[["2026-09-24T13:30:00+00:00", 5.23, 5.24, 5.23, 5.24, 8404.0], ["2026-09-24T13:31:00+00:00", 5.23, 5.25, 5.23, 5.25, 6418.0], ["2026-09-24T13:32:00+00:00", 5.25, 5.315, 5.25, 5.2901, 487170.0], ["2026-09-24T13:33:00+00:00", 5.295, 5.33, 5.2917, 5.325, 174266.0], ["2026-09-24T13:34:00+00:00", 5.325, 5.36, 5.32, 5.355, 277457.0], ["2026-09-24T13:35:00+00:00", 5.355, 5.365, 5.33, 5.335, 207964.0], ["2026-09-24T13:36:00+00:00", 5.335, 5.345, 5.33, 5.345, 91629.0], ["2026-09-24T13:37:00+00:00", 5.345, 5.35, 5.3038, 5.305, 192434.0], ["2026-09-24T13:38:00+00:00", 5.305, 5.34, 5.305, 5.3299, 96334.0], ["2026-09-24T13:39:00+00:00", 5.325, 5.345, 5.325, 5.335, 66369.0], ["2026-09-24T13:40:00+00:00", 5.335, 5.34, 5.32, 5.3285, 70704.0], ["2026-09-24T13:41:00+00:00", 5.33, 5.33, 5.32, 5.325, 30719.0], ["2026-09-24T13:42:00+00:00", 5.325, 5.33, 5.305, 5.315, 89028.0], ["2026-09-24T13:43:00+00:00", 5.305, 5.325, 5.305, 5.325, 56131.0], ["2026-09-24T13:44:00+00:00", 5.325, 5.33, 5.3, 5.3099, 65086.0], ["2026-09-24T13:45:00+00:00", 5.305, 5.305, 5.28, 5.28, 108573.0], ["2026-09-24T13:46:00+00:00", 5.2843, 5.2863, 5.265, 5.275, 75023.0], ["2026-09-24T13:47:00+00:00", 5.2764, 5.285, 5.27, 5.285, 31095.0], ["2026-09-24T13:48:00+00:00", 5.28, 5.29, 5.27, 5.2899, 102944.0], ["2026-09-24T13:49:00+00:00", 5.285, 5.29, 5.2801, 5.285, 26444.0], ["2026-09-24T13:50:00+00:00", 5.285, 5.285, 5.265, 5.27, 169836.0], ["2026-09-24T13:51:00+00:00", 5.26, 5.265, 5.245, 5.2491, 45853.0], ["2026-09-24T13:52:00+00:00", 5.245, 5.26, 5.24, 5.255, 31171.0], ["2026-09-24T13:53:00+00:00", 5.255, 5.2599, 5.24, 5.2499, 29990.0], ["2026-09-24T13:54:00+00:00", 5.2409, 5.2665, 5.24, 5.265, 137832.0], ["2026-09-24T13:55:00+00:00", 5.265, 5.275, 5.2643, 5.275, 75348.0], ["2026-09-24T13:56:00+00:00", 5.275, 5.28, 5.26, 5.2796, 39551.0], ["2026-09-24T13:57:00+00:00", 5.2799, 5.28, 5.2709, 5.28, 19778.0], ["2026-09-24T13:58:00+00:00", 5.275, 5.28, 5.2701, 5.275, 15858.0], ["2026-09-24T13:59:00+00:00", 5.275, 5.2797, 5.27, 5.275, 31173.0], ["2026-09-24T14:00:00+00:00", 5.275, 5.28, 5.27, 5.275, 15491.0], ["2026-09-24T14:01:00+00:00", 5.27, 5.2799, 5.265, 5.2701, 87212.0], ["2026-09-24T14:02:00+00:00", 5.275, 5.3, 5.275, 5.3, 63058.0], ["2026-09-24T14:03:00+00:00", 5.295, 5.31, 5.295, 5.31, 51209.0], ["2026-09-24T14:04:00+00:00", 5.31, 5.31, 5.3, 5.305, 71823.0], ["2026-09-24T14:05:00+00:00", 5.305, 5.31, 5.3, 5.305, 53628.0], ["2026-09-24T14:06:00+00:00", 5.3001, 5.3099, 5.285, 5.285, 74713.0], ["2026-09-24T14:07:00+00:00", 5.285, 5.2972, 5.285, 5.295, 26846.0], ["2026-09-24T14:08:00+00:00", 5.295, 5.31, 5.295, 5.3, 105276.0], ["2026-09-24T14:09:00+00:00", 5.305, 5.32, 5.3021, 5.315, 44971.0], ["2026-09-24T14:10:00+00:00", 5.32, 5.325, 5.31, 5.315, 38660.0], ["2026-09-24T14:11:00+00:00", 5.315, 5.315, 5.3, 5.305, 23695.0], ["2026-09-24T14:12:00+00:00", 5.305, 5.31, 5.3, 5.305, 30417.0], ["2026-09-24T14:13:00+00:00", 5.305, 5.308, 5.3, 5.305, 17352.0], ["2026-09-24T14:14:00+00:00", 5.3, 5.315, 5.3, 5.315, 48790.0], ["2026-09-24T14:15:00+00:00", 5.315, 5.315, 5.2901, 5.2901, 47754.0], ["2026-09-24T14:16:00+00:00", 5.295, 5.2999, 5.29, 5.29, 20613.0], ["2026-09-24T14:17:00+00:00", 5.29, 5.31, 5.29, 5.295, 112219.0], ["2026-09-24T14:18:00+00:00", 5.295, 5.296, 5.295, 5.295, 8870.0], ["2026-09-24T14:19:00+00:00", 5.295, 5.31, 5.295, 5.305, 40159.0], ["2026-09-24T14:20:00+00:00", 5.31, 5.31, 5.3, 5.3, 13312.0], ["2026-09-24T14:21:00+00:00", 5.302, 5.31, 5.295, 5.305, 58869.0], ["2026-09-24T14:22:00+00:00", 5.305, 5.31, 5.3, 5.305, 12863.0], ["2026-09-24T14:23:00+00:00", 5.305, 5.32, 5.305, 5.32, 43179.0], ["2026-09-24T14:24:00+00:00", 5.32, 5.33, 5.32, 5.325, 34958.0], ["2026-09-24T14:25:00+00:00", 5.33, 5.335, 5.3201, 5.335, 30284.0], ["2026-09-24T14:26:00+00:00", 5.34, 5.34, 5.33, 5.335, 39875.0], ["2026-09-24T14:27:00+00:00", 5.335, 5.35, 5.335, 5.35, 68272.0], ["2026-09-24T14:28:00+00:00", 5.355, 5.36, 5.35, 5.35, 31844.0], ["2026-09-24T14:29:00+00:00", 5.355, 5.36, 5.345, 5.35, 94093.0], ["2026-09-24T14:30:00+00:00", 5.3471, 5.35, 5.341, 5.345, 15049.0], ["2026-09-24T14:31:00+00:00", 5.345, 5.35, 5.3401, 5.345, 12444.0], ["2026-09-24T14:32:00+00:00", 5.35, 5.35, 5.34, 5.34, 14940.0], ["2026-09-24T14:33:00+00:00", 5.345, 5.35, 5.33, 5.33, 47026.0], ["2026-09-24T14:34:00+00:00", 5.335, 5.35, 5.33, 5.345, 52061.0], ["2026-09-24T14:35:00+00:00", 5.345, 5.35, 5.34, 5.345, 23903.0], ["2026-09-24T14:36:00+00:00", 5.345, 5.35, 5.33, 5.335, 34834.0], ["2026-09-24T14:37:00+00:00", 5.335, 5.345, 5.33, 5.335, 33494.0], ["2026-09-24T14:38:00+00:00", 5.335, 5.35, 5.335, 5.3491, 16194.0], ["2026-09-24T14:39:00+00:00", 5.34, 5.35, 5.34, 5.34, 7055.0], ["2026-09-24T14:40:00+00:00", 5.3485, 5.36, 5.345, 5.355, 39177.0], ["2026-09-24T14:41:00+00:00", 5.355, 5.355, 5.32, 5.33, 171466.0], ["2026-09-24T14:42:00+00:00", 5.33, 5.34, 5.32, 5.325, 23598.0], ["2026-09-24T14:43:00+00:00", 5.325, 5.3278, 5.31, 5.31, 16924.0], ["2026-09-24T14:44:00+00:00", 5.318, 5.3199, 5.3, 5.305, 55886.0], ["2026-09-24T14:45:00+00:00", 5.3099, 5.32, 5.305, 5.32, 16783.0], ["2026-09-24T14:46:00+00:00", 5.315, 5.32, 5.305, 5.315, 49597.0], ["2026-09-24T14:47:00+00:00", 5.315, 5.3191, 5.305, 5.305, 25350.0], ["2026-09-24T14:48:00+00:00", 5.305, 5.31, 5.3, 5.305, 14379.0], ["2026-09-24T14:49:00+00:00", 5.305, 5.31, 5.3, 5.305, 4468.0], ["2026-09-24T14:50:00+00:00", 5.306, 5.31, 5.3, 5.31, 38245.0], ["2026-09-24T14:51:00+00:00", 5.3, 5.31, 5.3, 5.3097, 7272.0], ["2026-09-24T14:52:00+00:00", 5.3, 5.31, 5.3, 5.305, 12366.0], ["2026-09-24T14:53:00+00:00", 5.302, 5.31, 5.3, 5.305, 13504.0], ["2026-09-24T14:54:00+00:00", 5.305, 5.31, 5.3, 5.305, 44328.0], ["2026-09-24T14:55:00+00:00", 5.31, 5.31, 5.29, 5.295, 50305.0], ["2026-09-24T14:56:00+00:00", 5.29, 5.31, 5.29, 5.3099, 66909.0], ["2026-09-24T14:57:00+00:00", 5.3062, 5.31, 5.305, 5.305, 112050.0], ["2026-09-24T14:58:00+00:00", 5.305, 5.305, 5.3, 5.305, 9396.0], ["2026-09-24T14:59:00+00:00", 5.305, 5.305, 5.29, 5.29, 47132.0], ["2026-09-24T15:00:00+00:00", 5.29, 5.295, 5.29, 5.29, 28881.0], ["2026-09-24T15:01:00+00:00", 5.29, 5.2999, 5.29, 5.29, 28794.0], ["2026-09-24T15:02:00+00:00", 5.295, 5.295, 5.29, 5.29, 11811.0], ["2026-09-24T15:03:00+00:00", 5.29, 5.2999, 5.29, 5.295, 10594.0], ["2026-09-24T15:04:00+00:00", 5.295, 5.3, 5.29, 5.29, 16333.0], ["2026-09-24T15:05:00+00:00", 5.29, 5.295, 5.29, 5.29, 12307.0], ["2026-09-24T15:06:00+00:00", 5.29, 5.3, 5.29, 5.295, 16188.0], ["2026-09-24T15:07:00+00:00", 5.295, 5.2991, 5.29, 5.295, 5680.0], ["2026-09-24T15:08:00+00:00", 5.295, 5.295, 5.29, 5.29, 22542.0], ["2026-09-24T15:09:00+00:00", 5.295, 5.305, 5.2923, 5.295, 203704.0], ["2026-09-24T15:10:00+00:00", 5.295, 5.295, 5.295, 5.295, 5358.0], ["2026-09-24T15:11:00+00:00", 5.3, 5.305, 5.295, 5.305, 12109.0], ["2026-09-24T15:12:00+00:00", 5.305, 5.31, 5.302, 5.302, 6752.0], ["2026-09-24T15:13:00+00:00", 5.305, 5.31, 5.3, 5.3, 25541.0], ["2026-09-24T15:14:00+00:00", 5.305, 5.31, 5.295, 5.302, 47234.0], ["2026-09-24T15:15:00+00:00", 5.305, 5.305, 5.3, 5.3, 6806.0], ["2026-09-24T15:16:00+00:00", 5.31, 5.31, 5.3, 5.31, 6016.0], ["2026-09-24T15:17:00+00:00", 5.3, 5.315, 5.3, 5.315, 49661.0], ["2026-09-24T15:18:00+00:00", 5.32, 5.33, 5.315, 5.32, 149640.0], ["2026-09-24T15:19:00+00:00", 5.32, 5.32, 5.31, 5.32, 30562.0], ["2026-09-24T15:20:00+00:00", 5.315, 5.32, 5.31, 5.31, 21842.0], ["2026-09-24T15:21:00+00:00", 5.31, 5.315, 5.31, 5.315, 41679.0], ["2026-09-24T15:22:00+00:00", 5.315, 5.315, 5.3, 5.3086, 37030.0], ["2026-09-24T15:23:00+00:00", 5.3099, 5.3099, 5.29, 5.2969, 59241.0], ["2026-09-24T15:24:00+00:00", 5.295, 5.3, 5.2928, 5.3, 67382.0], ["2026-09-24T15:25:00+00:00", 5.3, 5.305, 5.3, 5.3, 72695.0], ["2026-09-24T15:26:00+00:00", 5.3035, 5.31, 5.295, 5.3, 49487.0], ["2026-09-24T15:27:00+00:00", 5.305, 5.31, 5.3, 5.305, 11165.0], ["2026-09-24T15:28:00+00:00", 5.305, 5.305, 5.295, 5.2999, 34299.0], ["2026-09-24T15:29:00+00:00", 5.295, 5.3, 5.2901, 5.3, 36954.0], ["2026-09-24T15:30:00+00:00", 5.2986, 5.305, 5.29, 5.2978, 93049.0], ["2026-09-24T15:31:00+00:00", 5.295, 5.3, 5.29, 5.3, 9631.0], ["2026-09-24T15:32:00+00:00", 5.295, 5.305, 5.29, 5.2995, 86951.0], ["2026-09-24T15:33:00+00:00", 5.295, 5.305, 5.29, 5.2948, 56366.0], ["2026-09-24T15:34:00+00:00", 5.295, 5.3, 5.29, 5.295, 28015.0], ["2026-09-24T15:35:00+00:00", 5.295, 5.305, 5.29, 5.305, 48082.0], ["2026-09-24T15:36:00+00:00", 5.305, 5.31, 5.3029, 5.305, 67091.0], ["2026-09-24T15:37:00+00:00", 5.31, 5.31, 5.3, 5.3099, 19741.0], ["2026-09-24T15:38:00+00:00", 5.3099, 5.31, 5.3, 5.3091, 34174.0], ["2026-09-24T15:39:00+00:00", 5.31, 5.31, 5.29, 5.2999, 123601.0], ["2026-09-24T15:40:00+00:00", 5.3, 5.31, 5.295, 5.305, 36048.0], ["2026-09-24T15:41:00+00:00", 5.3095, 5.31, 5.295, 5.302, 52215.0], ["2026-09-24T15:42:00+00:00", 5.305, 5.31, 5.3001, 5.305, 15461.0], ["2026-09-24T15:43:00+00:00", 5.305, 5.31, 5.3, 5.305, 34819.0], ["2026-09-24T15:44:00+00:00", 5.305, 5.31, 5.3, 5.3, 12838.0], ["2026-09-24T15:45:00+00:00", 5.3, 5.31, 5.3, 5.305, 10369.0], ["2026-09-24T15:46:00+00:00", 5.305, 5.305, 5.295, 5.3, 66744.0], ["2026-09-24T15:47:00+00:00", 5.295, 5.3, 5.29, 5.295, 12693.0], ["2026-09-24T15:48:00+00:00", 5.295, 5.3, 5.29, 5.295, 28764.0], ["2026-09-24T15:49:00+00:00", 5.295, 5.3, 5.29, 5.3, 13424.0], ["2026-09-24T15:50:00+00:00", 5.29, 5.298, 5.29, 5.295, 19805.0], ["2026-09-24T15:51:00+00:00", 5.295, 5.3, 5.29, 5.295, 35876.0], ["2026-09-24T15:52:00+00:00", 5.295, 5.308, 5.29, 5.295, 46168.0], ["2026-09-24T15:53:00+00:00", 5.3, 5.305, 5.295, 5.3001, 49604.0], ["2026-09-24T15:54:00+00:00", 5.3, 5.305, 5.295, 5.295, 71492.0], ["2026-09-24T15:55:00+00:00", 5.3, 5.3, 5.29, 5.295, 19961.0], ["2026-09-24T15:56:00+00:00", 5.295, 5.3, 5.29, 5.295, 82637.0], ["2026-09-24T15:57:00+00:00", 5.295, 5.295, 5.28, 5.285, 75895.0], ["2026-09-24T15:58:00+00:00", 5.285, 5.29, 5.27, 5.2777, 49716.0], ["2026-09-24T15:59:00+00:00", 5.275, 5.28, 5.27, 5.27, 28177.0], ["2026-09-24T16:00:00+00:00", 5.2723, 5.2779, 5.26, 5.2699, 72841.0], ["2026-09-24T16:01:00+00:00", 5.266, 5.27, 5.26, 5.265, 9087.0], ["2026-09-24T16:02:00+00:00", 5.2634, 5.27, 5.26, 5.262, 36573.0], ["2026-09-24T16:03:00+00:00", 5.265, 5.27, 5.26, 5.26, 8915.0], ["2026-09-24T16:04:00+00:00", 5.265, 5.2699, 5.26, 5.2699, 8715.0], ["2026-09-24T16:05:00+00:00", 5.26, 5.265, 5.26, 5.265, 10244.0], ["2026-09-24T16:06:00+00:00", 5.265, 5.2699, 5.26, 5.26, 53460.0], ["2026-09-24T16:07:00+00:00", 5.265, 5.27, 5.26, 5.265, 56502.0], ["2026-09-24T16:08:00+00:00", 5.265, 5.27, 5.265, 5.265, 16301.0], ["2026-09-24T16:09:00+00:00", 5.265, 5.27, 5.265, 5.265, 15064.0], ["2026-09-24T16:10:00+00:00", 5.27, 5.27, 5.26, 5.265, 24028.0], ["2026-09-24T16:11:00+00:00", 5.265, 5.265, 5.25, 5.2526, 56814.0], ["2026-09-24T16:12:00+00:00", 5.255, 5.2599, 5.25, 5.2599, 23394.0], ["2026-09-24T16:13:00+00:00", 5.2577, 5.2577, 5.24, 5.25, 115203.0], ["2026-09-24T16:14:00+00:00", 5.245, 5.2699, 5.245, 5.265, 136931.0], ["2026-09-24T16:15:00+00:00", 5.27, 5.295, 5.27, 5.29, 168439.0], ["2026-09-24T16:16:00+00:00", 5.285, 5.31, 5.28, 5.305, 147605.0], ["2026-09-24T16:17:00+00:00", 5.305, 5.31, 5.3, 5.305, 54046.0], ["2026-09-24T16:18:00+00:00", 5.31, 5.325, 5.31, 5.315, 170582.0], ["2026-09-24T16:19:00+00:00", 5.32, 5.32, 5.3, 5.305, 85973.0], ["2026-09-24T16:20:00+00:00", 5.3, 5.315, 5.3, 5.305, 42299.0], ["2026-09-24T16:21:00+00:00", 5.3, 5.34, 5.3, 5.335, 137869.0], ["2026-09-24T16:22:00+00:00", 5.338, 5.338, 5.3247, 5.325, 40952.0], ["2026-09-24T16:23:00+00:00", 5.325, 5.33, 5.32, 5.325, 16571.0], ["2026-09-24T16:24:00+00:00", 5.325, 5.33, 5.32, 5.325, 25129.0], ["2026-09-24T16:25:00+00:00", 5.325, 5.3268, 5.3101, 5.315, 67918.0], ["2026-09-24T16:26:00+00:00", 5.315, 5.315, 5.3025, 5.3025, 70358.0], ["2026-09-24T16:27:00+00:00", 5.305, 5.33, 5.3, 5.325, 35982.0], ["2026-09-24T16:28:00+00:00", 5.325, 5.34, 5.325, 5.33, 47676.0], ["2026-09-24T16:29:00+00:00", 5.33, 5.34, 5.33, 5.34, 43993.0], ["2026-09-24T16:30:00+00:00", 5.34, 5.34, 5.32, 5.325, 23850.0], ["2026-09-24T16:31:00+00:00", 5.325, 5.325, 5.315, 5.315, 27318.0], ["2026-09-24T16:32:00+00:00", 5.3199, 5.3199, 5.31, 5.31, 10826.0], ["2026-09-24T16:33:00+00:00", 5.315, 5.32, 5.31, 5.31, 8309.0], ["2026-09-24T16:34:00+00:00", 5.315, 5.32, 5.31, 5.32, 16742.0], ["2026-09-24T16:35:00+00:00", 5.32, 5.32, 5.31, 5.312, 18563.0], ["2026-09-24T16:36:00+00:00", 5.32, 5.33, 5.315, 5.325, 66001.0], ["2026-09-24T16:37:00+00:00", 5.32, 5.33, 5.32, 5.325, 63011.0], ["2026-09-24T16:38:00+00:00", 5.325, 5.325, 5.31, 5.315, 86022.0], ["2026-09-24T16:39:00+00:00", 5.32, 5.325, 5.31, 5.325, 78162.0], ["2026-09-24T16:40:00+00:00", 5.3295, 5.33, 5.325, 5.325, 5838.0], ["2026-09-24T16:41:00+00:00", 5.32, 5.33, 5.32, 5.33, 15757.0], ["2026-09-24T16:42:00+00:00", 5.325, 5.335, 5.325, 5.335, 80942.0], ["2026-09-24T16:43:00+00:00", 5.335, 5.34, 5.3201, 5.325, 58784.0], ["2026-09-24T16:44:00+00:00", 5.32, 5.325, 5.315, 5.32, 66710.0], ["2026-09-24T16:45:00+00:00", 5.325, 5.325, 5.31, 5.32, 36490.0], ["2026-09-24T16:46:00+00:00", 5.31, 5.32, 5.31, 5.31, 22204.0], ["2026-09-24T16:47:00+00:00", 5.31, 5.32, 5.31, 5.32, 35335.0], ["2026-09-24T16:48:00+00:00", 5.315, 5.33, 5.31, 5.325, 48620.0], ["2026-09-24T16:49:00+00:00", 5.325, 5.33, 5.32, 5.32, 10101.0], ["2026-09-24T16:50:00+00:00", 5.3286, 5.33, 5.32, 5.325, 13906.0], ["2026-09-24T16:51:00+00:00", 5.325, 5.33, 5.32, 5.325, 6418.0], ["2026-09-24T16:52:00+00:00", 5.32, 5.33, 5.32, 5.32, 11261.0], ["2026-09-24T16:53:00+00:00", 5.325, 5.33, 5.32, 5.32, 11437.0], ["2026-09-24T16:54:00+00:00", 5.325, 5.33, 5.32, 5.325, 5316.0], ["2026-09-24T16:55:00+00:00", 5.32, 5.33, 5.32, 5.33, 8432.0], ["2026-09-24T16:56:00+00:00", 5.325, 5.33, 5.32, 5.33, 26339.0], ["2026-09-24T16:57:00+00:00", 5.33, 5.34, 5.325, 5.3399, 62438.0], ["2026-09-24T16:58:00+00:00", 5.335, 5.3399, 5.33, 5.3309, 9416.0], ["2026-09-24T16:59:00+00:00", 5.335, 5.34, 5.3301, 5.3301, 27822.0], ["2026-09-24T17:00:00+00:00", 5.335, 5.34, 5.33, 5.33, 63082.0], ["2026-09-24T17:01:00+00:00", 5.335, 5.335, 5.32, 5.32, 40332.0], ["2026-09-24T17:02:00+00:00", 5.32, 5.33, 5.32, 5.32, 14235.0], ["2026-09-24T17:03:00+00:00", 5.33, 5.335, 5.32, 5.335, 47191.0], ["2026-09-24T17:04:00+00:00", 5.3304, 5.3304, 5.32, 5.325, 18730.0], ["2026-09-24T17:05:00+00:00", 5.33, 5.35, 5.32, 5.33, 315470.0], ["2026-09-24T17:06:00+00:00", 5.3301, 5.34, 5.3301, 5.335, 13310.0], ["2026-09-24T17:07:00+00:00", 5.335, 5.34, 5.3323, 5.3323, 5302.0], ["2026-09-24T17:08:00+00:00", 5.34, 5.35, 5.33, 5.33, 152397.0], ["2026-09-24T17:09:00+00:00", 5.3392, 5.34, 5.33, 5.33, 15610.0], ["2026-09-24T17:10:00+00:00", 5.335, 5.34, 5.325, 5.33, 111924.0], ["2026-09-24T17:11:00+00:00", 5.325, 5.33, 5.32, 5.325, 8823.0], ["2026-09-24T17:12:00+00:00", 5.325, 5.33, 5.325, 5.3299, 3471.0], ["2026-09-24T17:13:00+00:00", 5.325, 5.33, 5.32, 5.33, 44133.0], ["2026-09-24T17:14:00+00:00", 5.325, 5.34, 5.325, 5.33, 49670.0], ["2026-09-24T17:15:00+00:00", 5.335, 5.335, 5.32, 5.3302, 33457.0], ["2026-09-24T17:16:00+00:00", 5.335, 5.34, 5.3335, 5.335, 3393.0], ["2026-09-24T17:17:00+00:00", 5.34, 5.34, 5.325, 5.33, 29380.0], ["2026-09-24T17:18:00+00:00", 5.325, 5.33, 5.322, 5.325, 9359.0], ["2026-09-24T17:19:00+00:00", 5.32, 5.33, 5.32, 5.325, 3036.0], ["2026-09-24T17:20:00+00:00", 5.32, 5.325, 5.32, 5.32, 80343.0], ["2026-09-24T17:21:00+00:00", 5.325, 5.325, 5.31, 5.315, 34341.0], ["2026-09-24T17:22:00+00:00", 5.31, 5.316, 5.31, 5.31, 34444.0], ["2026-09-24T17:23:00+00:00", 5.31, 5.315, 5.3, 5.3091, 86349.0], ["2026-09-24T17:24:00+00:00", 5.31, 5.31, 5.3, 5.3091, 57340.0], ["2026-09-24T17:25:00+00:00", 5.31, 5.31, 5.3, 5.305, 6859.0], ["2026-09-24T17:26:00+00:00", 5.305, 5.305, 5.295, 5.295, 108673.0], ["2026-09-24T17:27:00+00:00", 5.295, 5.3, 5.29, 5.295, 18777.0], ["2026-09-24T17:28:00+00:00", 5.295, 5.31, 5.295, 5.3059, 112205.0], ["2026-09-24T17:29:00+00:00", 5.305, 5.31, 5.3, 5.3, 30000.0], ["2026-09-24T17:30:00+00:00", 5.3028, 5.31, 5.3, 5.305, 11249.0], ["2026-09-24T17:31:00+00:00", 5.31, 5.31, 5.3, 5.305, 9853.0], ["2026-09-24T17:32:00+00:00", 5.31, 5.31, 5.3, 5.305, 7871.0], ["2026-09-24T17:33:00+00:00", 5.3, 5.305, 5.295, 5.295, 105106.0], ["2026-09-24T17:34:00+00:00", 5.295, 5.3, 5.29, 5.295, 7735.0], ["2026-09-24T17:35:00+00:00", 5.29, 5.295, 5.29, 5.29, 5519.0], ["2026-09-24T17:36:00+00:00", 5.295, 5.295, 5.29, 5.29, 4789.0], ["2026-09-24T17:37:00+00:00", 5.29, 5.3, 5.29, 5.29, 10002.0], ["2026-09-24T17:38:00+00:00", 5.3, 5.3, 5.29, 5.295, 10047.0], ["2026-09-24T17:39:00+00:00", 5.3, 5.3, 5.29, 5.3, 9625.0], ["2026-09-24T17:40:00+00:00", 5.3, 5.305, 5.295, 5.295, 52374.0], ["2026-09-24T17:41:00+00:00", 5.3, 5.3, 5.29, 5.29, 71546.0], ["2026-09-24T17:42:00+00:00", 5.3, 5.305, 5.29, 5.305, 67849.0], ["2026-09-24T17:43:00+00:00", 5.305, 5.31, 5.3, 5.305, 65158.0], ["2026-09-24T17:44:00+00:00", 5.3001, 5.31, 5.3, 5.31, 9557.0], ["2026-09-24T17:45:00+00:00", 5.3, 5.305, 5.29, 5.3, 37993.0], ["2026-09-24T17:46:00+00:00", 5.29, 5.3, 5.29, 5.3, 7628.0], ["2026-09-24T17:47:00+00:00", 5.29, 5.3, 5.29, 5.2921, 23584.0], ["2026-09-24T17:48:00+00:00", 5.295, 5.305, 5.29, 5.3, 35260.0], ["2026-09-24T17:49:00+00:00", 5.3, 5.31, 5.3, 5.3, 22658.0], ["2026-09-24T17:50:00+00:00", 5.3, 5.305, 5.3, 5.3001, 17951.0], ["2026-09-24T17:51:00+00:00", 5.3, 5.3062, 5.3, 5.3005, 36036.0], ["2026-09-24T17:52:00+00:00", 5.3, 5.305, 5.3, 5.3, 12758.0], ["2026-09-24T17:53:00+00:00", 5.3, 5.305, 5.29, 5.295, 42141.0], ["2026-09-24T17:54:00+00:00", 5.3, 5.3, 5.29, 5.29, 8840.0], ["2026-09-24T17:55:00+00:00", 5.295, 5.295, 5.29, 5.2901, 2816.0], ["2026-09-24T17:56:00+00:00", 5.29, 5.305, 5.29, 5.305, 29150.0], ["2026-09-24T17:57:00+00:00", 5.3, 5.305, 5.295, 5.295, 26357.0], ["2026-09-24T17:58:00+00:00", 5.3, 5.3, 5.295, 5.2975, 42826.0], ["2026-09-24T17:59:00+00:00", 5.3, 5.31, 5.29, 5.305, 44370.0], ["2026-09-24T18:00:00+00:00", 5.31, 5.31, 5.3, 5.3001, 18025.0], ["2026-09-24T18:01:00+00:00", 5.3, 5.3099, 5.3, 5.305, 17006.0], ["2026-09-24T18:02:00+00:00", 5.3, 5.315, 5.295, 5.315, 166374.0], ["2026-09-24T18:03:00+00:00", 5.315, 5.3151, 5.31, 5.31, 21638.0], ["2026-09-24T18:04:00+00:00", 5.315, 5.32, 5.31, 5.31, 54635.0], ["2026-09-24T18:05:00+00:00", 5.32, 5.32, 5.31, 5.31, 46773.0], ["2026-09-24T18:06:00+00:00", 5.31, 5.325, 5.31, 5.3225, 42369.0], ["2026-09-24T18:07:00+00:00", 5.325, 5.325, 5.31, 5.315, 43052.0], ["2026-09-24T18:08:00+00:00", 5.315, 5.32, 5.315, 5.315, 62073.0], ["2026-09-24T18:09:00+00:00", 5.31, 5.32, 5.31, 5.3101, 20273.0], ["2026-09-24T18:10:00+00:00", 5.315, 5.32, 5.315, 5.315, 6417.0], ["2026-09-24T18:11:00+00:00", 5.31, 5.315, 5.31, 5.315, 11871.0], ["2026-09-24T18:12:00+00:00", 5.315, 5.32, 5.305, 5.31, 108286.0], ["2026-09-24T18:13:00+00:00", 5.3098, 5.315, 5.305, 5.305, 45410.0], ["2026-09-24T18:14:00+00:00", 5.305, 5.32, 5.305, 5.32, 62473.0], ["2026-09-24T18:15:00+00:00", 5.31, 5.315, 5.31, 5.315, 72748.0], ["2026-09-24T18:16:00+00:00", 5.32, 5.33, 5.315, 5.321, 49373.0], ["2026-09-24T18:17:00+00:00", 5.32, 5.325, 5.32, 5.32, 11352.0], ["2026-09-24T18:18:00+00:00", 5.32, 5.33, 5.32, 5.32, 11910.0], ["2026-09-24T18:19:00+00:00", 5.325, 5.33, 5.315, 5.3199, 75344.0], ["2026-09-24T18:20:00+00:00", 5.32, 5.32, 5.3, 5.3021, 151617.0], ["2026-09-24T18:21:00+00:00", 5.31, 5.31, 5.3, 5.3, 49091.0], ["2026-09-24T18:22:00+00:00", 5.3, 5.31, 5.3, 5.305, 17959.0], ["2026-09-24T18:23:00+00:00", 5.305, 5.31, 5.3, 5.305, 26743.0], ["2026-09-24T18:24:00+00:00", 5.31, 5.31, 5.3, 5.305, 56462.0], ["2026-09-24T18:25:00+00:00", 5.3008, 5.32, 5.3, 5.31, 99938.0], ["2026-09-24T18:26:00+00:00", 5.315, 5.315, 5.3001, 5.305, 52384.0], ["2026-09-24T18:27:00+00:00", 5.305, 5.32, 5.3, 5.3191, 52004.0], ["2026-09-24T18:28:00+00:00", 5.315, 5.32, 5.31, 5.315, 49069.0], ["2026-09-24T18:29:00+00:00", 5.315, 5.32, 5.315, 5.315, 13255.0], ["2026-09-24T18:30:00+00:00", 5.32, 5.32, 5.31, 5.32, 8017.0], ["2026-09-24T18:31:00+00:00", 5.32, 5.32, 5.31, 5.31, 36421.0], ["2026-09-24T18:32:00+00:00", 5.31, 5.32, 5.3, 5.3021, 57804.0], ["2026-09-24T18:33:00+00:00", 5.31, 5.315, 5.3, 5.315, 76628.0], ["2026-09-24T18:34:00+00:00", 5.315, 5.32, 5.3, 5.305, 76807.0], ["2026-09-24T18:35:00+00:00", 5.305, 5.31, 5.3003, 5.305, 55775.0], ["2026-09-24T18:36:00+00:00", 5.3, 5.31, 5.3, 5.305, 27188.0], ["2026-09-24T18:37:00+00:00", 5.3, 5.31, 5.3, 5.305, 28812.0], ["2026-09-24T18:38:00+00:00", 5.305, 5.32, 5.3, 5.32, 83082.0], ["2026-09-24T18:39:00+00:00", 5.315, 5.325, 5.31, 5.32, 67330.0], ["2026-09-24T18:40:00+00:00", 5.3172, 5.32, 5.315, 5.315, 9422.0], ["2026-09-24T18:41:00+00:00", 5.31, 5.32, 5.31, 5.31, 36015.0], ["2026-09-24T18:42:00+00:00", 5.31, 5.315, 5.3001, 5.305, 59202.0], ["2026-09-24T18:43:00+00:00", 5.305, 5.315, 5.3, 5.31, 81036.0], ["2026-09-24T18:44:00+00:00", 5.305, 5.31, 5.3021, 5.305, 10944.0], ["2026-09-24T18:45:00+00:00", 5.3, 5.3178, 5.3, 5.315, 59153.0], ["2026-09-24T18:46:00+00:00", 5.3105, 5.32, 5.31, 5.315, 20440.0], ["2026-09-24T18:47:00+00:00", 5.3109, 5.32, 5.3109, 5.315, 11395.0], ["2026-09-24T18:48:00+00:00", 5.31, 5.32, 5.31, 5.315, 41572.0], ["2026-09-24T18:49:00+00:00", 5.315, 5.32, 5.31, 5.3199, 24911.0], ["2026-09-24T18:50:00+00:00", 5.31, 5.32, 5.31, 5.315, 39218.0], ["2026-09-24T18:51:00+00:00", 5.315, 5.32, 5.31, 5.31, 12565.0], ["2026-09-24T18:52:00+00:00", 5.315, 5.315, 5.31, 5.31, 11834.0], ["2026-09-24T18:53:00+00:00", 5.3198, 5.32, 5.31, 5.315, 33192.0], ["2026-09-24T18:54:00+00:00", 5.315, 5.32, 5.31, 5.31, 22704.0], ["2026-09-24T18:55:00+00:00", 5.315, 5.315, 5.305, 5.305, 65491.0], ["2026-09-24T18:56:00+00:00", 5.305, 5.3163, 5.3, 5.31, 32797.0], ["2026-09-24T18:57:00+00:00", 5.31, 5.32, 5.31, 5.315, 19569.0], ["2026-09-24T18:58:00+00:00", 5.315, 5.32, 5.31, 5.315, 47684.0], ["2026-09-24T18:59:00+00:00", 5.3174, 5.32, 5.31, 5.315, 16400.0], ["2026-09-24T19:00:00+00:00", 5.31, 5.32, 5.31, 5.315, 11749.0], ["2026-09-24T19:01:00+00:00", 5.31, 5.31, 5.3, 5.305, 46788.0], ["2026-09-24T19:02:00+00:00", 5.3, 5.305, 5.3, 5.305, 7730.0], ["2026-09-24T19:03:00+00:00", 5.3, 5.305, 5.29, 5.295, 87445.0], ["2026-09-24T19:04:00+00:00", 5.295, 5.31, 5.295, 5.3009, 38650.0], ["2026-09-24T19:05:00+00:00", 5.31, 5.31, 5.3, 5.31, 7299.0], ["2026-09-24T19:06:00+00:00", 5.31, 5.31, 5.3, 5.3, 7154.0], ["2026-09-24T19:07:00+00:00", 5.305, 5.31, 5.3, 5.305, 3236.0], ["2026-09-24T19:08:00+00:00", 5.305, 5.31, 5.3, 5.305, 22779.0], ["2026-09-24T19:09:00+00:00", 5.305, 5.31, 5.3, 5.305, 20908.0], ["2026-09-24T19:10:00+00:00", 5.31, 5.31, 5.3, 5.3, 8520.0], ["2026-09-24T19:11:00+00:00", 5.305, 5.31, 5.3, 5.305, 18602.0], ["2026-09-24T19:12:00+00:00", 5.305, 5.31, 5.3, 5.3091, 11874.0], ["2026-09-24T19:13:00+00:00", 5.31, 5.31, 5.3, 5.305, 17513.0], ["2026-09-24T19:14:00+00:00", 5.31, 5.315, 5.3, 5.315, 59502.0], ["2026-09-24T19:15:00+00:00", 5.315, 5.32, 5.31, 5.32, 13389.0], ["2026-09-24T19:16:00+00:00", 5.315, 5.315, 5.31, 5.315, 8246.0], ["2026-09-24T19:17:00+00:00", 5.32, 5.32, 5.31, 5.315, 10203.0], ["2026-09-24T19:18:00+00:00", 5.31, 5.32, 5.31, 5.315, 13636.0], ["2026-09-24T19:19:00+00:00", 5.31, 5.32, 5.31, 5.315, 72077.0], ["2026-09-24T19:20:00+00:00", 5.315, 5.32, 5.31, 5.3101, 35192.0], ["2026-09-24T19:21:00+00:00", 5.32, 5.33, 5.31, 5.33, 54113.0], ["2026-09-24T19:22:00+00:00", 5.325, 5.33, 5.3201, 5.325, 14994.0], ["2026-09-24T19:23:00+00:00", 5.325, 5.34, 5.325, 5.33, 66776.0], ["2026-09-24T19:24:00+00:00", 5.33, 5.3475, 5.33, 5.345, 114697.0], ["2026-09-24T19:25:00+00:00", 5.34, 5.35, 5.34, 5.34, 47024.0], ["2026-09-24T19:26:00+00:00", 5.35, 5.35, 5.34, 5.3442, 30686.0], ["2026-09-24T19:27:00+00:00", 5.345, 5.35, 5.34, 5.345, 31668.0], ["2026-09-24T19:28:00+00:00", 5.345, 5.35, 5.335, 5.3381, 118019.0], ["2026-09-24T19:29:00+00:00", 5.335, 5.34, 5.33, 5.335, 38017.0], ["2026-09-24T19:30:00+00:00", 5.335, 5.34, 5.33, 5.335, 21517.0], ["2026-09-24T19:31:00+00:00", 5.335, 5.35, 5.3303, 5.345, 60036.0], ["2026-09-24T19:32:00+00:00", 5.346, 5.346, 5.33, 5.335, 63753.0], ["2026-09-24T19:33:00+00:00", 5.335, 5.35, 5.335, 5.345, 89854.0], ["2026-09-24T19:34:00+00:00", 5.3463, 5.36, 5.3415, 5.3572, 280882.0], ["2026-09-24T19:35:00+00:00", 5.36, 5.36, 5.35, 5.355, 74228.0], ["2026-09-24T19:36:00+00:00", 5.3572, 5.3599, 5.35, 5.355, 38078.0], ["2026-09-24T19:37:00+00:00", 5.36, 5.36, 5.34, 5.3416, 131488.0], ["2026-09-24T19:38:00+00:00", 5.35, 5.3575, 5.345, 5.35, 51168.0], ["2026-09-24T19:39:00+00:00", 5.352, 5.36, 5.35, 5.355, 96974.0], ["2026-09-24T19:40:00+00:00", 5.355, 5.37, 5.355, 5.365, 82052.0], ["2026-09-24T19:41:00+00:00", 5.37, 5.38, 5.36, 5.38, 99337.0], ["2026-09-24T19:42:00+00:00", 5.38, 5.38, 5.37, 5.375, 80322.0], ["2026-09-24T19:43:00+00:00", 5.3777, 5.4, 5.37, 5.395, 235901.0], ["2026-09-24T19:44:00+00:00", 5.395, 5.4, 5.39, 5.395, 43450.0], ["2026-09-24T19:45:00+00:00", 5.4, 5.4, 5.39, 5.395, 288417.0], ["2026-09-24T19:46:00+00:00", 5.395, 5.4, 5.39, 5.395, 58924.0], ["2026-09-24T19:47:00+00:00", 5.4, 5.41, 5.39, 5.395, 339784.0], ["2026-09-24T19:48:00+00:00", 5.395, 5.4, 5.385, 5.395, 420166.0], ["2026-09-24T19:49:00+00:00", 5.395, 5.4, 5.39, 5.395, 84782.0], ["2026-09-24T19:50:00+00:00", 5.39, 5.4, 5.38, 5.385, 120350.0], ["2026-09-24T19:51:00+00:00", 5.39, 5.39, 5.38, 5.385, 123717.0], ["2026-09-24T19:52:00+00:00", 5.385, 5.39, 5.38, 5.385, 61224.0], ["2026-09-24T19:53:00+00:00", 5.385, 5.3995, 5.385, 5.395, 179809.0], ["2026-09-24T19:54:00+00:00", 5.395, 5.3958, 5.38, 5.385, 228917.0], ["2026-09-24T19:55:00+00:00", 5.385, 5.4, 5.38, 5.3928, 184971.0], ["2026-09-24T19:56:00+00:00", 5.395, 5.41, 5.3901, 5.405, 426749.0], ["2026-09-24T19:57:00+00:00", 5.405, 5.42, 5.405, 5.42, 337960.0], ["2026-09-24T19:58:00+00:00", 5.415, 5.43, 5.41, 5.415, 589806.0], ["2026-09-24T19:59:00+00:00", 5.415, 5.43, 5.4136, 5.425, 923456.0], ["2026-09-24T20:00:00+00:00", 5.4369, 5.4369, 5.42, 5.42, 6864.0]]