[["2026-09-24T13:30:00+00:00", 12.48, 12.51, 12.43, 12.44, 368661.0], ["2026-09-24T13:31:00+00:00", 12.44, 12.45, 12.42, 12.43, 35022.0], ["2026-09-24T13:32:00+00:00", 12.425, 12.4299, 12.4, 12.4039, 21557.0], ["2026-09-24T13:33:00+00:00", 12.405, 12.415, 12.38, 12.386, 33401.0], ["2026-09-24T13:34:00+00:00", 12.3831, 12.39, 12.375, 12.375, 72793.0], ["2026-09-24T13:35:00+00:00", 12.37, 12.38, 12.355, 12.365, 47482.0], ["2026-09-24T13:36:00+00:00", 12.36, 12.365, 12.3418, 12.3434, 38148.0], ["2026-09-24T13:37:00+00:00", 12.34, 12.345, 12.32, 12.32, 70194.0], ["2026-09-24T13:38:00+00:00", 12.3238, 12.3238, 12.28, 12.29, 137413.0], ["2026-09-24T13:39:00+00:00", 12.285, 12.2899, 12.27, 12.275, 51691.0], ["2026-09-24T13:40:00+00:00", 12.28, 12.28, 12.26, 12.26, 49413.0], ["2026-09-24T13:41:00+00:00", 12.265, 12.275, 12.26, 12.265, 124221.0], ["2026-09-24T13:42:00+00:00", 12.2601, 12.2668, 12.23, 12.255, 118235.0], ["2026-09-24T13:43:00+00:00", 12.256, 12.26, 12.245, 12.255, 75433.0], ["2026-09-24T13:44:00+00:00", 12.255, 12.255, 12.23, 12.235, 59391.0], ["2026-09-24T13:45:00+00:00", 12.235, 12.256, 12.22, 12.245, 75176.0], ["2026-09-24T13:46:00+00:00", 12.245, 12.26, 12.245, 12.26, 65234.0], ["2026-09-24T13:47:00+00:00", 12.256, 12.3, 12.256, 12.295, 324440.0], ["2026-09-24T13:48:00+00:00", 12.3, 12.3, 12.275, 12.285, 56018.0], ["2026-09-24T13:49:00+00:00", 12.285, 12.3, 12.285, 12.29, 18219.0], ["2026-09-24T13:50:00+00:00", 12.295, 12.295, 12.28, 12.295, 34929.0], ["2026-09-24T13:51:00+00:00", 12.296, 12.315, 12.27, 12.295, 75512.0], ["2026-09-24T13:52:00+00:00", 12.295, 12.295, 12.28, 12.2884, 19551.0], ["2026-09-24T13:53:00+00:00", 12.285, 12.285, 12.28, 12.285, 13912.0], ["2026-09-24T13:54:00+00:00", 12.285, 12.29, 12.25, 12.26, 59385.0], ["2026-09-24T13:55:00+00:00", 12.26, 12.26, 12.25, 12.255, 57979.0], ["2026-09-24T13:56:00+00:00", 12.255, 12.275, 12.25, 12.275, 115092.0], ["2026-09-24T13:57:00+00:00", 12.275, 12.285, 12.27, 12.275, 34761.0], ["2026-09-24T13:58:00+00:00", 12.275, 12.275, 12.26, 12.265, 16907.0], ["2026-09-24T13:59:00+00:00", 12.265, 12.28, 12.26, 12.265, 23781.0], ["2026-09-24T14:00:00+00:00", 12.265, 12.265, 12.26, 12.26, 16149.0], ["2026-09-24T14:01:00+00:00", 12.26, 12.2686, 12.25, 12.255, 19522.0], ["2026-09-24T14:02:00+00:00", 12.26, 12.27, 12.26, 12.265, 32103.0], ["2026-09-24T14:03:00+00:00", 12.265, 12.28, 12.26, 12.28, 27027.0], ["2026-09-24T14:04:00+00:00", 12.275, 12.2799, 12.25, 12.255, 31363.0], ["2026-09-24T14:05:00+00:00", 12.255, 12.265, 12.24, 12.255, 62599.0], ["2026-09-24T14:06:00+00:00", 12.26, 12.265, 12.25, 12.255, 20282.0], ["2026-09-24T14:07:00+00:00", 12.2501, 12.27, 12.2501, 12.265, 110151.0], ["2026-09-24T14:08:00+00:00", 12.27, 12.27, 12.25, 12.255, 72017.0], ["2026-09-24T14:09:00+00:00", 12.255, 12.305, 12.25, 12.275, 635341.0], ["2026-09-24T14:10:00+00:00", 12.275, 12.28, 12.27, 12.28, 28466.0], ["2026-09-24T14:11:00+00:00", 12.275, 12.29, 12.27, 12.285, 111635.0], ["2026-09-24T14:12:00+00:00", 12.285, 12.29, 12.265, 12.275, 175638.0], ["2026-09-24T14:13:00+00:00", 12.275, 12.285, 12.265, 12.28, 282820.0], ["2026-09-24T14:14:00+00:00", 12.28, 12.28, 12.26, 12.27, 108092.0], ["2026-09-24T14:15:00+00:00", 12.27, 12.27, 12.26, 12.265, 26837.0], ["2026-09-24T14:16:00+00:00", 12.27, 12.28, 12.26, 12.26, 48978.0], ["2026-09-24T14:17:00+00:00", 12.265, 12.29, 12.25, 12.29, 752785.0], ["2026-09-24T14:18:00+00:00", 12.285, 12.29, 12.275, 12.275, 23498.0], ["2026-09-24T14:19:00+00:00", 12.275, 12.29, 12.265, 12.28, 116865.0], ["2026-09-24T14:20:00+00:00", 12.285, 12.285, 12.275, 12.275, 9304.0], ["2026-09-24T14:21:00+00:00", 12.275, 12.2885, 12.265, 12.265, 38629.0], ["2026-09-24T14:22:00+00:00", 12.265, 12.265, 12.255, 12.255, 140218.0], ["2026-09-24T14:23:00+00:00", 12.255, 12.26, 12.22, 12.225, 130702.0], ["2026-09-24T14:24:00+00:00", 12.2251, 12.24, 12.225, 12.24, 45586.0], ["2026-09-24T14:25:00+00:00", 12.235, 12.25, 12.225, 12.235, 113213.0], ["2026-09-24T14:26:00+00:00", 12.235, 12.24, 12.235, 12.24, 18542.0], ["2026-09-24T14:27:00+00:00", 12.235, 12.245, 12.23, 12.245, 106087.0], ["2026-09-24T14:28:00+00:00", 12.245, 12.26, 12.24, 12.245, 131802.0], ["2026-09-24T14:29:00+00:00", 12.25, 12.255, 12.23, 12.235, 73283.0], ["2026-09-24T14:30:00+00:00", 12.23, 12.2351, 12.23, 12.23, 15429.0], ["2026-09-24T14:31:00+00:00", 12.23, 12.23, 12.22, 12.225, 65195.0], ["2026-09-24T14:32:00+00:00", 12.225, 12.23, 12.21, 12.2101, 117343.0], ["2026-09-24T14:33:00+00:00", 12.215, 12.23, 12.21, 12.21, 93508.0], ["2026-09-24T14:34:00+00:00", 12.215, 12.22, 12.19, 12.2, 643894.0], ["2026-09-24T14:35:00+00:00", 12.2, 12.21, 12.17, 12.175, 157296.0], ["2026-09-24T14:36:00+00:00", 12.175, 12.18, 12.16, 12.165, 112246.0], ["2026-09-24T14:37:00+00:00", 12.165, 12.175, 12.16, 12.165, 60766.0], ["2026-09-24T14:38:00+00:00", 12.17, 12.17, 12.16, 12.165, 50361.0], ["2026-09-24T14:39:00+00:00", 12.165, 12.175, 12.125, 12.13, 290757.0], ["2026-09-24T14:40:00+00:00", 12.125, 12.135, 12.11, 12.125, 218320.0], ["2026-09-24T14:41:00+00:00", 12.125, 12.125, 12.095, 12.1, 476765.0], ["2026-09-24T14:42:00+00:00", 12.1, 12.115, 12.1, 12.105, 96067.0], ["2026-09-24T14:43:00+00:00", 12.105, 12.125, 12.105, 12.12, 140501.0], ["2026-09-24T14:44:00+00:00", 12.11, 12.125, 12.11, 12.125, 63989.0], ["2026-09-24T14:45:00+00:00", 12.125, 12.125, 12.11, 12.125, 70723.0], ["2026-09-24T14:46:00+00:00", 12.1238, 12.125, 12.11, 12.125, 55164.0], ["2026-09-24T14:47:00+00:00", 12.125, 12.13, 12.125, 12.125, 33036.0], ["2026-09-24T14:48:00+00:00", 12.125, 12.14, 12.12, 12.125, 83219.0], ["2026-09-24T14:49:00+00:00", 12.13, 12.13, 12.115, 12.125, 95819.0], ["2026-09-24T14:50:00+00:00", 12.1299, 12.1299, 12.1, 12.105, 177370.0], ["2026-09-24T14:51:00+00:00", 12.1, 12.105, 12.09, 12.095, 67082.0], ["2026-09-24T14:52:00+00:00", 12.095, 12.1, 12.09, 12.095, 64112.0], ["2026-09-24T14:53:00+00:00", 12.095, 12.1, 12.09, 12.1, 40206.0], ["2026-09-24T14:54:00+00:00", 12.095, 12.105, 12.08, 12.09, 97769.0], ["2026-09-24T14:55:00+00:00", 12.085, 12.1179, 12.08, 12.11, 150517.0], ["2026-09-24T14:56:00+00:00", 12.1162, 12.12, 12.1, 12.1, 52871.0], ["2026-09-24T14:57:00+00:00", 12.1001, 12.115, 12.1, 12.105, 65660.0], ["2026-09-24T14:58:00+00:00", 12.105, 12.105, 12.085, 12.095, 185218.0], ["2026-09-24T14:59:00+00:00", 12.0973, 12.1, 12.09, 12.09, 81877.0], ["2026-09-24T15:00:00+00:00", 12.0915, 12.11, 12.09, 12.1, 146612.0], ["2026-09-24T15:01:00+00:00", 12.11, 12.12, 12.1, 12.11, 91189.0], ["2026-09-24T15:02:00+00:00", 12.105, 12.1199, 12.1, 12.105, 490601.0], ["2026-09-24T15:03:00+00:00", 12.105, 12.12, 12.1041, 12.12, 112266.0], ["2026-09-24T15:04:00+00:00", 12.115, 12.12, 12.11, 12.11, 30719.0], ["2026-09-24T15:05:00+00:00", 12.11, 12.11, 12.1, 12.105, 42953.0], ["2026-09-24T15:06:00+00:00", 12.105, 12.11, 12.1023, 12.105, 32700.0], ["2026-09-24T15:07:00+00:00", 12.11, 12.12, 12.101, 12.115, 38982.0], ["2026-09-24T15:08:00+00:00", 12.1101, 12.12, 12.11, 12.115, 33436.0], ["2026-09-24T15:09:00+00:00", 12.115, 12.12, 12.1114, 12.12, 14644.0], ["2026-09-24T15:10:00+00:00", 12.115, 12.13, 12.11, 12.125, 76421.0], ["2026-09-24T15:11:00+00:00", 12.125, 12.13, 12.115, 12.115, 17426.0], ["2026-09-24T15:12:00+00:00", 12.115, 12.12, 12.105, 12.11, 136594.0], ["2026-09-24T15:13:00+00:00", 12.11, 12.12, 12.105, 12.105, 59845.0], ["2026-09-24T15:14:00+00:00", 12.105, 12.11, 12.095, 12.105, 178253.0], ["2026-09-24T15:15:00+00:00", 12.105, 12.11, 12.09, 12.0998, 137257.0], ["2026-09-24T15:16:00+00:00", 12.0975, 12.11, 12.08, 12.085, 216357.0], ["2026-09-24T15:17:00+00:00", 12.085, 12.09, 12.08, 12.09, 39435.0], ["2026-09-24T15:18:00+00:00", 12.085, 12.1, 12.085, 12.095, 36514.0], ["2026-09-24T15:19:00+00:00", 12.095, 12.11, 12.0901, 12.105, 326617.0], ["2026-09-24T15:20:00+00:00", 12.105, 12.135, 12.105, 12.125, 157692.0], ["2026-09-24T15:21:00+00:00", 12.12, 12.13, 12.115, 12.115, 103268.0], ["2026-09-24T15:22:00+00:00", 12.11, 12.12, 12.11, 12.1195, 61143.0], ["2026-09-24T15:23:00+00:00", 12.115, 12.1269, 12.11, 12.125, 30595.0], ["2026-09-24T15:24:00+00:00", 12.125, 12.14, 12.1201, 12.14, 21766.0], ["2026-09-24T15:25:00+00:00", 12.14, 12.14, 12.115, 12.115, 36621.0], ["2026-09-24T15:26:00+00:00", 12.12, 12.125, 12.12, 12.125, 43736.0], ["2026-09-24T15:27:00+00:00", 12.1285, 12.13, 12.115, 12.115, 82051.0], ["2026-09-24T15:28:00+00:00", 12.115, 12.135, 12.115, 12.13, 147506.0], ["2026-09-24T15:29:00+00:00", 12.13, 12.14, 12.12, 12.125, 98405.0], ["2026-09-24T15:30:00+00:00", 12.125, 12.125, 12.12, 12.125, 27336.0], ["2026-09-24T15:31:00+00:00", 12.125, 12.1351, 12.12, 12.1218, 33772.0], ["2026-09-24T15:32:00+00:00", 12.12, 12.13, 12.12, 12.125, 12242.0], ["2026-09-24T15:33:00+00:00", 12.12, 12.13, 12.11, 12.115, 47524.0], ["2026-09-24T15:34:00+00:00", 12.115, 12.12, 12.11, 12.115, 43793.0], ["2026-09-24T15:35:00+00:00", 12.115, 12.13, 12.11, 12.125, 92072.0], ["2026-09-24T15:36:00+00:00", 12.13, 12.13, 12.12, 12.13, 33855.0], ["2026-09-24T15:37:00+00:00", 12.125, 12.13, 12.115, 12.115, 56799.0], ["2026-09-24T15:38:00+00:00", 12.115, 12.12, 12.11, 12.115, 7154.0], ["2026-09-24T15:39:00+00:00", 12.12, 12.12, 12.11, 12.115, 8538.0], ["2026-09-24T15:40:00+00:00", 12.11, 12.115, 12.09, 12.095, 68453.0], ["2026-09-24T15:41:00+00:00", 12.1, 12.105, 12.09, 12.095, 74556.0], ["2026-09-24T15:42:00+00:00", 12.1, 12.1, 12.07, 12.075, 164150.0], ["2026-09-24T15:43:00+00:00", 12.075, 12.08, 12.07, 12.075, 107014.0], ["2026-09-24T15:44:00+00:00", 12.08, 12.08, 12.07, 12.07, 69872.0], ["2026-09-24T15:45:00+00:00", 12.075, 12.0851, 12.07, 12.085, 119623.0], ["2026-09-24T15:46:00+00:00", 12.085, 12.09, 12.08, 12.0847, 13816.0], ["2026-09-24T15:47:00+00:00", 12.085, 12.09, 12.05, 12.055, 223889.0], ["2026-09-24T15:48:00+00:00", 12.05, 12.0651, 12.045, 12.05, 113404.0], ["2026-09-24T15:49:00+00:00", 12.045, 12.05, 12.045, 12.045, 61655.0], ["2026-09-24T15:50:00+00:00", 12.05, 12.06, 12.04, 12.05, 75538.0], ["2026-09-24T15:51:00+00:00", 12.0501, 12.055, 12.04, 12.055, 45408.0], ["2026-09-24T15:52:00+00:00", 12.05, 12.055, 12.04, 12.045, 110903.0], ["2026-09-24T15:53:00+00:00", 12.045, 12.05, 12.03, 12.035, 86880.0], ["2026-09-24T15:54:00+00:00", 12.035, 12.04, 12.03, 12.035, 20592.0], ["2026-09-24T15:55:00+00:00", 12.04, 12.04, 12.02, 12.04, 156839.0], ["2026-09-24T15:56:00+00:00", 12.04, 12.04, 12.02, 12.035, 304526.0], ["2026-09-24T15:57:00+00:00", 12.035, 12.06, 12.03, 12.05, 141503.0], ["2026-09-24T15:58:00+00:00", 12.055, 12.07, 12.0502, 12.0562, 64138.0], ["2026-09-24T15:59:00+00:00", 12.06, 12.09, 12.05, 12.09, 278184.0], ["2026-09-24T16:00:00+00:00", 12.0891, 12.13, 12.085, 12.13, 217354.0], ["2026-09-24T16:01:00+00:00", 12.125, 12.145, 12.12, 12.135, 114963.0], ["2026-09-24T16:02:00+00:00", 12.14, 12.18, 12.135, 12.17, 153012.0], ["2026-09-24T16:03:00+00:00", 12.175, 12.185, 12.17, 12.175, 129197.0], ["2026-09-24T16:04:00+00:00", 12.1703, 12.1761, 12.16, 12.165, 53095.0], ["2026-09-24T16:05:00+00:00", 12.16, 12.2, 12.16, 12.195, 137041.0], ["2026-09-24T16:06:00+00:00", 12.19, 12.2, 12.19, 12.195, 78119.0], ["2026-09-24T16:07:00+00:00", 12.195, 12.2, 12.19, 12.19, 85343.0], ["2026-09-24T16:08:00+00:00", 12.2, 12.2, 12.19, 12.2, 61727.0], ["2026-09-24T16:09:00+00:00", 12.195, 12.21, 12.19, 12.205, 79770.0], ["2026-09-24T16:10:00+00:00", 12.205, 12.21, 12.19, 12.195, 46180.0], ["2026-09-24T16:11:00+00:00", 12.1999, 12.21, 12.1901, 12.205, 87373.0], ["2026-09-24T16:12:00+00:00", 12.2079, 12.22, 12.195, 12.195, 122581.0], ["2026-09-24T16:13:00+00:00", 12.195, 12.205, 12.1901, 12.1975, 72523.0], ["2026-09-24T16:14:00+00:00", 12.19, 12.2, 12.175, 12.185, 138726.0], ["2026-09-24T16:15:00+00:00", 12.185, 12.19, 12.17, 12.185, 66776.0], ["2026-09-24T16:16:00+00:00", 12.185, 12.22, 12.185, 12.215, 88631.0], ["2026-09-24T16:17:00+00:00", 12.215, 12.24, 12.21, 12.2311, 49804.0], ["2026-09-24T16:18:00+00:00", 12.235, 12.245, 12.22, 12.225, 85123.0], ["2026-09-24T16:19:00+00:00", 12.2134, 12.22, 12.205, 12.205, 35341.0], ["2026-09-24T16:20:00+00:00", 12.205, 12.215, 12.19, 12.195, 82033.0], ["2026-09-24T16:21:00+00:00", 12.195, 12.24, 12.195, 12.225, 199137.0], ["2026-09-24T16:22:00+00:00", 12.225, 12.23, 12.21, 12.225, 65117.0], ["2026-09-24T16:23:00+00:00", 12.225, 12.23, 12.22, 12.225, 99098.0], ["2026-09-24T16:24:00+00:00", 12.23, 12.23, 12.21, 12.215, 51078.0], ["2026-09-24T16:25:00+00:00", 12.215, 12.225, 12.21, 12.225, 56048.0], ["2026-09-24T16:26:00+00:00", 12.225, 12.245, 12.225, 12.24, 87322.0], ["2026-09-24T16:27:00+00:00", 12.245, 12.265, 12.24, 12.255, 109071.0], ["2026-09-24T16:28:00+00:00", 12.253, 12.26, 12.25, 12.26, 14347.0], ["2026-09-24T16:29:00+00:00", 12.2525, 12.265, 12.25, 12.255, 78048.0], ["2026-09-24T16:30:00+00:00", 12.255, 12.3, 12.255, 12.29, 142728.0], ["2026-09-24T16:31:00+00:00", 12.2993, 12.305, 12.27, 12.29, 157798.0], ["2026-09-24T16:32:00+00:00", 12.285, 12.3, 12.28, 12.285, 133421.0], ["2026-09-24T16:33:00+00:00", 12.29, 12.295, 12.27, 12.28, 77442.0], ["2026-09-24T16:34:00+00:00", 12.28, 12.33, 12.27, 12.305, 249839.0], ["2026-09-24T16:35:00+00:00", 12.305, 12.32, 12.305, 12.315, 119847.0], ["2026-09-24T16:36:00+00:00", 12.315, 12.32, 12.2901, 12.2901, 94506.0], ["2026-09-24T16:37:00+00:00", 12.295, 12.31, 12.275, 12.285, 233776.0], ["2026-09-24T16:38:00+00:00", 12.285, 12.29, 12.265, 12.285, 212491.0], ["2026-09-24T16:39:00+00:00", 12.285, 12.29, 12.27, 12.29, 48571.0], ["2026-09-24T16:40:00+00:00", 12.29, 12.325, 12.2823, 12.305, 161384.0], ["2026-09-24T16:41:00+00:00", 12.3, 12.3099, 12.3, 12.305, 39900.0], ["2026-09-24T16:42:00+00:00", 12.305, 12.31, 12.29, 12.3, 165986.0], ["2026-09-24T16:43:00+00:00", 12.295, 12.3, 12.29, 12.295, 60961.0], ["2026-09-24T16:44:00+00:00", 12.29, 12.3, 12.29, 12.299, 35160.0], ["2026-09-24T16:45:00+00:00", 12.295, 12.295, 12.265, 12.275, 106865.0], ["2026-09-24T16:46:00+00:00", 12.28, 12.29, 12.27, 12.285, 92001.0], ["2026-09-24T16:47:00+00:00", 12.29, 12.3, 12.28, 12.295, 100201.0], ["2026-09-24T16:48:00+00:00", 12.295, 12.3, 12.29, 12.2924, 32326.0], ["2026-09-24T16:49:00+00:00", 12.295, 12.305, 12.295, 12.3, 27062.0], ["2026-09-24T16:50:00+00:00", 12.305, 12.305, 12.29, 12.295, 73921.0], ["2026-09-24T16:51:00+00:00", 12.295, 12.3, 12.29, 12.2901, 16169.0], ["2026-09-24T16:52:00+00:00", 12.295, 12.3, 12.29, 12.295, 10555.0], ["2026-09-24T16:53:00+00:00", 12.29, 12.2975, 12.285, 12.2975, 59685.0], ["2026-09-24T16:54:00+00:00", 12.295, 12.2999, 12.2918, 12.295, 11510.0], ["2026-09-24T16:55:00+00:00", 12.295, 12.3, 12.2922, 12.2922, 22726.0], ["2026-09-24T16:56:00+00:00", 12.295, 12.32, 12.295, 12.32, 76639.0], ["2026-09-24T16:57:00+00:00", 12.32, 12.325, 12.31, 12.325, 88778.0], ["2026-09-24T16:58:00+00:00", 12.325, 12.35, 12.325, 12.335, 35796.0], ["2026-09-24T16:59:00+00:00", 12.335, 12.345, 12.33, 12.335, 27257.0], ["2026-09-24T17:00:00+00:00", 12.33, 12.335, 12.305, 12.31, 313959.0], ["2026-09-24T17:01:00+00:00", 12.305, 12.305, 12.29, 12.3, 47028.0], ["2026-09-24T17:02:00+00:00", 12.305, 12.31, 12.295, 12.305, 67401.0], ["2026-09-24T17:03:00+00:00", 12.3, 12.32, 12.3, 12.31, 17281.0], ["2026-09-24T17:04:00+00:00", 12.3126, 12.3187, 12.3001, 12.305, 24066.0], ["2026-09-24T17:05:00+00:00", 12.305, 12.32, 12.3, 12.31, 40165.0], ["2026-09-24T17:06:00+00:00", 12.315, 12.32, 12.31, 12.32, 10437.0], ["2026-09-24T17:07:00+00:00", 12.315, 12.315, 12.3, 12.305, 34252.0], ["2026-09-24T17:08:00+00:00", 12.305, 12.31, 12.3, 12.305, 18987.0], ["2026-09-24T17:09:00+00:00", 12.305, 12.3183, 12.305, 12.31, 44875.0], ["2026-09-24T17:10:00+00:00", 12.315, 12.3162, 12.31, 12.315, 46584.0], ["2026-09-24T17:11:00+00:00", 12.315, 12.32, 12.3, 12.3, 59431.0], ["2026-09-24T17:12:00+00:00", 12.3, 12.305, 12.3, 12.3, 12718.0], ["2026-09-24T17:13:00+00:00", 12.305, 12.305, 12.29, 12.295, 27203.0], ["2026-09-24T17:14:00+00:00", 12.295, 12.31, 12.2901, 12.305, 62337.0], ["2026-09-24T17:15:00+00:00", 12.305, 12.31, 12.3, 12.305, 28215.0], ["2026-09-24T17:16:00+00:00", 12.305, 12.31, 12.3, 12.305, 11077.0], ["2026-09-24T17:17:00+00:00", 12.305, 12.31, 12.29, 12.295, 33683.0], ["2026-09-24T17:18:00+00:00", 12.295, 12.3, 12.2901, 12.2972, 44940.0], ["2026-09-24T17:19:00+00:00", 12.2977, 12.2977, 12.285, 12.285, 27378.0], ["2026-09-24T17:20:00+00:00", 12.285, 12.2889, 12.28, 12.285, 54380.0], ["2026-09-24T17:21:00+00:00", 12.285, 12.29, 12.28, 12.285, 12216.0], ["2026-09-24T17:22:00+00:00", 12.285, 12.3, 12.285, 12.295, 48066.0], ["2026-09-24T17:23:00+00:00", 12.2923, 12.3, 12.29, 12.29, 67095.0], ["2026-09-24T17:24:00+00:00", 12.295, 12.3, 12.28, 12.285, 222857.0], ["2026-09-24T17:25:00+00:00", 12.285, 12.29, 12.28, 12.28, 25070.0], ["2026-09-24T17:26:00+00:00", 12.285, 12.285, 12.27, 12.27, 20096.0], ["2026-09-24T17:27:00+00:00", 12.27, 12.28, 12.265, 12.275, 60611.0], ["2026-09-24T17:28:00+00:00", 12.28, 12.29, 12.27, 12.29, 116433.0], ["2026-09-24T17:29:00+00:00", 12.2879, 12.29, 12.28, 12.285, 21127.0], ["2026-09-24T17:30:00+00:00", 12.28, 12.29, 12.275, 12.28, 69362.0], ["2026-09-24T17:31:00+00:00", 12.29, 12.29, 12.27, 12.275, 75755.0], ["2026-09-24T17:32:00+00:00", 12.275, 12.275, 12.25, 12.255, 172607.0], ["2026-09-24T17:33:00+00:00", 12.255, 12.265, 12.2542, 12.265, 20132.0], ["2026-09-24T17:34:00+00:00", 12.265, 12.265, 12.25, 12.255, 20363.0], ["2026-09-24T17:35:00+00:00", 12.255, 12.265, 12.255, 12.26, 64173.0], ["2026-09-24T17:36:00+00:00", 12.265, 12.265, 12.26, 12.26, 6613.0], ["2026-09-24T17:37:00+00:00", 12.265, 12.2676, 12.26, 12.2676, 9248.0], ["2026-09-24T17:38:00+00:00", 12.27, 12.27, 12.26, 12.2662, 5270.0], ["2026-09-24T17:39:00+00:00", 12.265, 12.28, 12.26, 12.2732, 42338.0], ["2026-09-24T17:40:00+00:00", 12.275, 12.28, 12.27, 12.27, 8366.0], ["2026-09-24T17:41:00+00:00", 12.275, 12.28, 12.275, 12.275, 5698.0], ["2026-09-24T17:42:00+00:00", 12.275, 12.28, 12.26, 12.265, 71244.0], ["2026-09-24T17:43:00+00:00", 12.265, 12.27, 12.26, 12.265, 53744.0], ["2026-09-24T17:44:00+00:00", 12.27, 12.275, 12.26, 12.275, 53031.0], ["2026-09-24T17:45:00+00:00", 12.27, 12.275, 12.26, 12.2601, 33485.0], ["2026-09-24T17:46:00+00:00", 12.265, 12.265, 12.26, 12.26, 10625.0], ["2026-09-24T17:47:00+00:00", 12.26, 12.2675, 12.26, 12.265, 16067.0], ["2026-09-24T17:48:00+00:00", 12.265, 12.265, 12.26, 12.265, 16671.0], ["2026-09-24T17:49:00+00:00", 12.26, 12.27, 12.26, 12.265, 18646.0], ["2026-09-24T17:50:00+00:00", 12.265, 12.27, 12.26, 12.265, 20018.0], ["2026-09-24T17:51:00+00:00", 12.265, 12.275, 12.26, 12.265, 76799.0], ["2026-09-24T17:52:00+00:00", 12.26, 12.27, 12.255, 12.265, 79484.0], ["2026-09-24T17:53:00+00:00", 12.27, 12.27, 12.26, 12.265, 14653.0], ["2026-09-24T17:54:00+00:00", 12.26, 12.27, 12.26, 12.2679, 21749.0], ["2026-09-24T17:55:00+00:00", 12.26, 12.27, 12.26, 12.27, 20953.0], ["2026-09-24T17:56:00+00:00", 12.2677, 12.27, 12.26, 12.2676, 19121.0], ["2026-09-24T17:57:00+00:00", 12.27, 12.27, 12.26, 12.265, 13523.0], ["2026-09-24T17:58:00+00:00", 12.265, 12.27, 12.26, 12.265, 13412.0], ["2026-09-24T17:59:00+00:00", 12.265, 12.27, 12.26, 12.27, 12649.0], ["2026-09-24T18:00:00+00:00", 12.26, 12.27, 12.26, 12.27, 10052.0], ["2026-09-24T18:01:00+00:00", 12.27, 12.27, 12.25, 12.255, 99293.0], ["2026-09-24T18:02:00+00:00", 12.25, 12.26, 12.24, 12.255, 119784.0], ["2026-09-24T18:03:00+00:00", 12.25, 12.26, 12.25, 12.255, 24643.0], ["2026-09-24T18:04:00+00:00", 12.26, 12.26, 12.25, 12.251, 31691.0], ["2026-09-24T18:05:00+00:00", 12.25, 12.28, 12.25, 12.275, 378587.0], ["2026-09-24T18:06:00+00:00", 12.275, 12.28, 12.26, 12.265, 30728.0], ["2026-09-24T18:07:00+00:00", 12.265, 12.27, 12.26, 12.265, 15320.0], ["2026-09-24T18:08:00+00:00", 12.265, 12.275, 12.26, 12.275, 25498.0], ["2026-09-24T18:09:00+00:00", 12.275, 12.28, 12.275, 12.275, 18474.0], ["2026-09-24T18:10:00+00:00", 12.27, 12.28, 12.27, 12.275, 11616.0], ["2026-09-24T18:11:00+00:00", 12.275, 12.28, 12.26, 12.265, 51472.0], ["2026-09-24T18:12:00+00:00", 12.27, 12.27, 12.25, 12.255, 43073.0], ["2026-09-24T18:13:00+00:00", 12.255, 12.26, 12.25, 12.255, 10943.0], ["2026-09-24T18:14:00+00:00", 12.255, 12.26, 12.25, 12.255, 32100.0], ["2026-09-24T18:15:00+00:00", 12.25, 12.26, 12.25, 12.2518, 18575.0], ["2026-09-24T18:16:00+00:00", 12.255, 12.26, 12.24, 12.25, 36238.0], ["2026-09-24T18:17:00+00:00", 12.24, 12.26, 12.24, 12.255, 116950.0], ["2026-09-24T18:18:00+00:00", 12.2599, 12.26, 12.24, 12.2477, 67254.0], ["2026-09-24T18:19:00+00:00", 12.245, 12.25, 12.24, 12.245, 38026.0], ["2026-09-24T18:20:00+00:00", 12.24, 12.24, 12.22, 12.225, 73400.0], ["2026-09-24T18:21:00+00:00", 12.23, 12.23, 12.22, 12.2216, 15624.0], ["2026-09-24T18:22:00+00:00", 12.225, 12.23, 12.21, 12.215, 43945.0], ["2026-09-24T18:23:00+00:00", 12.215, 12.22, 12.21, 12.215, 59755.0], ["2026-09-24T18:24:00+00:00", 12.215, 12.22, 12.2, 12.205, 67135.0], ["2026-09-24T18:25:00+00:00", 12.205, 12.215, 12.2, 12.215, 194490.0], ["2026-09-24T18:26:00+00:00", 12.215, 12.23, 12.21, 12.22, 48439.0], ["2026-09-24T18:27:00+00:00", 12.225, 12.235, 12.22, 12.23, 49354.0], ["2026-09-24T18:28:00+00:00", 12.23, 12.23, 12.22, 12.22, 111295.0], ["2026-09-24T18:29:00+00:00", 12.225, 12.23, 12.22, 12.225, 14002.0], ["2026-09-24T18:30:00+00:00", 12.225, 12.2271, 12.22, 12.22, 11243.0], ["2026-09-24T18:31:00+00:00", 12.23, 12.235, 12.225, 12.235, 58019.0], ["2026-09-24T18:32:00+00:00", 12.235, 12.245, 12.235, 12.2399, 79802.0], ["2026-09-24T18:33:00+00:00", 12.235, 12.24, 12.23, 12.24, 34559.0], ["2026-09-24T18:34:00+00:00", 12.235, 12.24, 12.23, 12.235, 30623.0], ["2026-09-24T18:35:00+00:00", 12.235, 12.24, 12.2301, 12.2399, 35920.0], ["2026-09-24T18:36:00+00:00", 12.24, 12.245, 12.23, 12.23, 70751.0], ["2026-09-24T18:37:00+00:00", 12.235, 12.24, 12.23, 12.235, 34809.0], ["2026-09-24T18:38:00+00:00", 12.235, 12.24, 12.23, 12.24, 30608.0], ["2026-09-24T18:39:00+00:00", 12.24, 12.25, 12.24, 12.24, 63068.0], ["2026-09-24T18:40:00+00:00", 12.245, 12.25, 12.24, 12.25, 33668.0], ["2026-09-24T18:41:00+00:00", 12.2477, 12.25, 12.23, 12.235, 54229.0], ["2026-09-24T18:42:00+00:00", 12.235, 12.24, 12.22, 12.225, 40064.0], ["2026-09-24T18:43:00+00:00", 12.2224, 12.235, 12.22, 12.225, 105828.0], ["2026-09-24T18:44:00+00:00", 12.23, 12.23, 12.22, 12.22, 10720.0], ["2026-09-24T18:45:00+00:00", 12.23, 12.23, 12.2, 12.205, 89587.0], ["2026-09-24T18:46:00+00:00", 12.205, 12.21, 12.2, 12.205, 38100.0], ["2026-09-24T18:47:00+00:00", 12.205, 12.21, 12.2, 12.205, 22164.0], ["2026-09-24T18:48:00+00:00", 12.2003, 12.21, 12.2, 12.2, 30789.0], ["2026-09-24T18:49:00+00:00", 12.2, 12.205, 12.19, 12.205, 116357.0], ["2026-09-24T18:50:00+00:00", 12.2, 12.22, 12.195, 12.21, 199784.0], ["2026-09-24T18:51:00+00:00", 12.21, 12.22, 12.205, 12.21, 56685.0], ["2026-09-24T18:52:00+00:00", 12.22, 12.22, 12.21, 12.215, 23876.0], ["2026-09-24T18:53:00+00:00", 12.215, 12.22, 12.21, 12.215, 30405.0], ["2026-09-24T18:54:00+00:00", 12.215, 12.22, 12.21, 12.215, 14898.0], ["2026-09-24T18:55:00+00:00", 12.215, 12.22, 12.21, 12.215, 27241.0], ["2026-09-24T18:56:00+00:00", 12.215, 12.24, 12.21, 12.235, 143413.0], ["2026-09-24T18:57:00+00:00", 12.235, 12.24, 12.23, 12.235, 35397.0], ["2026-09-24T18:58:00+00:00", 12.24, 12.26, 12.235, 12.26, 104707.0], ["2026-09-24T18:59:00+00:00", 12.26, 12.27, 12.25, 12.26, 176345.0], ["2026-09-24T19:00:00+00:00", 12.26, 12.27, 12.25, 12.25, 142541.0], ["2026-09-24T19:01:00+00:00", 12.25, 12.26, 12.24, 12.245, 523236.0], ["2026-09-24T19:02:00+00:00", 12.245, 12.25, 12.24, 12.245, 94076.0], ["2026-09-24T19:03:00+00:00", 12.25, 12.26, 12.24, 12.255, 151910.0], ["2026-09-24T19:04:00+00:00", 12.26, 12.26, 12.25, 12.255, 39136.0], ["2026-09-24T19:05:00+00:00", 12.25, 12.26, 12.25, 12.25, 35239.0], ["2026-09-24T19:06:00+00:00", 12.2568, 12.26, 12.25, 12.255, 46013.0], ["2026-09-24T19:07:00+00:00", 12.255, 12.26, 12.25, 12.25, 40840.0], ["2026-09-24T19:08:00+00:00", 12.255, 12.26, 12.235, 12.255, 351928.0], ["2026-09-24T19:09:00+00:00", 12.255, 12.26, 12.25, 12.255, 98199.0], ["2026-09-24T19:10:00+00:00", 12.255, 12.27, 12.255, 12.26, 107052.0], ["2026-09-24T19:11:00+00:00", 12.2614, 12.27, 12.26, 12.265, 26404.0], ["2026-09-24T19:12:00+00:00", 12.265, 12.27, 12.26, 12.265, 16468.0], ["2026-09-24T19:13:00+00:00", 12.26, 12.27, 12.26, 12.26, 19787.0], ["2026-09-24T19:14:00+00:00", 12.27, 12.27, 12.26, 12.26, 21147.0], ["2026-09-24T19:15:00+00:00", 12.26, 12.27, 12.26, 12.265, 27145.0], ["2026-09-24T19:16:00+00:00", 12.27, 12.27, 12.26, 12.265, 16282.0], ["2026-09-24T19:17:00+00:00", 12.27, 12.27, 12.25, 12.255, 180774.0], ["2026-09-24T19:18:00+00:00", 12.26, 12.2683, 12.255, 12.265, 66574.0], ["2026-09-24T19:19:00+00:00", 12.265, 12.27, 12.255, 12.26, 60412.0], ["2026-09-24T19:20:00+00:00", 12.26, 12.27, 12.26, 12.265, 26130.0], ["2026-09-24T19:21:00+00:00", 12.26, 12.27, 12.26, 12.265, 28270.0], ["2026-09-24T19:22:00+00:00", 12.27, 12.29, 12.25, 12.285, 727682.0], ["2026-09-24T19:23:00+00:00", 12.29, 12.29, 12.28, 12.28, 34202.0], ["2026-09-24T19:24:00+00:00", 12.29, 12.29, 12.28, 12.28, 77343.0], ["2026-09-24T19:25:00+00:00", 12.285, 12.3, 12.28, 12.295, 56974.0], ["2026-09-24T19:26:00+00:00", 12.295, 12.31, 12.29, 12.305, 103061.0], ["2026-09-24T19:27:00+00:00", 12.305, 12.31, 12.3, 12.3, 23923.0], ["2026-09-24T19:28:00+00:00", 12.305, 12.31, 12.29, 12.3, 224942.0], ["2026-09-24T19:29:00+00:00", 12.295, 12.305, 12.295, 12.295, 94377.0], ["2026-09-24T19:30:00+00:00", 12.29, 12.3, 12.29, 12.295, 175567.0], ["2026-09-24T19:31:00+00:00", 12.3, 12.3, 12.29, 12.292, 58384.0], ["2026-09-24T19:32:00+00:00", 12.295, 12.3, 12.29, 12.2917, 34968.0], ["2026-09-24T19:33:00+00:00", 12.295, 12.3, 12.29, 12.295, 50365.0], ["2026-09-24T19:34:00+00:00", 12.295, 12.31, 12.295, 12.305, 68106.0], ["2026-09-24T19:35:00+00:00", 12.305, 12.31, 12.3, 12.31, 42027.0], ["2026-09-24T19:36:00+00:00", 12.305, 12.31, 12.3, 12.305, 25281.0], ["2026-09-24T19:37:00+00:00", 12.305, 12.315, 12.3, 12.315, 150496.0], ["2026-09-24T19:38:00+00:00", 12.315, 12.32, 12.31, 12.3189, 36283.0], ["2026-09-24T19:39:00+00:00", 12.315, 12.35, 12.31, 12.3476, 377357.0], ["2026-09-24T19:40:00+00:00", 12.345, 12.36, 12.34, 12.355, 233027.0], ["2026-09-24T19:41:00+00:00", 12.355, 12.365, 12.35, 12.355, 231051.0], ["2026-09-24T19:42:00+00:00", 12.35, 12.36, 12.34, 12.34, 95257.0], ["2026-09-24T19:43:00+00:00", 12.34, 12.35, 12.34, 12.34, 33148.0], ["2026-09-24T19:44:00+00:00", 12.345, 12.35, 12.34, 12.35, 23281.0], ["2026-09-24T19:45:00+00:00", 12.34, 12.35, 12.33, 12.335, 182854.0], ["2026-09-24T19:46:00+00:00", 12.34, 12.34, 12.33, 12.33, 26393.0], ["2026-09-24T19:47:00+00:00", 12.335, 12.335, 12.325, 12.33, 147671.0], ["2026-09-24T19:48:00+00:00", 12.33, 12.335, 12.32, 12.325, 75248.0], ["2026-09-24T19:49:00+00:00", 12.32, 12.33, 12.3, 12.305, 175023.0], ["2026-09-24T19:50:00+00:00", 12.3, 12.31, 12.29, 12.295, 115529.0], ["2026-09-24T19:51:00+00:00", 12.295, 12.3, 12.29, 12.29, 63152.0], ["2026-09-24T19:52:00+00:00", 12.295, 12.3, 12.29, 12.295, 56851.0], ["2026-09-24T19:53:00+00:00", 12.295, 12.3, 12.29, 12.295, 57510.0], ["2026-09-24T19:54:00+00:00", 12.29, 12.32, 12.27, 12.32, 731533.0], ["2026-09-24T19:55:00+00:00", 12.31, 12.315, 12.295, 12.305, 423183.0], ["2026-09-24T19:56:00+00:00", 12.3, 12.31, 12.295, 12.305, 278838.0], ["2026-09-24T19:57:00+00:00", 12.3, 12.31, 12.29, 12.3, 467095.0], ["2026-09-24T19:58:00+00:00", 12.29, 12.32, 12.29, 12.315, 526821.0], ["2026-09-24T19:59:00+00:00", 12.32, 12.34, 12.31, 12.34, 671909.0], ["2026-09-24T20:00:00+00:00", 12.33, 12.335, 12.32, 12.32, 4057293.0]]