[["2026-09-24T13:30:00+00:00", 12.07, 12.1341, 12.04, 12.1, 130921.0], ["2026-09-24T13:31:00+00:00", 12.11, 12.1399, 12.1, 12.12, 19219.0], ["2026-09-24T13:32:00+00:00", 12.13, 12.145, 12.105, 12.105, 27193.0], ["2026-09-24T13:33:00+00:00", 12.105, 12.105, 12.06, 12.07, 31682.0], ["2026-09-24T13:34:00+00:00", 12.065, 12.0699, 12.01, 12.025, 68285.0], ["2026-09-24T13:35:00+00:00", 12.02, 12.03, 12.0, 12.02, 49273.0], ["2026-09-24T13:36:00+00:00", 12.03, 12.0384, 12.01, 12.025, 44742.0], ["2026-09-24T13:37:00+00:00", 12.025, 12.0362, 12.01, 12.025, 65724.0], ["2026-09-24T13:38:00+00:00", 12.025, 12.025, 11.995, 11.995, 68828.0], ["2026-09-24T13:39:00+00:00", 11.99, 12.01, 11.99, 12.01, 39848.0], ["2026-09-24T13:40:00+00:00", 12.005, 12.0099, 11.985, 11.99, 35641.0], ["2026-09-24T13:41:00+00:00", 11.985, 11.985, 11.965, 11.975, 46102.0], ["2026-09-24T13:42:00+00:00", 11.975, 11.98, 11.96, 11.965, 26533.0], ["2026-09-24T13:43:00+00:00", 11.965, 11.975, 11.96, 11.97, 51441.0], ["2026-09-24T13:44:00+00:00", 11.9752, 11.976, 11.955, 11.955, 37545.0], ["2026-09-24T13:45:00+00:00", 11.955, 11.96, 11.935, 11.935, 101835.0], ["2026-09-24T13:46:00+00:00", 11.935, 11.935, 11.88, 11.885, 230411.0], ["2026-09-24T13:47:00+00:00", 11.885, 11.9, 11.86, 11.895, 163562.0], ["2026-09-24T13:48:00+00:00", 11.895, 11.9099, 11.865, 11.8706, 68038.0], ["2026-09-24T13:49:00+00:00", 11.87, 11.905, 11.87, 11.905, 81809.0], ["2026-09-24T13:50:00+00:00", 11.905, 11.91, 11.865, 11.875, 116694.0], ["2026-09-24T13:51:00+00:00", 11.8748, 11.88, 11.865, 11.8779, 49913.0], ["2026-09-24T13:52:00+00:00", 11.876, 11.89, 11.87, 11.885, 39903.0], ["2026-09-24T13:53:00+00:00", 11.885, 11.885, 11.865, 11.865, 57112.0], ["2026-09-24T13:54:00+00:00", 11.865, 11.865, 11.85, 11.8501, 59551.0], ["2026-09-24T13:55:00+00:00", 11.85, 11.86, 11.845, 11.846, 31206.0], ["2026-09-24T13:56:00+00:00", 11.845, 11.86, 11.835, 11.845, 96522.0], ["2026-09-24T13:57:00+00:00", 11.845, 11.855, 11.84, 11.855, 24265.0], ["2026-09-24T13:58:00+00:00", 11.855, 11.86, 11.85, 11.85, 19207.0], ["2026-09-24T13:59:00+00:00", 11.855, 11.8564, 11.85, 11.855, 11179.0], ["2026-09-24T14:00:00+00:00", 11.85, 11.86, 11.84, 11.855, 184788.0], ["2026-09-24T14:01:00+00:00", 11.86, 11.885, 11.85, 11.885, 118536.0], ["2026-09-24T14:02:00+00:00", 11.885, 11.9171, 11.885, 11.905, 151560.0], ["2026-09-24T14:03:00+00:00", 11.905, 11.92, 11.905, 11.915, 39686.0], ["2026-09-24T14:04:00+00:00", 11.915, 11.935, 11.91, 11.935, 100802.0], ["2026-09-24T14:05:00+00:00", 11.93, 11.93, 11.9148, 11.915, 61378.0], ["2026-09-24T14:06:00+00:00", 11.915, 11.94, 11.915, 11.925, 72290.0], ["2026-09-24T14:07:00+00:00", 11.9202, 11.93, 11.915, 11.915, 26648.0], ["2026-09-24T14:08:00+00:00", 11.915, 11.917, 11.9, 11.9081, 66679.0], ["2026-09-24T14:09:00+00:00", 11.905, 11.92, 11.89, 11.8976, 201052.0], ["2026-09-24T14:10:00+00:00", 11.895, 11.905, 11.89, 11.905, 22991.0], ["2026-09-24T14:11:00+00:00", 11.9052, 11.9052, 11.885, 11.885, 50542.0], ["2026-09-24T14:12:00+00:00", 11.885, 11.89, 11.88, 11.885, 94586.0], ["2026-09-24T14:13:00+00:00", 11.885, 11.89, 11.88, 11.885, 16432.0], ["2026-09-24T14:14:00+00:00", 11.88, 11.89, 11.875, 11.875, 37166.0], ["2026-09-24T14:15:00+00:00", 11.8732, 11.875, 11.842, 11.855, 72132.0], ["2026-09-24T14:16:00+00:00", 11.855, 11.86, 11.83, 11.835, 94400.0], ["2026-09-24T14:17:00+00:00", 11.8301, 11.865, 11.83, 11.85, 124334.0], ["2026-09-24T14:18:00+00:00", 11.855, 11.855, 11.83, 11.845, 58596.0], ["2026-09-24T14:19:00+00:00", 11.845, 11.855, 11.84, 11.84, 47211.0], ["2026-09-24T14:20:00+00:00", 11.845, 11.845, 11.82, 11.835, 65495.0], ["2026-09-24T14:21:00+00:00", 11.835, 11.85, 11.83, 11.84, 30434.0], ["2026-09-24T14:22:00+00:00", 11.845, 11.85, 11.82, 11.825, 30071.0], ["2026-09-24T14:23:00+00:00", 11.825, 11.825, 11.81, 11.8125, 61521.0], ["2026-09-24T14:24:00+00:00", 11.82, 11.83, 11.805, 11.805, 72856.0], ["2026-09-24T14:25:00+00:00", 11.805, 11.81, 11.79, 11.7977, 177697.0], ["2026-09-24T14:26:00+00:00", 11.795, 11.7964, 11.75, 11.765, 158977.0], ["2026-09-24T14:27:00+00:00", 11.765, 11.79, 11.765, 11.785, 39488.0], ["2026-09-24T14:28:00+00:00", 11.785, 11.79, 11.76, 11.76, 63017.0], ["2026-09-24T14:29:00+00:00", 11.765, 11.77, 11.76, 11.7617, 32584.0], ["2026-09-24T14:30:00+00:00", 11.765, 11.775, 11.7505, 11.755, 51579.0], ["2026-09-24T14:31:00+00:00", 11.755, 11.765, 11.75, 11.755, 77823.0], ["2026-09-24T14:32:00+00:00", 11.75, 11.7564, 11.72, 11.725, 369531.0], ["2026-09-24T14:33:00+00:00", 11.725, 11.75, 11.72, 11.745, 106846.0], ["2026-09-24T14:34:00+00:00", 11.745, 11.79, 11.74, 11.785, 83010.0], ["2026-09-24T14:35:00+00:00", 11.785, 11.81, 11.76, 11.765, 212949.0], ["2026-09-24T14:36:00+00:00", 11.765, 11.7701, 11.76, 11.7641, 34150.0], ["2026-09-24T14:37:00+00:00", 11.77, 11.7999, 11.765, 11.7963, 63385.0], ["2026-09-24T14:38:00+00:00", 11.79, 11.8, 11.77, 11.785, 151464.0], ["2026-09-24T14:39:00+00:00", 11.79, 11.795, 11.78, 11.795, 33348.0], ["2026-09-24T14:40:00+00:00", 11.795, 11.795, 11.77, 11.775, 34054.0], ["2026-09-24T14:41:00+00:00", 11.775, 11.78, 11.765, 11.765, 34210.0], ["2026-09-24T14:42:00+00:00", 11.765, 11.77, 11.76, 11.77, 18852.0], ["2026-09-24T14:43:00+00:00", 11.7699, 11.78, 11.755, 11.755, 28988.0], ["2026-09-24T14:44:00+00:00", 11.755, 11.765, 11.755, 11.755, 15502.0], ["2026-09-24T14:45:00+00:00", 11.76, 11.76, 11.75, 11.75, 19052.0], ["2026-09-24T14:46:00+00:00", 11.755, 11.7599, 11.73, 11.745, 99161.0], ["2026-09-24T14:47:00+00:00", 11.745, 11.75, 11.735, 11.735, 27446.0], ["2026-09-24T14:48:00+00:00", 11.735, 11.75, 11.73, 11.745, 75736.0], ["2026-09-24T14:49:00+00:00", 11.745, 11.745, 11.7312, 11.735, 41188.0], ["2026-09-24T14:50:00+00:00", 11.735, 11.7599, 11.73, 11.735, 95542.0], ["2026-09-24T14:51:00+00:00", 11.735, 11.74, 11.725, 11.725, 52293.0], ["2026-09-24T14:52:00+00:00", 11.7233, 11.725, 11.715, 11.715, 83089.0], ["2026-09-24T14:53:00+00:00", 11.715, 11.72, 11.7, 11.705, 75623.0], ["2026-09-24T14:54:00+00:00", 11.7089, 11.71, 11.68, 11.68, 52803.0], ["2026-09-24T14:55:00+00:00", 11.68, 11.685, 11.67, 11.675, 41648.0], ["2026-09-24T14:56:00+00:00", 11.675, 11.69, 11.67, 11.68, 72358.0], ["2026-09-24T14:57:00+00:00", 11.685, 11.69, 11.68, 11.685, 24693.0], ["2026-09-24T14:58:00+00:00", 11.685, 11.685, 11.67, 11.675, 60479.0], ["2026-09-24T14:59:00+00:00", 11.675, 11.68, 11.665, 11.675, 40153.0], ["2026-09-24T15:00:00+00:00", 11.675, 11.685, 11.67, 11.675, 37637.0], ["2026-09-24T15:01:00+00:00", 11.675, 11.6974, 11.675, 11.6856, 59453.0], ["2026-09-24T15:02:00+00:00", 11.685, 11.69, 11.665, 11.675, 92409.0], ["2026-09-24T15:03:00+00:00", 11.675, 11.685, 11.67, 11.685, 47621.0], ["2026-09-24T15:04:00+00:00", 11.685, 11.69, 11.68, 11.68, 106705.0], ["2026-09-24T15:05:00+00:00", 11.685, 11.69, 11.67, 11.675, 143418.0], ["2026-09-24T15:06:00+00:00", 11.67, 11.69, 11.67, 11.675, 28838.0], ["2026-09-24T15:07:00+00:00", 11.675, 11.68, 11.665, 11.675, 118892.0], ["2026-09-24T15:08:00+00:00", 11.68, 11.685, 11.675, 11.68, 26852.0], ["2026-09-24T15:09:00+00:00", 11.685, 11.69, 11.675, 11.6751, 24705.0], ["2026-09-24T15:10:00+00:00", 11.675, 11.68, 11.665, 11.675, 54717.0], ["2026-09-24T15:11:00+00:00", 11.675, 11.68, 11.665, 11.67, 29898.0], ["2026-09-24T15:12:00+00:00", 11.67, 11.68, 11.66, 11.665, 57751.0], ["2026-09-24T15:13:00+00:00", 11.6601, 11.665, 11.65, 11.66, 231938.0], ["2026-09-24T15:14:00+00:00", 11.655, 11.66, 11.65, 11.6501, 31205.0], ["2026-09-24T15:15:00+00:00", 11.65, 11.655, 11.6304, 11.655, 257016.0], ["2026-09-24T15:16:00+00:00", 11.655, 11.675, 11.65, 11.67, 152772.0], ["2026-09-24T15:17:00+00:00", 11.67, 11.675, 11.665, 11.665, 31889.0], ["2026-09-24T15:18:00+00:00", 11.665, 11.6699, 11.6448, 11.645, 30656.0], ["2026-09-24T15:19:00+00:00", 11.645, 11.6499, 11.64, 11.64, 35369.0], ["2026-09-24T15:20:00+00:00", 11.64, 11.64, 11.61, 11.61, 167605.0], ["2026-09-24T15:21:00+00:00", 11.615, 11.62, 11.6, 11.615, 203407.0], ["2026-09-24T15:22:00+00:00", 11.61, 11.625, 11.61, 11.625, 47001.0], ["2026-09-24T15:23:00+00:00", 11.625, 11.63, 11.62, 11.625, 81810.0], ["2026-09-24T15:24:00+00:00", 11.625, 11.64, 11.615, 11.635, 95721.0], ["2026-09-24T15:25:00+00:00", 11.635, 11.6399, 11.615, 11.625, 77114.0], ["2026-09-24T15:26:00+00:00", 11.625, 11.635, 11.62, 11.635, 40420.0], ["2026-09-24T15:27:00+00:00", 11.635, 11.64, 11.624, 11.625, 61672.0], ["2026-09-24T15:28:00+00:00", 11.625, 11.63, 11.61, 11.615, 91613.0], ["2026-09-24T15:29:00+00:00", 11.615, 11.615, 11.6, 11.6, 75372.0], ["2026-09-24T15:30:00+00:00", 11.6001, 11.61, 11.59, 11.594, 217825.0], ["2026-09-24T15:31:00+00:00", 11.595, 11.605, 11.59, 11.595, 123409.0], ["2026-09-24T15:32:00+00:00", 11.59, 11.6, 11.58, 11.595, 126824.0], ["2026-09-24T15:33:00+00:00", 11.595, 11.61, 11.595, 11.595, 34445.0], ["2026-09-24T15:34:00+00:00", 11.595, 11.595, 11.581, 11.585, 55190.0], ["2026-09-24T15:35:00+00:00", 11.58, 11.59, 11.57, 11.585, 383345.0], ["2026-09-24T15:36:00+00:00", 11.59, 11.6, 11.575, 11.5899, 296614.0], ["2026-09-24T15:37:00+00:00", 11.5836, 11.605, 11.5836, 11.6, 117076.0], ["2026-09-24T15:38:00+00:00", 11.6, 11.62, 11.6, 11.6, 84511.0], ["2026-09-24T15:39:00+00:00", 11.6034, 11.605, 11.58, 11.58, 91930.0], ["2026-09-24T15:40:00+00:00", 11.57, 11.57, 11.53, 11.53, 206595.0], ["2026-09-24T15:41:00+00:00", 11.5345, 11.5345, 11.515, 11.52, 142949.0], ["2026-09-24T15:42:00+00:00", 11.525, 11.5399, 11.5, 11.525, 471548.0], ["2026-09-24T15:43:00+00:00", 11.525, 11.5389, 11.515, 11.535, 239017.0], ["2026-09-24T15:44:00+00:00", 11.53, 11.5499, 11.52, 11.54, 190374.0], ["2026-09-24T15:45:00+00:00", 11.545, 11.56, 11.54, 11.555, 131666.0], ["2026-09-24T15:46:00+00:00", 11.555, 11.555, 11.54, 11.54, 48482.0], ["2026-09-24T15:47:00+00:00", 11.545, 11.545, 11.53, 11.535, 22656.0], ["2026-09-24T15:48:00+00:00", 11.535, 11.535, 11.53, 11.53, 58938.0], ["2026-09-24T15:49:00+00:00", 11.53, 11.53, 11.51, 11.515, 65424.0], ["2026-09-24T15:50:00+00:00", 11.515, 11.53, 11.5, 11.515, 209929.0], ["2026-09-24T15:51:00+00:00", 11.5171, 11.5363, 11.51, 11.53, 184832.0], ["2026-09-24T15:52:00+00:00", 11.525, 11.55, 11.52, 11.5225, 357957.0], ["2026-09-24T15:53:00+00:00", 11.525, 11.53, 11.52, 11.525, 89450.0], ["2026-09-24T15:54:00+00:00", 11.525, 11.5291, 11.52, 11.525, 62959.0], ["2026-09-24T15:55:00+00:00", 11.525, 11.54, 11.52, 11.535, 243247.0], ["2026-09-24T15:56:00+00:00", 11.5389, 11.54, 11.52, 11.535, 124053.0], ["2026-09-24T15:57:00+00:00", 11.535, 11.54, 11.53, 11.53, 45601.0], ["2026-09-24T15:58:00+00:00", 11.535, 11.545, 11.53, 11.5395, 61380.0], ["2026-09-24T15:59:00+00:00", 11.535, 11.54, 11.52, 11.5201, 102578.0], ["2026-09-24T16:00:00+00:00", 11.525, 11.525, 11.5, 11.5, 218555.0], ["2026-09-24T16:01:00+00:00", 11.505, 11.51, 11.49, 11.49, 113082.0], ["2026-09-24T16:02:00+00:00", 11.495, 11.51, 11.49, 11.505, 87403.0], ["2026-09-24T16:03:00+00:00", 11.505, 11.505, 11.49, 11.495, 100044.0], ["2026-09-24T16:04:00+00:00", 11.495, 11.5051, 11.49, 11.505, 46751.0], ["2026-09-24T16:05:00+00:00", 11.505, 11.515, 11.505, 11.515, 66678.0], ["2026-09-24T16:06:00+00:00", 11.515, 11.52, 11.51, 11.51, 47899.0], ["2026-09-24T16:07:00+00:00", 11.51, 11.515, 11.5, 11.505, 47649.0], ["2026-09-24T16:08:00+00:00", 11.505, 11.515, 11.48, 11.495, 133631.0], ["2026-09-24T16:09:00+00:00", 11.495, 11.505, 11.49, 11.495, 45461.0], ["2026-09-24T16:10:00+00:00", 11.495, 11.51, 11.495, 11.505, 86567.0], ["2026-09-24T16:11:00+00:00", 11.5, 11.51, 11.495, 11.505, 73226.0], ["2026-09-24T16:12:00+00:00", 11.5, 11.51, 11.48, 11.485, 78810.0], ["2026-09-24T16:13:00+00:00", 11.485, 11.5, 11.48, 11.495, 131569.0], ["2026-09-24T16:14:00+00:00", 11.495, 11.53, 11.475, 11.53, 464823.0], ["2026-09-24T16:15:00+00:00", 11.525, 11.605, 11.51, 11.59, 814068.0], ["2026-09-24T16:16:00+00:00", 11.59, 11.74, 11.58, 11.705, 744100.0], ["2026-09-24T16:17:00+00:00", 11.71, 11.76, 11.69, 11.76, 343080.0], ["2026-09-24T16:18:00+00:00", 11.755, 11.915, 11.75, 11.8589, 1149233.0], ["2026-09-24T16:19:00+00:00", 11.855, 11.87, 11.78, 11.79, 317422.0], ["2026-09-24T16:20:00+00:00", 11.8, 11.855, 11.77, 11.78, 214348.0], ["2026-09-24T16:21:00+00:00", 11.78, 11.85, 11.77, 11.825, 223243.0], ["2026-09-24T16:22:00+00:00", 11.83, 11.85, 11.825, 11.84, 74069.0], ["2026-09-24T16:23:00+00:00", 11.84, 11.865, 11.81, 11.815, 150450.0], ["2026-09-24T16:24:00+00:00", 11.815, 11.87, 11.805, 11.855, 88697.0], ["2026-09-24T16:25:00+00:00", 11.86, 11.86, 11.78, 11.785, 136257.0], ["2026-09-24T16:26:00+00:00", 11.785, 11.815, 11.775, 11.81, 279425.0], ["2026-09-24T16:27:00+00:00", 11.805, 11.83, 11.79, 11.825, 106538.0], ["2026-09-24T16:28:00+00:00", 11.825, 11.85, 11.825, 11.85, 160611.0], ["2026-09-24T16:29:00+00:00", 11.85, 11.87, 11.85, 11.8501, 86859.0], ["2026-09-24T16:30:00+00:00", 11.86, 11.88, 11.85, 11.855, 70592.0], ["2026-09-24T16:31:00+00:00", 11.86, 11.86, 11.82, 11.826, 106158.0], ["2026-09-24T16:32:00+00:00", 11.8228, 11.845, 11.8201, 11.845, 76537.0], ["2026-09-24T16:33:00+00:00", 11.8499, 11.86, 11.8499, 11.855, 121217.0], ["2026-09-24T16:34:00+00:00", 11.85, 11.87, 11.85, 11.855, 60211.0], ["2026-09-24T16:35:00+00:00", 11.8581, 11.8799, 11.85, 11.875, 96840.0], ["2026-09-24T16:36:00+00:00", 11.875, 11.93, 11.87, 11.925, 181459.0], ["2026-09-24T16:37:00+00:00", 11.925, 11.93, 11.915, 11.915, 207725.0], ["2026-09-24T16:38:00+00:00", 11.91, 11.92, 11.9, 11.9, 84038.0], ["2026-09-24T16:39:00+00:00", 11.905, 11.905, 11.8918, 11.9, 77295.0], ["2026-09-24T16:40:00+00:00", 11.905, 11.93, 11.9, 11.925, 118264.0], ["2026-09-24T16:41:00+00:00", 11.925, 11.97, 11.925, 11.95, 123225.0], ["2026-09-24T16:42:00+00:00", 11.95, 11.98, 11.9401, 11.975, 86710.0], ["2026-09-24T16:43:00+00:00", 11.975, 11.99, 11.96, 11.965, 518742.0], ["2026-09-24T16:44:00+00:00", 11.9601, 11.97, 11.95, 11.955, 273572.0], ["2026-09-24T16:45:00+00:00", 11.955, 11.955, 11.905, 11.905, 227474.0], ["2026-09-24T16:46:00+00:00", 11.9099, 11.94, 11.9, 11.935, 83040.0], ["2026-09-24T16:47:00+00:00", 11.93, 11.94, 11.92, 11.93, 176248.0], ["2026-09-24T16:48:00+00:00", 11.93, 11.95, 11.93, 11.9436, 93176.0], ["2026-09-24T16:49:00+00:00", 11.9484, 11.96, 11.9401, 11.955, 53077.0], ["2026-09-24T16:50:00+00:00", 11.96, 11.965, 11.95, 11.955, 31542.0], ["2026-09-24T16:51:00+00:00", 11.955, 11.98, 11.945, 11.97, 402318.0], ["2026-09-24T16:52:00+00:00", 11.965, 12.015, 11.965, 11.985, 506002.0], ["2026-09-24T16:53:00+00:00", 11.9851, 12.015, 11.985, 12.011, 112852.0], ["2026-09-24T16:54:00+00:00", 12.015, 12.02, 12.01, 12.01, 108317.0], ["2026-09-24T16:55:00+00:00", 12.0163, 12.03, 12.005, 12.02, 166272.0], ["2026-09-24T16:56:00+00:00", 12.015, 12.03, 12.0, 12.03, 230962.0], ["2026-09-24T16:57:00+00:00", 12.03, 12.04, 12.025, 12.0299, 126770.0], ["2026-09-24T16:58:00+00:00", 12.028, 12.04, 12.0238, 12.0238, 51065.0], ["2026-09-24T16:59:00+00:00", 12.0227, 12.03, 11.995, 11.995, 201305.0], ["2026-09-24T17:00:00+00:00", 11.99, 11.99, 11.9501, 11.965, 109279.0], ["2026-09-24T17:01:00+00:00", 11.965, 12.0, 11.965, 12.0, 100434.0], ["2026-09-24T17:02:00+00:00", 11.995, 11.995, 11.96, 11.98, 136898.0], ["2026-09-24T17:03:00+00:00", 11.985, 12.03, 11.985, 12.025, 180120.0], ["2026-09-24T17:04:00+00:00", 12.025, 12.06, 12.005, 12.05, 302496.0], ["2026-09-24T17:05:00+00:00", 12.06, 12.09, 12.05, 12.055, 204505.0], ["2026-09-24T17:06:00+00:00", 12.055, 12.08, 12.04, 12.0611, 149251.0], ["2026-09-24T17:07:00+00:00", 12.065, 12.095, 12.0601, 12.0839, 126550.0], ["2026-09-24T17:08:00+00:00", 12.08, 12.08, 12.055, 12.06, 77092.0], ["2026-09-24T17:09:00+00:00", 12.065, 12.075, 12.0526, 12.065, 74375.0], ["2026-09-24T17:10:00+00:00", 12.065, 12.07, 12.03, 12.045, 248255.0], ["2026-09-24T17:11:00+00:00", 12.04, 12.05, 12.02, 12.025, 146542.0], ["2026-09-24T17:12:00+00:00", 12.025, 12.035, 12.01, 12.01, 51356.0], ["2026-09-24T17:13:00+00:00", 12.01, 12.025, 12.005, 12.015, 85304.0], ["2026-09-24T17:14:00+00:00", 12.02, 12.045, 12.02, 12.045, 85575.0], ["2026-09-24T17:15:00+00:00", 12.0401, 12.0401, 12.02, 12.025, 71214.0], ["2026-09-24T17:16:00+00:00", 12.025, 12.0472, 12.02, 12.045, 65767.0], ["2026-09-24T17:17:00+00:00", 12.0499, 12.05, 12.04, 12.045, 31615.0], ["2026-09-24T17:18:00+00:00", 12.04, 12.045, 12.0303, 12.045, 37428.0], ["2026-09-24T17:19:00+00:00", 12.04, 12.04, 12.02, 12.025, 32499.0], ["2026-09-24T17:20:00+00:00", 12.02, 12.02, 11.985, 11.9899, 592832.0], ["2026-09-24T17:21:00+00:00", 11.985, 11.9899, 11.975, 11.985, 55858.0], ["2026-09-24T17:22:00+00:00", 11.985, 11.9951, 11.9801, 11.9901, 67454.0], ["2026-09-24T17:23:00+00:00", 11.995, 12.0, 11.975, 11.975, 63979.0], ["2026-09-24T17:24:00+00:00", 11.975, 11.985, 11.96, 11.965, 138146.0], ["2026-09-24T17:25:00+00:00", 11.9601, 11.965, 11.95, 11.955, 64973.0], ["2026-09-24T17:26:00+00:00", 11.95, 11.955, 11.925, 11.935, 163511.0], ["2026-09-24T17:27:00+00:00", 11.9301, 11.95, 11.9301, 11.945, 36695.0], ["2026-09-24T17:28:00+00:00", 11.945, 11.965, 11.9411, 11.965, 105742.0], ["2026-09-24T17:29:00+00:00", 11.965, 11.97, 11.9602, 11.97, 56139.0], ["2026-09-24T17:30:00+00:00", 11.965, 11.98, 11.965, 11.975, 40844.0], ["2026-09-24T17:31:00+00:00", 11.98, 11.995, 11.975, 11.985, 72216.0], ["2026-09-24T17:32:00+00:00", 11.9899, 11.9899, 11.965, 11.975, 97097.0], ["2026-09-24T17:33:00+00:00", 11.975, 11.975, 11.96, 11.975, 39970.0], ["2026-09-24T17:34:00+00:00", 11.975, 11.9799, 11.9424, 11.945, 62126.0], ["2026-09-24T17:35:00+00:00", 11.945, 11.95, 11.94, 11.9454, 49031.0], ["2026-09-24T17:36:00+00:00", 11.945, 11.96, 11.945, 11.955, 25148.0], ["2026-09-24T17:37:00+00:00", 11.9555, 11.965, 11.945, 11.955, 88050.0], ["2026-09-24T17:38:00+00:00", 11.955, 11.9599, 11.95, 11.95, 66137.0], ["2026-09-24T17:39:00+00:00", 11.955, 11.97, 11.9538, 11.97, 55672.0], ["2026-09-24T17:40:00+00:00", 11.965, 11.98, 11.965, 11.975, 37559.0], ["2026-09-24T17:41:00+00:00", 11.9797, 11.9899, 11.965, 11.975, 93120.0], ["2026-09-24T17:42:00+00:00", 11.975, 11.99, 11.97, 11.985, 60403.0], ["2026-09-24T17:43:00+00:00", 11.985, 11.985, 11.965, 11.97, 60390.0], ["2026-09-24T17:44:00+00:00", 11.97, 12.01, 11.965, 12.01, 118713.0], ["2026-09-24T17:45:00+00:00", 12.005, 12.01, 12.0, 12.005, 42694.0], ["2026-09-24T17:46:00+00:00", 12.005, 12.03, 12.0001, 12.0001, 109662.0], ["2026-09-24T17:47:00+00:00", 12.005, 12.02, 12.005, 12.02, 78399.0], ["2026-09-24T17:48:00+00:00", 12.025, 12.03, 12.0201, 12.03, 32150.0], ["2026-09-24T17:49:00+00:00", 12.0299, 12.035, 12.025, 12.035, 72192.0], ["2026-09-24T17:50:00+00:00", 12.035, 12.04, 12.025, 12.0372, 39389.0], ["2026-09-24T17:51:00+00:00", 12.04, 12.05, 12.04, 12.0401, 66151.0], ["2026-09-24T17:52:00+00:00", 12.0438, 12.05, 12.035, 12.035, 40964.0], ["2026-09-24T17:53:00+00:00", 12.035, 12.0376, 12.03, 12.035, 28075.0], ["2026-09-24T17:54:00+00:00", 12.03, 12.0399, 12.03, 12.035, 31587.0], ["2026-09-24T17:55:00+00:00", 12.035, 12.035, 12.0101, 12.0201, 69842.0], ["2026-09-24T17:56:00+00:00", 12.025, 12.025, 12.015, 12.0207, 85154.0], ["2026-09-24T17:57:00+00:00", 12.025, 12.0298, 12.024, 12.025, 44916.0], ["2026-09-24T17:58:00+00:00", 12.025, 12.025, 12.0201, 12.025, 39703.0], ["2026-09-24T17:59:00+00:00", 12.025, 12.0288, 12.02, 12.025, 38281.0], ["2026-09-24T18:00:00+00:00", 12.025, 12.0299, 12.01, 12.015, 63289.0], ["2026-09-24T18:01:00+00:00", 12.015, 12.0199, 11.9901, 11.9907, 171973.0], ["2026-09-24T18:02:00+00:00", 11.99, 11.995, 11.94, 11.945, 133070.0], ["2026-09-24T18:03:00+00:00", 11.9439, 11.9499, 11.9301, 11.935, 173135.0], ["2026-09-24T18:04:00+00:00", 11.9314, 11.94, 11.93, 11.931, 108209.0], ["2026-09-24T18:05:00+00:00", 11.935, 11.95, 11.925, 11.945, 112101.0], ["2026-09-24T18:06:00+00:00", 11.948, 11.995, 11.9443, 11.985, 184066.0], ["2026-09-24T18:07:00+00:00", 11.99, 12.0099, 11.985, 12.005, 131117.0], ["2026-09-24T18:08:00+00:00", 12.005, 12.0159, 12.0, 12.0159, 133307.0], ["2026-09-24T18:09:00+00:00", 12.0111, 12.015, 12.0029, 12.005, 87116.0], ["2026-09-24T18:10:00+00:00", 12.005, 12.015, 11.993, 12.0001, 105354.0], ["2026-09-24T18:11:00+00:00", 12.005, 12.01, 12.0, 12.0001, 101131.0], ["2026-09-24T18:12:00+00:00", 12.005, 12.005, 11.985, 11.985, 70824.0], ["2026-09-24T18:13:00+00:00", 11.985, 12.0093, 11.985, 12.0052, 27910.0], ["2026-09-24T18:14:00+00:00", 12.005, 12.03, 12.0, 12.03, 65078.0], ["2026-09-24T18:15:00+00:00", 12.03, 12.03, 12.015, 12.025, 88724.0], ["2026-09-24T18:16:00+00:00", 12.0274, 12.055, 12.0274, 12.05, 131202.0], ["2026-09-24T18:17:00+00:00", 12.055, 12.055, 12.03, 12.0399, 83366.0], ["2026-09-24T18:18:00+00:00", 12.035, 12.04, 12.025, 12.025, 40993.0], ["2026-09-24T18:19:00+00:00", 12.025, 12.035, 12.02, 12.02, 49069.0], ["2026-09-24T18:20:00+00:00", 12.0212, 12.025, 12.005, 12.005, 71015.0], ["2026-09-24T18:21:00+00:00", 12.005, 12.015, 12.0, 12.0101, 37905.0], ["2026-09-24T18:22:00+00:00", 12.02, 12.025, 12.011, 12.015, 43178.0], ["2026-09-24T18:23:00+00:00", 12.015, 12.015, 12.0001, 12.005, 32019.0], ["2026-09-24T18:24:00+00:00", 12.005, 12.01, 12.0, 12.005, 20840.0], ["2026-09-24T18:25:00+00:00", 12.005, 12.06, 12.005, 12.035, 103944.0], ["2026-09-24T18:26:00+00:00", 12.035, 12.05, 12.035, 12.045, 54697.0], ["2026-09-24T18:27:00+00:00", 12.045, 12.05, 12.0401, 12.045, 11964.0], ["2026-09-24T18:28:00+00:00", 12.045, 12.0499, 12.04, 12.0499, 18859.0], ["2026-09-24T18:29:00+00:00", 12.045, 12.05, 12.035, 12.035, 23423.0], ["2026-09-24T18:30:00+00:00", 12.035, 12.04, 12.025, 12.025, 43374.0], ["2026-09-24T18:31:00+00:00", 12.025, 12.025, 12.01, 12.015, 28655.0], ["2026-09-24T18:32:00+00:00", 12.015, 12.02, 12.01, 12.015, 33651.0], ["2026-09-24T18:33:00+00:00", 12.01, 12.03, 12.01, 12.025, 31327.0], ["2026-09-24T18:34:00+00:00", 12.025, 12.03, 12.0101, 12.015, 19649.0], ["2026-09-24T18:35:00+00:00", 12.015, 12.015, 11.995, 11.995, 37398.0], ["2026-09-24T18:36:00+00:00", 11.995, 11.995, 11.985, 11.99, 79787.0], ["2026-09-24T18:37:00+00:00", 11.985, 11.99, 11.965, 11.97, 30500.0], ["2026-09-24T18:38:00+00:00", 11.965, 12.04, 11.965, 12.04, 81689.0], ["2026-09-24T18:39:00+00:00", 12.04, 12.085, 12.04, 12.05, 104995.0], ["2026-09-24T18:40:00+00:00", 12.055, 12.065, 12.04, 12.04, 145772.0], ["2026-09-24T18:41:00+00:00", 12.045, 12.045, 12.03, 12.035, 17704.0], ["2026-09-24T18:42:00+00:00", 12.035, 12.035, 12.0, 12.015, 67378.0], ["2026-09-24T18:43:00+00:00", 12.015, 12.02, 12.005, 12.01, 59549.0], ["2026-09-24T18:44:00+00:00", 12.016, 12.025, 12.01, 12.02, 36739.0], ["2026-09-24T18:45:00+00:00", 12.015, 12.03, 12.01, 12.01, 22071.0], ["2026-09-24T18:46:00+00:00", 12.015, 12.015, 12.0, 12.005, 15202.0], ["2026-09-24T18:47:00+00:00", 12.0, 12.015, 12.0, 12.015, 34962.0], ["2026-09-24T18:48:00+00:00", 12.01, 12.015, 12.0, 12.005, 16719.0], ["2026-09-24T18:49:00+00:00", 12.005, 12.01, 12.0, 12.0069, 20334.0], ["2026-09-24T18:50:00+00:00", 12.005, 12.03, 12.0, 12.025, 57366.0], ["2026-09-24T18:51:00+00:00", 12.02, 12.02, 12.0004, 12.005, 27667.0], ["2026-09-24T18:52:00+00:00", 12.005, 12.01, 12.0, 12.005, 51577.0], ["2026-09-24T18:53:00+00:00", 12.005, 12.01, 12.0, 12.01, 28794.0], ["2026-09-24T18:54:00+00:00", 12.015, 12.02, 12.01, 12.015, 49335.0], ["2026-09-24T18:55:00+00:00", 12.015, 12.015, 12.0028, 12.015, 25442.0], ["2026-09-24T18:56:00+00:00", 12.01, 12.03, 12.01, 12.025, 42102.0], ["2026-09-24T18:57:00+00:00", 12.03, 12.05, 12.03, 12.035, 61709.0], ["2026-09-24T18:58:00+00:00", 12.035, 12.04, 12.025, 12.025, 27716.0], ["2026-09-24T18:59:00+00:00", 12.025, 12.03, 12.02, 12.025, 55142.0], ["2026-09-24T19:00:00+00:00", 12.025, 12.04, 12.01, 12.015, 80741.0], ["2026-09-24T19:01:00+00:00", 12.02, 12.02, 11.98, 11.985, 70015.0], ["2026-09-24T19:02:00+00:00", 11.985, 11.985, 11.96, 11.96, 29038.0], ["2026-09-24T19:03:00+00:00", 11.96, 11.965, 11.94, 11.94, 45786.0], ["2026-09-24T19:04:00+00:00", 11.945, 11.9571, 11.94, 11.955, 73573.0], ["2026-09-24T19:05:00+00:00", 11.955, 11.955, 11.935, 11.935, 32973.0], ["2026-09-24T19:06:00+00:00", 11.935, 11.945, 11.925, 11.945, 135167.0], ["2026-09-24T19:07:00+00:00", 11.945, 11.9554, 11.94, 11.955, 57623.0], ["2026-09-24T19:08:00+00:00", 11.955, 11.9599, 11.94, 11.945, 50050.0], ["2026-09-24T19:09:00+00:00", 11.94, 11.9401, 11.925, 11.925, 79085.0], ["2026-09-24T19:10:00+00:00", 11.925, 11.93, 11.9, 11.9, 40632.0], ["2026-09-24T19:11:00+00:00", 11.905, 11.915, 11.9, 11.915, 25522.0], ["2026-09-24T19:12:00+00:00", 11.91, 11.92, 11.91, 11.92, 11753.0], ["2026-09-24T19:13:00+00:00", 11.91, 11.93, 11.91, 11.915, 78976.0], ["2026-09-24T19:14:00+00:00", 11.915, 11.9199, 11.91, 11.915, 29336.0], ["2026-09-24T19:15:00+00:00", 11.9139, 11.925, 11.91, 11.925, 52033.0], ["2026-09-24T19:16:00+00:00", 11.93, 11.93, 11.9201, 11.925, 11665.0], ["2026-09-24T19:17:00+00:00", 11.93, 11.93, 11.91, 11.915, 86652.0], ["2026-09-24T19:18:00+00:00", 11.91, 11.915, 11.91, 11.91, 20363.0], ["2026-09-24T19:19:00+00:00", 11.91, 11.915, 11.9, 11.905, 105322.0], ["2026-09-24T19:20:00+00:00", 11.905, 11.91, 11.9, 11.905, 24461.0], ["2026-09-24T19:21:00+00:00", 11.905, 11.915, 11.905, 11.905, 46330.0], ["2026-09-24T19:22:00+00:00", 11.905, 11.92, 11.905, 11.915, 26778.0], ["2026-09-24T19:23:00+00:00", 11.915, 11.935, 11.915, 11.935, 59832.0], ["2026-09-24T19:24:00+00:00", 11.93, 11.9395, 11.93, 11.935, 28954.0], ["2026-09-24T19:25:00+00:00", 11.935, 11.965, 11.935, 11.965, 64422.0], ["2026-09-24T19:26:00+00:00", 11.965, 11.98, 11.96, 11.975, 72442.0], ["2026-09-24T19:27:00+00:00", 11.975, 11.985, 11.975, 11.975, 68712.0], ["2026-09-24T19:28:00+00:00", 11.975, 11.985, 11.972, 11.985, 38737.0], ["2026-09-24T19:29:00+00:00", 11.985, 11.985, 11.95, 11.955, 107628.0], ["2026-09-24T19:30:00+00:00", 11.955, 11.96, 11.95, 11.955, 43600.0], ["2026-09-24T19:31:00+00:00", 11.955, 11.97, 11.95, 11.965, 65615.0], ["2026-09-24T19:32:00+00:00", 11.97, 11.985, 11.97, 11.985, 68624.0], ["2026-09-24T19:33:00+00:00", 11.98, 11.98, 11.96, 11.97, 119193.0], ["2026-09-24T19:34:00+00:00", 11.9701, 11.985, 11.96, 11.985, 146776.0], ["2026-09-24T19:35:00+00:00", 11.985, 11.985, 11.97, 11.975, 64618.0], ["2026-09-24T19:36:00+00:00", 11.975, 11.98, 11.9638, 11.965, 27809.0], ["2026-09-24T19:37:00+00:00", 11.965, 11.965, 11.91, 11.915, 520219.0], ["2026-09-24T19:38:00+00:00", 11.92, 11.92, 11.9, 11.9, 96636.0], ["2026-09-24T19:39:00+00:00", 11.905, 11.935, 11.9, 11.935, 219514.0], ["2026-09-24T19:40:00+00:00", 11.94, 11.955, 11.94, 11.945, 84519.0], ["2026-09-24T19:41:00+00:00", 11.945, 11.96, 11.94, 11.955, 88519.0], ["2026-09-24T19:42:00+00:00", 11.95, 11.9572, 11.94, 11.945, 74842.0], ["2026-09-24T19:43:00+00:00", 11.945, 11.955, 11.94, 11.945, 84988.0], ["2026-09-24T19:44:00+00:00", 11.945, 11.95, 11.94, 11.945, 46063.0], ["2026-09-24T19:45:00+00:00", 11.945, 11.945, 11.935, 11.945, 45364.0], ["2026-09-24T19:46:00+00:00", 11.945, 11.95, 11.94, 11.94, 48220.0], ["2026-09-24T19:47:00+00:00", 11.945, 11.96, 11.94, 11.955, 143190.0], ["2026-09-24T19:48:00+00:00", 11.955, 11.96, 11.925, 11.93, 243211.0], ["2026-09-24T19:49:00+00:00", 11.9336, 11.955, 11.93, 11.935, 112704.0], ["2026-09-24T19:50:00+00:00", 11.935, 11.955, 11.93, 11.935, 177463.0], ["2026-09-24T19:51:00+00:00", 11.935, 11.96, 11.935, 11.955, 182756.0], ["2026-09-24T19:52:00+00:00", 11.96, 11.97, 11.955, 11.965, 91974.0], ["2026-09-24T19:53:00+00:00", 11.965, 11.98, 11.96, 11.98, 139132.0], ["2026-09-24T19:54:00+00:00", 11.9799, 11.99, 11.97, 11.985, 68228.0], ["2026-09-24T19:55:00+00:00", 11.985, 12.0, 11.9601, 11.965, 215100.0], ["2026-09-24T19:56:00+00:00", 11.96, 11.985, 11.95, 11.975, 295828.0], ["2026-09-24T19:57:00+00:00", 11.975, 11.985, 11.96, 11.97, 316186.0], ["2026-09-24T19:58:00+00:00", 11.97, 11.975, 11.93, 11.935, 692126.0], ["2026-09-24T19:59:00+00:00", 11.93, 11.95, 11.915, 11.93, 1004692.0], ["2026-09-24T20:00:00+00:00", 11.93, 11.93, 11.93, 11.93, 2497723.0]]