[["2026-09-24T13:30:00+00:00", 11.17, 11.26, 11.04, 11.255, 215031.0], ["2026-09-24T13:31:00+00:00", 11.26, 11.3982, 11.2201, 11.295, 99180.0], ["2026-09-24T13:32:00+00:00", 11.298, 11.36, 11.2701, 11.35, 50426.0], ["2026-09-24T13:33:00+00:00", 11.3728, 11.3728, 11.3, 11.32, 27511.0], ["2026-09-24T13:34:00+00:00", 11.32, 11.34, 11.25, 11.3163, 26084.0], ["2026-09-24T13:35:00+00:00", 11.31, 11.345, 11.3, 11.345, 23023.0], ["2026-09-24T13:36:00+00:00", 11.35, 11.43, 11.31, 11.35, 46859.0], ["2026-09-24T13:37:00+00:00", 11.36, 11.3699, 11.3, 11.3302, 25055.0], ["2026-09-24T13:38:00+00:00", 11.33, 11.364, 11.3298, 11.364, 20202.0], ["2026-09-24T13:39:00+00:00", 11.35, 11.395, 11.29, 11.395, 60811.0], ["2026-09-24T13:40:00+00:00", 11.39, 11.49, 11.38, 11.48, 54760.0], ["2026-09-24T13:41:00+00:00", 11.47, 11.4731, 11.41, 11.425, 28850.0], ["2026-09-24T13:42:00+00:00", 11.415, 11.43, 11.37, 11.375, 45776.0], ["2026-09-24T13:43:00+00:00", 11.37, 11.39, 11.355, 11.3786, 18009.0], ["2026-09-24T13:44:00+00:00", 11.38, 11.38, 11.3001, 11.305, 16899.0], ["2026-09-24T13:45:00+00:00", 11.31, 11.31, 11.21, 11.23, 47436.0], ["2026-09-24T13:46:00+00:00", 11.2201, 11.235, 11.18, 11.2218, 57141.0], ["2026-09-24T13:47:00+00:00", 11.2236, 11.23, 11.19, 11.215, 19884.0], ["2026-09-24T13:48:00+00:00", 11.2138, 11.2138, 11.18, 11.2, 5730.0], ["2026-09-24T13:49:00+00:00", 11.205, 11.22, 11.1628, 11.17, 47580.0], ["2026-09-24T13:50:00+00:00", 11.1701, 11.1701, 11.07, 11.07, 105210.0], ["2026-09-24T13:51:00+00:00", 11.06, 11.065, 11.03, 11.056, 88302.0], ["2026-09-24T13:52:00+00:00", 11.055, 11.07, 11.0327, 11.035, 25687.0], ["2026-09-24T13:53:00+00:00", 11.035, 11.045, 11.01, 11.04, 45318.0], ["2026-09-24T13:54:00+00:00", 11.04, 11.0599, 11.035, 11.055, 28523.0], ["2026-09-24T13:55:00+00:00", 11.05, 11.08, 11.05, 11.065, 48952.0], ["2026-09-24T13:56:00+00:00", 11.06, 11.12, 11.06, 11.115, 38100.0], ["2026-09-24T13:57:00+00:00", 11.11, 11.11, 11.08, 11.08, 10207.0], ["2026-09-24T13:58:00+00:00", 11.09, 11.09, 11.06, 11.08, 22520.0], ["2026-09-24T13:59:00+00:00", 11.0838, 11.1643, 11.08, 11.145, 34826.0], ["2026-09-24T14:00:00+00:00", 11.14, 11.18, 11.11, 11.14, 27197.0], ["2026-09-24T14:01:00+00:00", 11.159, 11.21, 11.159, 11.195, 26183.0], ["2026-09-24T14:02:00+00:00", 11.195, 11.2399, 11.19, 11.22, 22132.0], ["2026-09-24T14:03:00+00:00", 11.23, 11.26, 11.215, 11.26, 65420.0], ["2026-09-24T14:04:00+00:00", 11.255, 11.29, 11.254, 11.28, 27023.0], ["2026-09-24T14:05:00+00:00", 11.28, 11.285, 11.262, 11.275, 25222.0], ["2026-09-24T14:06:00+00:00", 11.275, 11.3701, 11.265, 11.355, 36201.0], ["2026-09-24T14:07:00+00:00", 11.36, 11.37, 11.34, 11.3502, 41723.0], ["2026-09-24T14:08:00+00:00", 11.36, 11.37, 11.3201, 11.3214, 33505.0], ["2026-09-24T14:09:00+00:00", 11.33, 11.33, 11.26, 11.26, 22771.0], ["2026-09-24T14:10:00+00:00", 11.26, 11.26, 11.18, 11.19, 45124.0], ["2026-09-24T14:11:00+00:00", 11.2, 11.25, 11.2, 11.205, 24026.0], ["2026-09-24T14:12:00+00:00", 11.21, 11.235, 11.2, 11.225, 14966.0], ["2026-09-24T14:13:00+00:00", 11.225, 11.27, 11.22, 11.2699, 22890.0], ["2026-09-24T14:14:00+00:00", 11.27, 11.29, 11.245, 11.245, 15344.0], ["2026-09-24T14:15:00+00:00", 11.245, 11.255, 11.234, 11.239, 10947.0], ["2026-09-24T14:16:00+00:00", 11.24, 11.27, 11.23, 11.27, 24241.0], ["2026-09-24T14:17:00+00:00", 11.26, 11.28, 11.255, 11.275, 15787.0], ["2026-09-24T14:18:00+00:00", 11.275, 11.3, 11.26, 11.3, 25896.0], ["2026-09-24T14:19:00+00:00", 11.3, 11.31, 11.295, 11.295, 13613.0], ["2026-09-24T14:20:00+00:00", 11.295, 11.31, 11.295, 11.3, 21357.0], ["2026-09-24T14:21:00+00:00", 11.3001, 11.33, 11.3001, 11.325, 14727.0], ["2026-09-24T14:22:00+00:00", 11.32, 11.34, 11.2901, 11.305, 45978.0], ["2026-09-24T14:23:00+00:00", 11.305, 11.335, 11.3, 11.3195, 14737.0], ["2026-09-24T14:24:00+00:00", 11.32, 11.32, 11.3, 11.3, 12265.0], ["2026-09-24T14:25:00+00:00", 11.3061, 11.3099, 11.29, 11.3, 21948.0], ["2026-09-24T14:26:00+00:00", 11.305, 11.3125, 11.2807, 11.29, 26509.0], ["2026-09-24T14:27:00+00:00", 11.3, 11.33, 11.3, 11.33, 21517.0], ["2026-09-24T14:28:00+00:00", 11.34, 11.35, 11.33, 11.335, 20072.0], ["2026-09-24T14:29:00+00:00", 11.34, 11.36, 11.31, 11.325, 33704.0], ["2026-09-24T14:30:00+00:00", 11.32, 11.32, 11.25, 11.27, 22562.0], ["2026-09-24T14:31:00+00:00", 11.275, 11.3, 11.27, 11.295, 19857.0], ["2026-09-24T14:32:00+00:00", 11.3, 11.33, 11.3, 11.325, 8334.0], ["2026-09-24T14:33:00+00:00", 11.325, 11.375, 11.325, 11.358, 22440.0], ["2026-09-24T14:34:00+00:00", 11.36, 11.395, 11.355, 11.39, 29670.0], ["2026-09-24T14:35:00+00:00", 11.38, 11.38, 11.335, 11.34, 51476.0], ["2026-09-24T14:36:00+00:00", 11.345, 11.3858, 11.335, 11.38, 39710.0], ["2026-09-24T14:37:00+00:00", 11.38, 11.45, 11.37, 11.4199, 50914.0], ["2026-09-24T14:38:00+00:00", 11.415, 11.445, 11.41, 11.42, 29696.0], ["2026-09-24T14:39:00+00:00", 11.415, 11.4288, 11.39, 11.4099, 37788.0], ["2026-09-24T14:40:00+00:00", 11.4081, 11.425, 11.4, 11.425, 15521.0], ["2026-09-24T14:41:00+00:00", 11.42, 11.425, 11.4, 11.42, 14965.0], ["2026-09-24T14:42:00+00:00", 11.4101, 11.42, 11.4, 11.415, 34847.0], ["2026-09-24T14:43:00+00:00", 11.41, 11.415, 11.385, 11.41, 36013.0], ["2026-09-24T14:44:00+00:00", 11.4099, 11.425, 11.4, 11.42, 32971.0], ["2026-09-24T14:45:00+00:00", 11.425, 11.43, 11.3914, 11.4, 25090.0], ["2026-09-24T14:46:00+00:00", 11.4, 11.41, 11.395, 11.4041, 6198.0], ["2026-09-24T14:47:00+00:00", 11.4002, 11.41, 11.37, 11.37, 24953.0], ["2026-09-24T14:48:00+00:00", 11.38, 11.38, 11.36, 11.375, 9643.0], ["2026-09-24T14:49:00+00:00", 11.38, 11.39, 11.355, 11.355, 22948.0], ["2026-09-24T14:50:00+00:00", 11.36, 11.4, 11.36, 11.4, 21775.0], ["2026-09-24T14:51:00+00:00", 11.4, 11.405, 11.36, 11.395, 34080.0], ["2026-09-24T14:52:00+00:00", 11.395, 11.4, 11.3699, 11.3699, 9042.0], ["2026-09-24T14:53:00+00:00", 11.36, 11.3699, 11.335, 11.3501, 63701.0], ["2026-09-24T14:54:00+00:00", 11.3599, 11.365, 11.35, 11.35, 41163.0], ["2026-09-24T14:55:00+00:00", 11.3499, 11.3499, 11.3, 11.3062, 47837.0], ["2026-09-24T14:56:00+00:00", 11.305, 11.3501, 11.3032, 11.33, 31277.0], ["2026-09-24T14:57:00+00:00", 11.3299, 11.345, 11.32, 11.345, 30396.0], ["2026-09-24T14:58:00+00:00", 11.342, 11.345, 11.31, 11.3186, 18599.0], ["2026-09-24T14:59:00+00:00", 11.3113, 11.3113, 11.2801, 11.3, 25690.0], ["2026-09-24T15:00:00+00:00", 11.295, 11.3001, 11.28, 11.285, 26743.0], ["2026-09-24T15:01:00+00:00", 11.285, 11.315, 11.285, 11.3, 23963.0], ["2026-09-24T15:02:00+00:00", 11.295, 11.3, 11.285, 11.285, 12339.0], ["2026-09-24T15:03:00+00:00", 11.285, 11.32, 11.285, 11.32, 30006.0], ["2026-09-24T15:04:00+00:00", 11.32, 11.35, 11.32, 11.335, 25958.0], ["2026-09-24T15:05:00+00:00", 11.33, 11.355, 11.3299, 11.34, 11442.0], ["2026-09-24T15:06:00+00:00", 11.34, 11.355, 11.3376, 11.345, 12978.0], ["2026-09-24T15:07:00+00:00", 11.345, 11.345, 11.33, 11.33, 7440.0], ["2026-09-24T15:08:00+00:00", 11.335, 11.34, 11.315, 11.325, 23144.0], ["2026-09-24T15:09:00+00:00", 11.325, 11.3286, 11.29, 11.2912, 13391.0], ["2026-09-24T15:10:00+00:00", 11.295, 11.2981, 11.26, 11.2624, 14983.0], ["2026-09-24T15:11:00+00:00", 11.27, 11.275, 11.25, 11.2699, 14293.0], ["2026-09-24T15:12:00+00:00", 11.27, 11.28, 11.2533, 11.2533, 18324.0], ["2026-09-24T15:13:00+00:00", 11.25, 11.28, 11.25, 11.27, 33190.0], ["2026-09-24T15:14:00+00:00", 11.27, 11.27, 11.24, 11.2501, 47112.0], ["2026-09-24T15:15:00+00:00", 11.255, 11.28, 11.25, 11.27, 10015.0], ["2026-09-24T15:16:00+00:00", 11.28, 11.315, 11.27, 11.28, 54996.0], ["2026-09-24T15:17:00+00:00", 11.275, 11.2899, 11.27, 11.27, 10582.0], ["2026-09-24T15:18:00+00:00", 11.275, 11.275, 11.24, 11.25, 24980.0], ["2026-09-24T15:19:00+00:00", 11.245, 11.255, 11.23, 11.23, 20798.0], ["2026-09-24T15:20:00+00:00", 11.23, 11.235, 11.19, 11.19, 22803.0], ["2026-09-24T15:21:00+00:00", 11.19, 11.225, 11.19, 11.205, 36036.0], ["2026-09-24T15:22:00+00:00", 11.21, 11.22, 11.205, 11.2148, 4725.0], ["2026-09-24T15:23:00+00:00", 11.22, 11.23, 11.2101, 11.225, 11187.0], ["2026-09-24T15:24:00+00:00", 11.23, 11.255, 11.225, 11.245, 30572.0], ["2026-09-24T15:25:00+00:00", 11.245, 11.245, 11.225, 11.23, 10700.0], ["2026-09-24T15:26:00+00:00", 11.23, 11.2659, 11.23, 11.26, 17799.0], ["2026-09-24T15:27:00+00:00", 11.2639, 11.2686, 11.225, 11.2318, 16905.0], ["2026-09-24T15:28:00+00:00", 11.23, 11.2301, 11.2119, 11.2119, 9835.0], ["2026-09-24T15:29:00+00:00", 11.215, 11.2208, 11.21, 11.219, 10733.0], ["2026-09-24T15:30:00+00:00", 11.2101, 11.2101, 11.1999, 11.205, 30587.0], ["2026-09-24T15:31:00+00:00", 11.2001, 11.215, 11.2, 11.205, 15320.0], ["2026-09-24T15:32:00+00:00", 11.205, 11.215, 11.2, 11.2099, 7967.0], ["2026-09-24T15:33:00+00:00", 11.2099, 11.225, 11.2, 11.225, 8535.0], ["2026-09-24T15:34:00+00:00", 11.225, 11.265, 11.225, 11.2401, 21989.0], ["2026-09-24T15:35:00+00:00", 11.24, 11.24, 11.21, 11.22, 19825.0], ["2026-09-24T15:36:00+00:00", 11.225, 11.24, 11.225, 11.235, 15057.0], ["2026-09-24T15:37:00+00:00", 11.235, 11.25, 11.235, 11.245, 11430.0], ["2026-09-24T15:38:00+00:00", 11.245, 11.2554, 11.2401, 11.2554, 10808.0], ["2026-09-24T15:39:00+00:00", 11.255, 11.255, 11.245, 11.245, 5434.0], ["2026-09-24T15:40:00+00:00", 11.25, 11.255, 11.235, 11.235, 17827.0], ["2026-09-24T15:41:00+00:00", 11.235, 11.2495, 11.235, 11.245, 4635.0], ["2026-09-24T15:42:00+00:00", 11.245, 11.26, 11.2401, 11.2557, 14532.0], ["2026-09-24T15:43:00+00:00", 11.26, 11.265, 11.255, 11.255, 6846.0], ["2026-09-24T15:44:00+00:00", 11.255, 11.275, 11.25, 11.275, 28791.0], ["2026-09-24T15:45:00+00:00", 11.273, 11.295, 11.2701, 11.28, 14300.0], ["2026-09-24T15:46:00+00:00", 11.28, 11.28, 11.25, 11.2556, 14384.0], ["2026-09-24T15:47:00+00:00", 11.255, 11.26, 11.24, 11.26, 21620.0], ["2026-09-24T15:48:00+00:00", 11.265, 11.265, 11.25, 11.25, 21326.0], ["2026-09-24T15:49:00+00:00", 11.245, 11.255, 11.2399, 11.245, 20548.0], ["2026-09-24T15:50:00+00:00", 11.2476, 11.2683, 11.2476, 11.2683, 14030.0], ["2026-09-24T15:51:00+00:00", 11.26, 11.28, 11.26, 11.27, 18830.0], ["2026-09-24T15:52:00+00:00", 11.275, 11.28, 11.27, 11.2799, 6876.0], ["2026-09-24T15:53:00+00:00", 11.28, 11.29, 11.265, 11.285, 22913.0], ["2026-09-24T15:54:00+00:00", 11.2854, 11.29, 11.275, 11.29, 9738.0], ["2026-09-24T15:55:00+00:00", 11.29, 11.3, 11.28, 11.285, 82882.0], ["2026-09-24T15:56:00+00:00", 11.285, 11.3, 11.2807, 11.3, 24141.0], ["2026-09-24T15:57:00+00:00", 11.3, 11.35, 11.3, 11.35, 27719.0], ["2026-09-24T15:58:00+00:00", 11.345, 11.355, 11.315, 11.315, 36946.0], ["2026-09-24T15:59:00+00:00", 11.31, 11.31, 11.305, 11.305, 10173.0], ["2026-09-24T16:00:00+00:00", 11.305, 11.305, 11.2301, 11.235, 22308.0], ["2026-09-24T16:01:00+00:00", 11.24, 11.2444, 11.23, 11.2399, 12999.0], ["2026-09-24T16:02:00+00:00", 11.235, 11.24, 11.22, 11.225, 7992.0], ["2026-09-24T16:03:00+00:00", 11.225, 11.23, 11.22, 11.23, 9060.0], ["2026-09-24T16:04:00+00:00", 11.24, 11.26, 11.24, 11.255, 11336.0], ["2026-09-24T16:05:00+00:00", 11.255, 11.2687, 11.245, 11.265, 12636.0], ["2026-09-24T16:06:00+00:00", 11.27, 11.285, 11.255, 11.265, 27066.0], ["2026-09-24T16:07:00+00:00", 11.265, 11.27, 11.262, 11.265, 2815.0], ["2026-09-24T16:08:00+00:00", 11.26, 11.28, 11.25, 11.28, 17693.0], ["2026-09-24T16:09:00+00:00", 11.275, 11.29, 11.275, 11.285, 16113.0], ["2026-09-24T16:10:00+00:00", 11.285, 11.315, 11.28, 11.315, 19805.0], ["2026-09-24T16:11:00+00:00", 11.3169, 11.3169, 11.2701, 11.275, 16076.0], ["2026-09-24T16:12:00+00:00", 11.275, 11.2799, 11.27, 11.2799, 6694.0], ["2026-09-24T16:13:00+00:00", 11.2738, 11.305, 11.27, 11.295, 9866.0], ["2026-09-24T16:14:00+00:00", 11.2999, 11.33, 11.2901, 11.33, 15869.0], ["2026-09-24T16:15:00+00:00", 11.33, 11.38, 11.305, 11.3601, 101871.0], ["2026-09-24T16:16:00+00:00", 11.365, 11.45, 11.3505, 11.44, 79888.0], ["2026-09-24T16:17:00+00:00", 11.44, 11.485, 11.44, 11.4621, 55294.0], ["2026-09-24T16:18:00+00:00", 11.47, 11.51, 11.46, 11.465, 87451.0], ["2026-09-24T16:19:00+00:00", 11.465, 11.475, 11.43, 11.45, 35965.0], ["2026-09-24T16:20:00+00:00", 11.4538, 11.48, 11.45, 11.455, 30279.0], ["2026-09-24T16:21:00+00:00", 11.45, 11.4687, 11.4101, 11.46, 27657.0], ["2026-09-24T16:22:00+00:00", 11.465, 11.52, 11.465, 11.5056, 34332.0], ["2026-09-24T16:23:00+00:00", 11.51, 11.52, 11.5, 11.5062, 38971.0], ["2026-09-24T16:24:00+00:00", 11.5089, 11.545, 11.5002, 11.535, 35922.0], ["2026-09-24T16:25:00+00:00", 11.535, 11.535, 11.475, 11.475, 43407.0], ["2026-09-24T16:26:00+00:00", 11.475, 11.51, 11.47, 11.48, 66996.0], ["2026-09-24T16:27:00+00:00", 11.48, 11.545, 11.4516, 11.54, 36794.0], ["2026-09-24T16:28:00+00:00", 11.5418, 11.62, 11.535, 11.605, 68664.0], ["2026-09-24T16:29:00+00:00", 11.59, 11.645, 11.585, 11.6, 80893.0], ["2026-09-24T16:30:00+00:00", 11.59, 11.59, 11.56, 11.5811, 43267.0], ["2026-09-24T16:31:00+00:00", 11.59, 11.59, 11.52, 11.52, 56122.0], ["2026-09-24T16:32:00+00:00", 11.52, 11.56, 11.5123, 11.555, 26184.0], ["2026-09-24T16:33:00+00:00", 11.5599, 11.575, 11.55, 11.575, 23890.0], ["2026-09-24T16:34:00+00:00", 11.575, 11.58, 11.545, 11.565, 35002.0], ["2026-09-24T16:35:00+00:00", 11.565, 11.58, 11.555, 11.58, 28460.0], ["2026-09-24T16:36:00+00:00", 11.59, 11.61, 11.575, 11.605, 25141.0], ["2026-09-24T16:37:00+00:00", 11.605, 11.615, 11.5601, 11.565, 27656.0], ["2026-09-24T16:38:00+00:00", 11.56, 11.56, 11.51, 11.5471, 26749.0], ["2026-09-24T16:39:00+00:00", 11.545, 11.56, 11.53, 11.5501, 16556.0], ["2026-09-24T16:40:00+00:00", 11.5599, 11.615, 11.5589, 11.615, 37473.0], ["2026-09-24T16:41:00+00:00", 11.62, 11.6456, 11.62, 11.64, 36314.0], ["2026-09-24T16:42:00+00:00", 11.64, 11.65, 11.625, 11.635, 29471.0], ["2026-09-24T16:43:00+00:00", 11.63, 11.63, 11.595, 11.595, 16227.0], ["2026-09-24T16:44:00+00:00", 11.595, 11.6, 11.555, 11.565, 51419.0], ["2026-09-24T16:45:00+00:00", 11.5601, 11.57, 11.515, 11.52, 36933.0], ["2026-09-24T16:46:00+00:00", 11.52, 11.535, 11.51, 11.535, 53581.0], ["2026-09-24T16:47:00+00:00", 11.54, 11.5865, 11.54, 11.585, 16298.0], ["2026-09-24T16:48:00+00:00", 11.58, 11.61, 11.58, 11.595, 18857.0], ["2026-09-24T16:49:00+00:00", 11.585, 11.605, 11.585, 11.6001, 18920.0], ["2026-09-24T16:50:00+00:00", 11.6001, 11.6001, 11.575, 11.5922, 27474.0], ["2026-09-24T16:51:00+00:00", 11.5999, 11.605, 11.585, 11.5999, 22374.0], ["2026-09-24T16:52:00+00:00", 11.5999, 11.6, 11.57, 11.575, 14079.0], ["2026-09-24T16:53:00+00:00", 11.575, 11.595, 11.55, 11.555, 27666.0], ["2026-09-24T16:54:00+00:00", 11.555, 11.6, 11.555, 11.585, 12591.0], ["2026-09-24T16:55:00+00:00", 11.585, 11.59, 11.58, 11.585, 8916.0], ["2026-09-24T16:56:00+00:00", 11.5864, 11.615, 11.58, 11.615, 16389.0], ["2026-09-24T16:57:00+00:00", 11.62, 11.629, 11.61, 11.615, 21520.0], ["2026-09-24T16:58:00+00:00", 11.6101, 11.6365, 11.6101, 11.635, 43069.0], ["2026-09-24T16:59:00+00:00", 11.64, 11.66, 11.6301, 11.645, 27618.0], ["2026-09-24T17:00:00+00:00", 11.64, 11.64, 11.58, 11.605, 28864.0], ["2026-09-24T17:01:00+00:00", 11.6099, 11.625, 11.6, 11.62, 19480.0], ["2026-09-24T17:02:00+00:00", 11.625, 11.6399, 11.6, 11.625, 23598.0], ["2026-09-24T17:03:00+00:00", 11.625, 11.6701, 11.625, 11.6453, 24193.0], ["2026-09-24T17:04:00+00:00", 11.645, 11.665, 11.64, 11.665, 24364.0], ["2026-09-24T17:05:00+00:00", 11.665, 11.68, 11.625, 11.6401, 28386.0], ["2026-09-24T17:06:00+00:00", 11.64, 11.655, 11.63, 11.635, 16553.0], ["2026-09-24T17:07:00+00:00", 11.6356, 11.65, 11.6301, 11.635, 25349.0], ["2026-09-24T17:08:00+00:00", 11.635, 11.665, 11.635, 11.665, 10634.0], ["2026-09-24T17:09:00+00:00", 11.6601, 11.665, 11.655, 11.66, 12292.0], ["2026-09-24T17:10:00+00:00", 11.66, 11.66, 11.625, 11.635, 32172.0], ["2026-09-24T17:11:00+00:00", 11.632, 11.635, 11.615, 11.635, 24554.0], ["2026-09-24T17:12:00+00:00", 11.635, 11.65, 11.635, 11.65, 13425.0], ["2026-09-24T17:13:00+00:00", 11.645, 11.68, 11.635, 11.68, 37443.0], ["2026-09-24T17:14:00+00:00", 11.6799, 11.715, 11.675, 11.71, 79911.0], ["2026-09-24T17:15:00+00:00", 11.7101, 11.7199, 11.685, 11.7, 55313.0], ["2026-09-24T17:16:00+00:00", 11.7, 11.75, 11.7, 11.74, 74870.0], ["2026-09-24T17:17:00+00:00", 11.74, 11.79, 11.74, 11.7799, 78464.0], ["2026-09-24T17:18:00+00:00", 11.7726, 11.81, 11.7726, 11.81, 38208.0], ["2026-09-24T17:19:00+00:00", 11.815, 11.855, 11.8, 11.8486, 278797.0], ["2026-09-24T17:20:00+00:00", 11.845, 11.8476, 11.79, 11.79, 111196.0], ["2026-09-24T17:21:00+00:00", 11.795, 11.8, 11.775, 11.785, 19096.0], ["2026-09-24T17:22:00+00:00", 11.79, 11.84, 11.79, 11.81, 35811.0], ["2026-09-24T17:23:00+00:00", 11.81, 11.84, 11.81, 11.825, 26068.0], ["2026-09-24T17:24:00+00:00", 11.8299, 11.8475, 11.82, 11.835, 20305.0], ["2026-09-24T17:25:00+00:00", 11.84, 11.845, 11.795, 11.795, 29197.0], ["2026-09-24T17:26:00+00:00", 11.795, 11.84, 11.795, 11.805, 54317.0], ["2026-09-24T17:27:00+00:00", 11.805, 11.815, 11.805, 11.815, 18904.0], ["2026-09-24T17:28:00+00:00", 11.815, 11.83, 11.805, 11.815, 60354.0], ["2026-09-24T17:29:00+00:00", 11.82, 11.84, 11.815, 11.825, 33381.0], ["2026-09-24T17:30:00+00:00", 11.82, 11.82, 11.7929, 11.8, 23890.0], ["2026-09-24T17:31:00+00:00", 11.805, 11.815, 11.79, 11.815, 36393.0], ["2026-09-24T17:32:00+00:00", 11.815, 11.825, 11.81, 11.815, 13002.0], ["2026-09-24T17:33:00+00:00", 11.81, 11.81, 11.77, 11.77, 13959.0], ["2026-09-24T17:34:00+00:00", 11.77, 11.79, 11.7605, 11.78, 43291.0], ["2026-09-24T17:35:00+00:00", 11.7773, 11.785, 11.7539, 11.755, 31223.0], ["2026-09-24T17:36:00+00:00", 11.755, 11.78, 11.74, 11.775, 45231.0], ["2026-09-24T17:37:00+00:00", 11.7706, 11.8099, 11.77, 11.79, 32869.0], ["2026-09-24T17:38:00+00:00", 11.7906, 11.7906, 11.76, 11.775, 18383.0], ["2026-09-24T17:39:00+00:00", 11.78, 11.8, 11.7738, 11.775, 21146.0], ["2026-09-24T17:40:00+00:00", 11.775, 11.78, 11.765, 11.765, 15489.0], ["2026-09-24T17:41:00+00:00", 11.77, 11.7999, 11.765, 11.79, 12097.0], ["2026-09-24T17:42:00+00:00", 11.785, 11.8, 11.784, 11.7873, 24123.0], ["2026-09-24T17:43:00+00:00", 11.7897, 11.7897, 11.74, 11.7632, 17289.0], ["2026-09-24T17:44:00+00:00", 11.76, 11.77, 11.75, 11.76, 23760.0], ["2026-09-24T17:45:00+00:00", 11.765, 11.78, 11.7505, 11.76, 27850.0], ["2026-09-24T17:46:00+00:00", 11.77, 11.79, 11.765, 11.785, 12697.0], ["2026-09-24T17:47:00+00:00", 11.785, 11.8, 11.7834, 11.795, 35295.0], ["2026-09-24T17:48:00+00:00", 11.795, 11.815, 11.79, 11.81, 47157.0], ["2026-09-24T17:49:00+00:00", 11.805, 11.8299, 11.805, 11.815, 18554.0], ["2026-09-24T17:50:00+00:00", 11.815, 11.825, 11.81, 11.8201, 17339.0], ["2026-09-24T17:51:00+00:00", 11.825, 11.835, 11.815, 11.825, 43282.0], ["2026-09-24T17:52:00+00:00", 11.825, 11.83, 11.81, 11.82, 15671.0], ["2026-09-24T17:53:00+00:00", 11.815, 11.815, 11.77, 11.7782, 49354.0], ["2026-09-24T17:54:00+00:00", 11.77, 11.77, 11.75, 11.75, 16331.0], ["2026-09-24T17:55:00+00:00", 11.76, 11.765, 11.74, 11.7401, 21923.0], ["2026-09-24T17:56:00+00:00", 11.745, 11.765, 11.7401, 11.765, 13183.0], ["2026-09-24T17:57:00+00:00", 11.765, 11.79, 11.765, 11.775, 34319.0], ["2026-09-24T17:58:00+00:00", 11.775, 11.7901, 11.775, 11.785, 22165.0], ["2026-09-24T17:59:00+00:00", 11.7808, 11.83, 11.7808, 11.82, 32794.0], ["2026-09-24T18:00:00+00:00", 11.82, 11.82, 11.775, 11.775, 31619.0], ["2026-09-24T18:01:00+00:00", 11.775, 11.7759, 11.72, 11.735, 88817.0], ["2026-09-24T18:02:00+00:00", 11.735, 11.75, 11.73, 11.7327, 35203.0], ["2026-09-24T18:03:00+00:00", 11.73, 11.7499, 11.725, 11.7305, 29096.0], ["2026-09-24T18:04:00+00:00", 11.7307, 11.735, 11.71, 11.715, 22936.0], ["2026-09-24T18:05:00+00:00", 11.715, 11.74, 11.711, 11.735, 26925.0], ["2026-09-24T18:06:00+00:00", 11.74, 11.745, 11.7, 11.715, 29208.0], ["2026-09-24T18:07:00+00:00", 11.71, 11.725, 11.7001, 11.72, 18283.0], ["2026-09-24T18:08:00+00:00", 11.715, 11.735, 11.715, 11.725, 15159.0], ["2026-09-24T18:09:00+00:00", 11.73, 11.73, 11.705, 11.725, 14024.0], ["2026-09-24T18:10:00+00:00", 11.7201, 11.735, 11.72, 11.73, 13279.0], ["2026-09-24T18:11:00+00:00", 11.72, 11.765, 11.72, 11.76, 22332.0], ["2026-09-24T18:12:00+00:00", 11.755, 11.7599, 11.725, 11.725, 21577.0], ["2026-09-24T18:13:00+00:00", 11.73, 11.75, 11.7237, 11.745, 15978.0], ["2026-09-24T18:14:00+00:00", 11.745, 11.765, 11.74, 11.755, 34441.0], ["2026-09-24T18:15:00+00:00", 11.7501, 11.7503, 11.73, 11.7486, 16374.0], ["2026-09-24T18:16:00+00:00", 11.7499, 11.7881, 11.7499, 11.76, 15173.0], ["2026-09-24T18:17:00+00:00", 11.765, 11.775, 11.755, 11.765, 24733.0], ["2026-09-24T18:18:00+00:00", 11.77, 11.7795, 11.75, 11.75, 12004.0], ["2026-09-24T18:19:00+00:00", 11.75, 11.7778, 11.75, 11.76, 14862.0], ["2026-09-24T18:20:00+00:00", 11.76, 11.76, 11.7233, 11.745, 31098.0], ["2026-09-24T18:21:00+00:00", 11.7419, 11.745, 11.73, 11.74, 6975.0], ["2026-09-24T18:22:00+00:00", 11.74, 11.74, 11.68, 11.68, 23097.0], ["2026-09-24T18:23:00+00:00", 11.68, 11.71, 11.68, 11.7001, 18871.0], ["2026-09-24T18:24:00+00:00", 11.705, 11.72, 11.7, 11.705, 13704.0], ["2026-09-24T18:25:00+00:00", 11.705, 11.765, 11.7029, 11.725, 72085.0], ["2026-09-24T18:26:00+00:00", 11.73, 11.76, 11.725, 11.75, 29932.0], ["2026-09-24T18:27:00+00:00", 11.745, 11.7499, 11.72, 11.727, 19262.0], ["2026-09-24T18:28:00+00:00", 11.73, 11.74, 11.7222, 11.735, 20155.0], ["2026-09-24T18:29:00+00:00", 11.735, 11.7499, 11.73, 11.74, 24448.0], ["2026-09-24T18:30:00+00:00", 11.735, 11.74, 11.73, 11.735, 19717.0], ["2026-09-24T18:31:00+00:00", 11.73, 11.73, 11.705, 11.715, 16794.0], ["2026-09-24T18:32:00+00:00", 11.7106, 11.72, 11.69, 11.7, 25544.0], ["2026-09-24T18:33:00+00:00", 11.6999, 11.7077, 11.6901, 11.6901, 35557.0], ["2026-09-24T18:34:00+00:00", 11.69, 11.6905, 11.685, 11.69, 11775.0], ["2026-09-24T18:35:00+00:00", 11.685, 11.685, 11.625, 11.6301, 87325.0], ["2026-09-24T18:36:00+00:00", 11.6301, 11.6491, 11.61, 11.645, 182908.0], ["2026-09-24T18:37:00+00:00", 11.6499, 11.67, 11.63, 11.6302, 62966.0], ["2026-09-24T18:38:00+00:00", 11.6345, 11.7, 11.6345, 11.69, 29619.0], ["2026-09-24T18:39:00+00:00", 11.7, 11.75, 11.69, 11.7, 75109.0], ["2026-09-24T18:40:00+00:00", 11.695, 11.695, 11.655, 11.6604, 65515.0], ["2026-09-24T18:41:00+00:00", 11.66, 11.67, 11.65, 11.67, 39349.0], ["2026-09-24T18:42:00+00:00", 11.67, 11.69, 11.66, 11.685, 31027.0], ["2026-09-24T18:43:00+00:00", 11.685, 11.69, 11.63, 11.645, 59126.0], ["2026-09-24T18:44:00+00:00", 11.645, 11.646, 11.62, 11.62, 31948.0], ["2026-09-24T18:45:00+00:00", 11.625, 11.65, 11.62, 11.625, 10719.0], ["2026-09-24T18:46:00+00:00", 11.625, 11.6399, 11.625, 11.635, 12099.0], ["2026-09-24T18:47:00+00:00", 11.635, 11.64, 11.625, 11.63, 20822.0], ["2026-09-24T18:48:00+00:00", 11.635, 11.6386, 11.63, 11.63, 7050.0], ["2026-09-24T18:49:00+00:00", 11.63, 11.63, 11.59, 11.62, 44859.0], ["2026-09-24T18:50:00+00:00", 11.62, 11.648, 11.61, 11.625, 39069.0], ["2026-09-24T18:51:00+00:00", 11.63, 11.6391, 11.62, 11.6201, 14283.0], ["2026-09-24T18:52:00+00:00", 11.625, 11.64, 11.62, 11.625, 12782.0], ["2026-09-24T18:53:00+00:00", 11.625, 11.63, 11.61, 11.62, 28559.0], ["2026-09-24T18:54:00+00:00", 11.61, 11.615, 11.5962, 11.5962, 7552.0], ["2026-09-24T18:55:00+00:00", 11.5901, 11.6099, 11.59, 11.595, 19171.0], ["2026-09-24T18:56:00+00:00", 11.595, 11.605, 11.5901, 11.601, 19053.0], ["2026-09-24T18:57:00+00:00", 11.6001, 11.61, 11.595, 11.6097, 16727.0], ["2026-09-24T18:58:00+00:00", 11.605, 11.61, 11.595, 11.598, 11723.0], ["2026-09-24T18:59:00+00:00", 11.595, 11.595, 11.53, 11.5465, 63690.0], ["2026-09-24T19:00:00+00:00", 11.545, 11.545, 11.524, 11.524, 23100.0], ["2026-09-24T19:01:00+00:00", 11.52, 11.5299, 11.485, 11.4962, 74475.0], ["2026-09-24T19:02:00+00:00", 11.495, 11.4999, 11.47, 11.47, 17204.0], ["2026-09-24T19:03:00+00:00", 11.475, 11.4799, 11.4646, 11.4701, 29416.0], ["2026-09-24T19:04:00+00:00", 11.4705, 11.49, 11.4701, 11.49, 24994.0], ["2026-09-24T19:05:00+00:00", 11.495, 11.4999, 11.48, 11.485, 14248.0], ["2026-09-24T19:06:00+00:00", 11.49, 11.495, 11.48, 11.485, 11056.0], ["2026-09-24T19:07:00+00:00", 11.48, 11.515, 11.475, 11.505, 25094.0], ["2026-09-24T19:08:00+00:00", 11.505, 11.505, 11.495, 11.4978, 13943.0], ["2026-09-24T19:09:00+00:00", 11.495, 11.51, 11.49, 11.5, 15754.0], ["2026-09-24T19:10:00+00:00", 11.505, 11.515, 11.495, 11.5015, 32759.0], ["2026-09-24T19:11:00+00:00", 11.5022, 11.5091, 11.495, 11.495, 8157.0], ["2026-09-24T19:12:00+00:00", 11.495, 11.5099, 11.495, 11.505, 22776.0], ["2026-09-24T19:13:00+00:00", 11.5, 11.52, 11.5, 11.515, 21004.0], ["2026-09-24T19:14:00+00:00", 11.515, 11.52, 11.49, 11.5145, 25743.0], ["2026-09-24T19:15:00+00:00", 11.51, 11.51, 11.495, 11.51, 12790.0], ["2026-09-24T19:16:00+00:00", 11.51, 11.515, 11.485, 11.498, 76515.0], ["2026-09-24T19:17:00+00:00", 11.5, 11.505, 11.49, 11.495, 16467.0], ["2026-09-24T19:18:00+00:00", 11.495, 11.54, 11.49, 11.495, 95471.0], ["2026-09-24T19:19:00+00:00", 11.49, 11.5, 11.475, 11.4999, 43321.0], ["2026-09-24T19:20:00+00:00", 11.4986, 11.5055, 11.485, 11.4901, 24840.0], ["2026-09-24T19:21:00+00:00", 11.49, 11.5, 11.48, 11.5, 16110.0], ["2026-09-24T19:22:00+00:00", 11.5, 11.55, 11.485, 11.55, 51167.0], ["2026-09-24T19:23:00+00:00", 11.545, 11.545, 11.53, 11.535, 22804.0], ["2026-09-24T19:24:00+00:00", 11.535, 11.545, 11.5201, 11.5201, 26516.0], ["2026-09-24T19:25:00+00:00", 11.525, 11.54, 11.525, 11.5386, 10466.0], ["2026-09-24T19:26:00+00:00", 11.5362, 11.545, 11.5321, 11.54, 14635.0], ["2026-09-24T19:27:00+00:00", 11.535, 11.54, 11.525, 11.525, 9229.0], ["2026-09-24T19:28:00+00:00", 11.525, 11.525, 11.5139, 11.515, 29218.0], ["2026-09-24T19:29:00+00:00", 11.515, 11.515, 11.4848, 11.485, 17886.0], ["2026-09-24T19:30:00+00:00", 11.49, 11.51, 11.475, 11.505, 74181.0], ["2026-09-24T19:31:00+00:00", 11.505, 11.51, 11.5, 11.51, 29487.0], ["2026-09-24T19:32:00+00:00", 11.515, 11.53, 11.5, 11.515, 23533.0], ["2026-09-24T19:33:00+00:00", 11.515, 11.525, 11.51, 11.525, 20935.0], ["2026-09-24T19:34:00+00:00", 11.525, 11.535, 11.525, 11.535, 10755.0], ["2026-09-24T19:35:00+00:00", 11.535, 11.545, 11.52, 11.52, 24103.0], ["2026-09-24T19:36:00+00:00", 11.515, 11.525, 11.51, 11.525, 13087.0], ["2026-09-24T19:37:00+00:00", 11.52, 11.53, 11.5123, 11.52, 7905.0], ["2026-09-24T19:38:00+00:00", 11.515, 11.5262, 11.5138, 11.523, 9005.0], ["2026-09-24T19:39:00+00:00", 11.525, 11.54, 11.525, 11.535, 13825.0], ["2026-09-24T19:40:00+00:00", 11.535, 11.575, 11.535, 11.5699, 42410.0], ["2026-09-24T19:41:00+00:00", 11.565, 11.58, 11.5636, 11.58, 29159.0], ["2026-09-24T19:42:00+00:00", 11.59, 11.59, 11.555, 11.575, 59412.0], ["2026-09-24T19:43:00+00:00", 11.575, 11.575, 11.5519, 11.555, 38519.0], ["2026-09-24T19:44:00+00:00", 11.555, 11.5676, 11.5501, 11.555, 15757.0], ["2026-09-24T19:45:00+00:00", 11.555, 11.555, 11.525, 11.5499, 34604.0], ["2026-09-24T19:46:00+00:00", 11.545, 11.56, 11.545, 11.555, 16590.0], ["2026-09-24T19:47:00+00:00", 11.555, 11.56, 11.555, 11.56, 19056.0], ["2026-09-24T19:48:00+00:00", 11.57, 11.58, 11.535, 11.535, 43871.0], ["2026-09-24T19:49:00+00:00", 11.535, 11.5499, 11.5301, 11.54, 25398.0], ["2026-09-24T19:50:00+00:00", 11.54, 11.56, 11.5101, 11.555, 96668.0], ["2026-09-24T19:51:00+00:00", 11.555, 11.57, 11.555, 11.57, 24191.0], ["2026-09-24T19:52:00+00:00", 11.565, 11.595, 11.565, 11.58, 37122.0], ["2026-09-24T19:53:00+00:00", 11.575, 11.59, 11.5632, 11.59, 28164.0], ["2026-09-24T19:54:00+00:00", 11.5869, 11.59, 11.57, 11.575, 38943.0], ["2026-09-24T19:55:00+00:00", 11.575, 11.61, 11.56, 11.56, 112956.0], ["2026-09-24T19:56:00+00:00", 11.565, 11.58, 11.5201, 11.555, 90405.0], ["2026-09-24T19:57:00+00:00", 11.555, 11.57, 11.54, 11.565, 102629.0], ["2026-09-24T19:58:00+00:00", 11.565, 11.58, 11.555, 11.565, 202102.0], ["2026-09-24T19:59:00+00:00", 11.57, 11.61, 11.56, 11.605, 333079.0], ["2026-09-24T20:00:00+00:00", 11.6, 11.6275, 11.6, 11.6275, 1311498.0]]