10.38, 3003.0], ["2026-09-24T17:15:00+00:00", 10.37, 10.38, 10.36, 10.36, 1724.0], ["2026-09-24T17:16:00+00:00", 10.3613, 10.39, 10.3613, 10.39, 6818.0], ["2026-09-24T17:17:00+00:00", 10.385, 10.41, 10.375, 10.405, 6377.0], ["2026-09-24T17:18:00+00:00", 10.4, 10.405, 10.4, 10.405, 1856.0], ["2026-09-24T17:19:00+00:00", 10.39, 10.39, 10.3601, 10.3601, 2312.0], ["2026-09-24T17:20:00+00:00", 10.36, 10.36, 10.3342, 10.35, 3595.0], ["2026-09-24T17:21:00+00:00", 10.365, 10.365, 10.356, 10.36, 1188.0], ["2026-09-24T17:22:00+00:00", 10.37, 10.37, 10.355, 10.37, 2581.0], ["2026-09-24T17:24:00+00:00", 10.3401, 10.355, 10.3401, 10.355, 529.0], ["2026-09-24T17:25:00+00:00", 10.35, 10.35, 10.3347, 10.34, 1968.0], ["2026-09-24T17:26:00+00:00", 10.34, 10.34, 10.3321, 10.34, 1367.0], ["2026-09-24T17:27:00+00:00", 10.34, 10.37, 10.34, 10.35, 3481.0], ["2026-09-24T17:28:00+00:00", 10.36, 10.3614, 10.35, 10.3614, 904.0], ["2026-09-24T17:29:00+00:00", 10.37, 10.37, 10.37, 10.37, 974.0], ["2026-09-24T17:30:00+00:00", 10.365, 10.365, 10.36, 10.365, 968.0], ["2026-09-24T17:31:00+00:00", 10.365, 10.3721, 10.365, 10.3721, 1307.0], ["2026-09-24T17:32:00+00:00", 10.365, 10.3758, 10.35, 10.35, 1267.0], ["2026-09-24T17:33:00+00:00", 10.34, 10.34, 10.302, 10.31, 18793.0], ["2026-09-24T17:34:00+00:00", 10.3, 10.3096, 10.27, 10.285, 4883.0], ["2026-09-24T17:35:00+00:00", 10.27, 10.28, 10.27, 10.2784, 600.0], ["2026-09-24T17:36:00+00:00", 10.2875, 10.3, 10.28, 10.3, 3429.0], ["2026-09-24T17:37:00+00:00", 10.3, 10.3072, 10.29, 10.3, 1771.0], ["2026-09-24T17:38:00+00:00", 10.2901, 10.2901, 10.265, 10.265, 11453.0], ["2026-09-24T17:39:00+00:00", 10.28, 10.28, 10.28, 10.28, 667.0], ["2026-09-24T17:40:00+00:00", 10.285, 10.285, 10.285, 10.285, 816.0], ["2026-09-24T17:41:00+00:00", 10.285, 10.31, 10.285, 10.31, 2010.0], ["2026-09-24T17:42:00+00:00", 10.31, 10.31, 10.29, 10.29, 1186.0], ["2026-09-24T17:43:00+00:00", 10.3, 10.3125, 10.28, 10.29, 3505.0], ["2026-09-24T17:44:00+00:00", 10.2979, 10.31, 10.2979, 10.31, 830.0], ["2026-09-24T17:45:00+00:00", 10.3, 10.32, 10.3, 10.32, 2442.0], ["2026-09-24T17:46:00+00:00", 10.33, 10.37, 10.33, 10.37, 1043.0], ["2026-09-24T17:47:00+00:00", 10.36, 10.365, 10.36, 10.36, 1832.0], ["2026-09-24T17:48:00+00:00", 10.36, 10.38, 10.36, 10.37, 4347.0], ["2026-09-24T17:49:00+00:00", 10.375, 10.4, 10.375, 10.4, 1029.0], ["2026-09-24T17:50:00+00:00", 10.38, 10.3894, 10.38, 10.3894, 1387.0], ["2026-09-24T17:51:00+00:00", 10.38, 10.4, 10.38, 10.385, 11600.0], ["2026-09-24T17:52:00+00:00", 10.3701, 10.385, 10.37, 10.37, 2265.0], ["2026-09-24T17:53:00+00:00", 10.38, 10.38, 10.365, 10.37, 8227.0], ["2026-09-24T17:54:00+00:00", 10.37, 10.39, 10.37, 10.3829, 6817.0], ["2026-09-24T17:55:00+00:00", 10.37, 10.38, 10.36, 10.38, 9782.0], ["2026-09-24T17:56:00+00:00", 10.375, 10.39, 10.375, 10.39, 1292.0], ["2026-09-24T17:57:00+00:00", 10.38, 10.38, 10.38, 10.38, 598.0], ["2026-09-24T17:58:00+00:00", 10.3899, 10.39, 10.375, 10.3824, 3713.0], ["2026-09-24T17:59:00+00:00", 10.4, 10.4291, 10.4, 10.4272, 7159.0], ["2026-09-24T18:00:00+00:00", 10.41, 10.41, 10.38, 10.38, 1358.0], ["2026-09-24T18:01:00+00:00", 10.38, 10.38, 10.3629, 10.3689, 1090.0], ["2026-09-24T18:02:00+00:00", 10.36, 10.369, 10.36, 10.365, 2748.0], ["2026-09-24T18:03:00+00:00", 10.36, 10.39, 10.36, 10.39, 2939.0], ["2026-09-24T18:04:00+00:00", 10.3964, 10.3964, 10.375, 10.375, 8092.0], ["2026-09-24T18:05:00+00:00", 10.38, 10.3999, 10.38, 10.38, 10541.0], ["2026-09-24T18:06:00+00:00", 10.38, 10.4, 10.375, 10.375, 4646.0], ["2026-09-24T18:07:00+00:00", 10.37, 10.39, 10.37, 10.375, 2085.0], ["2026-09-24T18:08:00+00:00", 10.39, 10.39, 10.38, 10.39, 999.0], ["2026-09-24T18:09:00+00:00", 10.4, 10.43, 10.4, 10.42, 7582.0], ["2026-09-24T18:10:00+00:00", 10.415, 10.425, 10.4001, 10.42, 2603.0], ["2026-09-24T18:11:00+00:00", 10.4284, 10.44, 10.4284, 10.44, 3133.0], ["2026-09-24T18:12:00+00:00", 10.43, 10.43, 10.425, 10.425, 2606.0], ["2026-09-24T18:13:00+00:00", 10.425, 10.425, 10.4077, 10.41, 1983.0], ["2026-09-24T18:14:00+00:00", 10.41, 10.41, 10.4, 10.4033, 842.0], ["2026-09-24T18:15:00+00:00", 10.42, 10.42, 10.395, 10.41, 6928.0], ["2026-09-24T18:16:00+00:00", 10.4, 10.4165, 10.39, 10.4165, 5733.0], ["2026-09-24T18:17:00+00:00", 10.405, 10.425, 10.4042, 10.425, 2174.0], ["2026-09-24T18:18:00+00:00", 10.4388, 10.4388, 10.425, 10.425, 1535.0], ["2026-09-24T18:19:00+00:00", 10.425, 10.425, 10.42, 10.425, 1343.0], ["2026-09-24T18:20:00+00:00", 10.41, 10.42, 10.4, 10.42, 2584.0], ["2026-09-24T18:21:00+00:00", 10.425, 10.45, 10.425, 10.4499, 13976.0], ["2026-09-24T18:22:00+00:00", 10.435, 10.46, 10.435, 10.45, 6452.0], ["2026-09-24T18:23:00+00:00", 10.4578, 10.46, 10.45, 10.45, 4827.0], ["2026-09-24T18:24:00+00:00", 10.45, 10.4599, 10.44, 10.44, 4750.0], ["2026-09-24T18:25:00+00:00", 10.46, 10.48, 10.42, 10.42, 9839.0], ["2026-09-24T18:26:00+00:00", 10.425, 10.425, 10.4097, 10.42, 11376.0], ["2026-09-24T18:27:00+00:00", 10.42, 10.42, 10.42, 10.42, 614.0], ["2026-09-24T18:29:00+00:00", 10.4251, 10.4251, 10.42, 10.42, 768.0], ["2026-09-24T18:30:00+00:00", 10.41, 10.41, 10.37, 10.37, 3964.0], ["2026-09-24T18:31:00+00:00", 10.3547, 10.365, 10.3547, 10.365, 681.0], ["2026-09-24T18:32:00+00:00", 10.365, 10.3796, 10.365, 10.378, 782.0], ["2026-09-24T18:33:00+00:00", 10.37, 10.38, 10.37, 10.375, 1944.0], ["2026-09-24T18:34:00+00:00", 10.375, 10.38, 10.375, 10.38, 618.0], ["2026-09-24T18:35:00+00:00", 10.36, 10.36, 10.331, 10.331, 5174.0], ["2026-09-24T18:36:00+00:00", 10.34, 10.37, 10.34, 10.365, 2459.0], ["2026-09-24T18:37:00+00:00", 10.38, 10.385, 10.38, 10.385, 908.0], ["2026-09-24T18:38:00+00:00", 10.385, 10.42, 10.385, 10.42, 1896.0], ["2026-09-24T18:39:00+00:00", 10.43, 10.45, 10.425, 10.425, 4397.0], ["2026-09-24T18:40:00+00:00", 10.41, 10.41, 10.4, 10.4, 605.0], ["2026-09-24T18:41:00+00:00", 10.4, 10.4, 10.4, 10.4, 249.0], ["2026-09-24T18:42:00+00:00", 10.4, 10.415, 10.4, 10.415, 2667.0], ["2026-09-24T18:43:00+00:00", 10.4197, 10.4197, 10.4197, 10.4197, 276.0], ["2026-09-24T18:44:00+00:00", 10.39, 10.4199, 10.39, 10.39, 2411.0], ["2026-09-24T18:45:00+00:00", 10.41, 10.42, 10.41, 10.42, 2082.0], ["2026-09-24T18:47:00+00:00", 10.42, 10.43, 10.42, 10.42, 1193.0], ["2026-09-24T18:48:00+00:00", 10.43, 10.43, 10.43, 10.43, 174.0], ["2026-09-24T18:49:00+00:00", 10.43, 10.44, 10.425, 10.43, 1338.0], ["2026-09-24T18:50:00+00:00", 10.44, 10.45, 10.44, 10.45, 1452.0], ["2026-09-24T18:51:00+00:00", 10.44, 10.445, 10.43, 10.435, 1023.0], ["2026-09-24T18:52:00+00:00", 10.44, 10.449, 10.435, 10.449, 1874.0], ["2026-09-24T18:53:00+00:00", 10.43, 10.45, 10.43, 10.45, 3397.0], ["2026-09-24T18:54:00+00:00", 10.44, 10.44, 10.3886, 10.395, 2188.0], ["2026-09-24T18:55:00+00:00", 10.38, 10.51, 10.38, 10.44, 52702.0], ["2026-09-24T18:56:00+00:00", 10.42, 10.4337, 10.4, 10.41, 6611.0], ["2026-09-24T18:57:00+00:00", 10.39, 10.46, 10.39, 10.46, 5610.0], ["2026-09-24T18:58:00+00:00", 10.46, 10.4799, 10.46, 10.46, 966.0], ["2026-09-24T18:59:00+00:00", 10.45, 10.45, 10.4, 10.41, 6727.0], ["2026-09-24T19:00:00+00:00", 10.4136, 10.4136, 10.4, 10.4, 3168.0], ["2026-09-24T19:01:00+00:00", 10.39, 10.39, 10.36, 10.37, 7058.0], ["2026-09-24T19:03:00+00:00", 10.36, 10.3799, 10.3585, 10.365, 3383.0], ["2026-09-24T19:04:00+00:00", 10.365, 10.37, 10.35, 10.365, 1435.0], ["2026-09-24T19:05:00+00:00", 10.3601, 10.37, 10.3401, 10.3401, 6494.0], ["2026-09-24T19:06:00+00:00", 10.3403, 10.35, 10.3403, 10.3444, 1462.0], ["2026-09-24T19:07:00+00:00", 10.35, 10.35, 10.3001, 10.32, 11478.0], ["2026-09-24T19:08:00+00:00", 10.3014, 10.32, 10.3001, 10.32, 4003.0], ["2026-09-24T19:09:00+00:00", 10.32, 10.32, 10.32, 10.32, 3438.0], ["2026-09-24T19:10:00+00:00", 10.31, 10.31, 10.24, 10.25, 7812.0], ["2026-09-24T19:11:00+00:00", 10.25, 10.25, 10.22, 10.23, 7836.0], ["2026-09-24T19:12:00+00:00", 10.235, 10.34, 10.235, 10.32, 53159.0], ["2026-09-24T19:13:00+00:00", 10.27, 10.27, 10.27, 10.27, 344.0], ["2026-09-24T19:14:00+00:00", 10.27, 10.28, 10.2534, 10.28, 4889.0], ["2026-09-24T19:15:00+00:00", 10.27, 10.27, 10.245, 10.245, 2986.0], ["2026-09-24T19:16:00+00:00", 10.25, 10.25, 10.25, 10.25, 2768.0], ["2026-09-24T19:17:00+00:00", 10.245, 10.26, 10.21, 10.225, 6231.0], ["2026-09-24T19:18:00+00:00", 10.225, 10.25, 10.225, 10.235, 604.0], ["2026-09-24T19:19:00+00:00", 10.235, 10.25, 10.235, 10.25, 2082.0], ["2026-09-24T19:20:00+00:00", 10.24, 10.25, 10.24, 10.24, 1320.0], ["2026-09-24T19:21:00+00:00", 10.2242, 10.24, 10.22, 10.24, 5325.0], ["2026-09-24T19:22:00+00:00", 10.24, 10.3099, 10.23, 10.29, 11535.0], ["2026-09-24T19:23:00+00:00", 10.29, 10.31, 10.29, 10.29, 3123.0], ["2026-09-24T19:24:00+00:00", 10.29, 10.35, 10.29, 10.35, 10064.0], ["2026-09-24T19:25:00+00:00", 10.37, 10.37, 10.34, 10.35, 3370.0], ["2026-09-24T19:26:00+00:00", 10.33, 10.44, 10.33, 10.41, 68126.0], ["2026-09-24T19:27:00+00:00", 10.41, 10.42, 10.39, 10.39, 3622.0], ["2026-09-24T19:28:00+00:00", 10.39, 10.39, 10.37, 10.37, 7391.0], ["2026-09-24T19:29:00+00:00", 10.375, 10.38, 10.355, 10.355, 1684.0], ["2026-09-24T19:30:00+00:00", 10.3565, 10.3706, 10.35, 10.35, 2051.0], ["2026-09-24T19:31:00+00:00", 10.3401, 10.35, 10.34, 10.35, 3440.0], ["2026-09-24T19:32:00+00:00", 10.34, 10.34, 10.31, 10.325, 9969.0], ["2026-09-24T19:33:00+00:00", 10.325, 10.325, 10.29, 10.29, 21655.0], ["2026-09-24T19:34:00+00:00", 10.305, 10.32, 10.305, 10.32, 2820.0], ["2026-09-24T19:35:00+00:00", 10.33, 10.34, 10.29, 10.29, 4750.0], ["2026-09-24T19:36:00+00:00", 10.29, 10.29, 10.2855, 10.2855, 633.0], ["2026-09-24T19:37:00+00:00", 10.285, 10.285, 10.2506, 10.26, 3646.0], ["2026-09-24T19:38:00+00:00", 10.25, 10.28, 10.22, 10.28, 5312.0], ["2026-09-24T19:39:00+00:00", 10.26, 10.27, 10.26, 10.27, 1631.0], ["2026-09-24T19:40:00+00:00", 10.28, 10.3, 10.28, 10.29, 4627.0], ["2026-09-24T19:41:00+00:00", 10.3, 10.3, 10.3, 10.3, 2592.0], ["2026-09-24T19:42:00+00:00", 10.3, 10.3, 10.26, 10.27, 10973.0], ["2026-09-24T19:43:00+00:00", 10.27, 10.27, 10.26, 10.26, 1009.0], ["2026-09-24T19:44:00+00:00", 10.275, 10.275, 10.26, 10.26, 2205.0], ["2026-09-24T19:45:00+00:00", 10.2441, 10.255, 10.2438, 10.25, 3891.0], ["2026-09-24T19:46:00+00:00", 10.26, 10.27, 10.2541, 10.26, 2581.0], ["2026-09-24T19:47:00+00:00", 10.26, 10.27, 10.26, 10.2698, 2072.0], ["2026-09-24T19:48:00+00:00", 10.26, 10.2699, 10.25, 10.2699, 2145.0], ["2026-09-24T19:49:00+00:00", 10.26, 10.29, 10.26, 10.28, 9804.0], ["2026-09-24T19:50:00+00:00", 10.27, 10.27, 10.26, 10.27, 1435.0], ["2026-09-24T19:51:00+00:00", 10.28, 10.28, 10.24, 10.24, 2716.0], ["2026-09-24T19:52:00+00:00", 10.255, 10.255, 10.24, 10.2406, 1935.0], ["2026-09-24T19:53:00+00:00", 10.25, 10.26, 10.235, 10.235, 11231.0], ["2026-09-24T19:54:00+00:00", 10.23, 10.24, 10.2, 10.2, 6530.0], ["2026-09-24T19:55:00+00:00", 10.2, 10.2, 10.15, 10.16, 29261.0], ["2026-09-24T19:56:00+00:00", 10.17, 10.18, 10.15, 10.17, 15552.0], ["2026-09-24T19:57:00+00:00", 10.17, 10.19, 10.15, 10.15, 6422.0], ["2026-09-24T19:58:00+00:00", 10.15, 10.2, 10.14, 10.18, 34033.0], ["2026-09-24T19:59:00+00:00", 10.17, 10.205, 10.17, 10.195, 36028.0], ["2026-09-24T20:00:00+00:00", 10.19, 10.19, 10.19, 10.19, 75394.0]]