[["2026-09-24T13:30:00+00:00", 13.01, 13.15, 12.99, 13.005, 177438.0], ["2026-09-24T13:31:00+00:00", 13.005, 13.02, 12.95, 12.97, 42295.0], ["2026-09-24T13:32:00+00:00", 12.97, 12.97, 12.89, 12.915, 41693.0], ["2026-09-24T13:33:00+00:00", 12.9072, 12.97, 12.895, 12.931, 49781.0], ["2026-09-24T13:34:00+00:00", 12.92, 12.92, 12.86, 12.87, 27007.0], ["2026-09-24T13:35:00+00:00", 12.88, 12.8999, 12.82, 12.85, 136086.0], ["2026-09-24T13:36:00+00:00", 12.8499, 12.8499, 12.7601, 12.795, 81548.0], ["2026-09-24T13:37:00+00:00", 12.8, 12.82, 12.73, 12.76, 59189.0], ["2026-09-24T13:38:00+00:00", 12.775, 12.78, 12.75, 12.76, 55486.0], ["2026-09-24T13:39:00+00:00", 12.76, 12.76, 12.73, 12.735, 45790.0], ["2026-09-24T13:40:00+00:00", 12.735, 12.7499, 12.63, 12.665, 152932.0], ["2026-09-24T13:41:00+00:00", 12.67, 12.675, 12.625, 12.6313, 124470.0], ["2026-09-24T13:42:00+00:00", 12.6313, 12.6395, 12.5, 12.5129, 253038.0], ["2026-09-24T13:43:00+00:00", 12.52, 12.54, 12.51, 12.525, 151630.0], ["2026-09-24T13:44:00+00:00", 12.525, 12.55, 12.5101, 12.54, 123694.0], ["2026-09-24T13:45:00+00:00", 12.54, 12.556, 12.5, 12.53, 124212.0], ["2026-09-24T13:46:00+00:00", 12.5268, 12.53, 12.5, 12.52, 197809.0], ["2026-09-24T13:47:00+00:00", 12.515, 12.565, 12.51, 12.565, 112027.0], ["2026-09-24T13:48:00+00:00", 12.565, 12.615, 12.565, 12.585, 99722.0], ["2026-09-24T13:49:00+00:00", 12.59, 12.64, 12.59, 12.64, 97228.0], ["2026-09-24T13:50:00+00:00", 12.64, 12.6587, 12.61, 12.6401, 90020.0], ["2026-09-24T13:51:00+00:00", 12.645, 12.646, 12.6001, 12.615, 55747.0], ["2026-09-24T13:52:00+00:00", 12.615, 12.63, 12.602, 12.615, 39540.0], ["2026-09-24T13:53:00+00:00", 12.62, 12.62, 12.59, 12.605, 70558.0], ["2026-09-24T13:54:00+00:00", 12.6, 12.6189, 12.6, 12.6031, 105850.0], ["2026-09-24T13:55:00+00:00", 12.61, 12.66, 12.61, 12.645, 108692.0], ["2026-09-24T13:56:00+00:00", 12.645, 12.66, 12.63, 12.655, 54633.0], ["2026-09-24T13:57:00+00:00", 12.655, 12.68, 12.65, 12.665, 56173.0], ["2026-09-24T13:58:00+00:00", 12.665, 12.67, 12.635, 12.65, 75075.0], ["2026-09-24T13:59:00+00:00", 12.64, 12.6799, 12.64, 12.675, 100799.0], ["2026-09-24T14:00:00+00:00", 12.68, 12.69, 12.655, 12.655, 98133.0], ["2026-09-24T14:01:00+00:00", 12.655, 12.7, 12.65, 12.695, 186698.0], ["2026-09-24T14:02:00+00:00", 12.6917, 12.72, 12.69, 12.715, 107361.0], ["2026-09-24T14:03:00+00:00", 12.71, 12.74, 12.695, 12.74, 146422.0], ["2026-09-24T14:04:00+00:00", 12.735, 12.74, 12.72, 12.725, 64869.0], ["2026-09-24T14:05:00+00:00", 12.725, 12.73, 12.6925, 12.695, 144637.0], ["2026-09-24T14:06:00+00:00", 12.69, 12.69, 12.6539, 12.66, 133869.0], ["2026-09-24T14:07:00+00:00", 12.6629, 12.685, 12.66, 12.685, 164596.0], ["2026-09-24T14:08:00+00:00", 12.68, 12.69, 12.6601, 12.665, 234780.0], ["2026-09-24T14:09:00+00:00", 12.665, 12.685, 12.66, 12.6711, 164982.0], ["2026-09-24T14:10:00+00:00", 12.675, 12.69, 12.66, 12.66, 63312.0], ["2026-09-24T14:11:00+00:00", 12.665, 12.665, 12.6221, 12.645, 102734.0], ["2026-09-24T14:12:00+00:00", 12.645, 12.65, 12.635, 12.65, 127244.0], ["2026-09-24T14:13:00+00:00", 12.645, 12.675, 12.645, 12.665, 120742.0], ["2026-09-24T14:14:00+00:00", 12.665, 12.665, 12.6501, 12.66, 28284.0], ["2026-09-24T14:15:00+00:00", 12.655, 12.66, 12.65, 12.6574, 35569.0], ["2026-09-24T14:16:00+00:00", 12.65, 12.655, 12.63, 12.635, 36479.0], ["2026-09-24T14:17:00+00:00", 12.635, 12.67, 12.63, 12.665, 159510.0], ["2026-09-24T14:18:00+00:00", 12.665, 12.68, 12.66, 12.6663, 20475.0], ["2026-09-24T14:19:00+00:00", 12.665, 12.67, 12.6406, 12.645, 67468.0], ["2026-09-24T14:20:00+00:00", 12.645, 12.675, 12.64, 12.645, 120343.0], ["2026-09-24T14:21:00+00:00", 12.64, 12.64, 12.615, 12.615, 66124.0], ["2026-09-24T14:22:00+00:00", 12.615, 12.635, 12.61, 12.635, 49520.0], ["2026-09-24T14:23:00+00:00", 12.635, 12.665, 12.63, 12.6581, 43322.0], ["2026-09-24T14:24:00+00:00", 12.66, 12.72, 12.66, 12.6902, 201556.0], ["2026-09-24T14:25:00+00:00", 12.69, 12.695, 12.65, 12.695, 76701.0], ["2026-09-24T14:26:00+00:00", 12.695, 12.705, 12.67, 12.675, 37853.0], ["2026-09-24T14:27:00+00:00", 12.675, 12.7251, 12.675, 12.725, 121262.0], ["2026-09-24T14:28:00+00:00", 12.7283, 12.73, 12.705, 12.715, 77553.0], ["2026-09-24T14:29:00+00:00", 12.7125, 12.715, 12.7, 12.71, 39940.0], ["2026-09-24T14:30:00+00:00", 12.705, 12.74, 12.7, 12.735, 196103.0], ["2026-09-24T14:31:00+00:00", 12.74, 12.745, 12.72, 12.735, 120509.0], ["2026-09-24T14:32:00+00:00", 12.735, 12.745, 12.705, 12.705, 126771.0], ["2026-09-24T14:33:00+00:00", 12.705, 12.71, 12.69, 12.69, 61898.0], ["2026-09-24T14:34:00+00:00", 12.69, 12.7099, 12.68, 12.7014, 63001.0], ["2026-09-24T14:35:00+00:00", 12.705, 12.705, 12.68, 12.7, 70990.0], ["2026-09-24T14:36:00+00:00", 12.7, 12.745, 12.685, 12.73, 159698.0], ["2026-09-24T14:37:00+00:00", 12.73, 12.74, 12.725, 12.735, 118440.0], ["2026-09-24T14:38:00+00:00", 12.7338, 12.745, 12.725, 12.725, 74666.0], ["2026-09-24T14:39:00+00:00", 12.725, 12.735, 12.7101, 12.7301, 145520.0], ["2026-09-24T14:40:00+00:00", 12.735, 12.75, 12.735, 12.74, 63779.0], ["2026-09-24T14:41:00+00:00", 12.735, 12.785, 12.735, 12.77, 160586.0], ["2026-09-24T14:42:00+00:00", 12.77, 12.78, 12.76, 12.765, 113919.0], ["2026-09-24T14:43:00+00:00", 12.765, 12.8, 12.7605, 12.8, 217951.0], ["2026-09-24T14:44:00+00:00", 12.795, 12.81, 12.775, 12.79, 166961.0], ["2026-09-24T14:45:00+00:00", 12.8, 12.81, 12.7918, 12.7918, 42656.0], ["2026-09-24T14:46:00+00:00", 12.79, 12.8, 12.78, 12.795, 147189.0], ["2026-09-24T14:47:00+00:00", 12.795, 12.82, 12.79, 12.815, 145747.0], ["2026-09-24T14:48:00+00:00", 12.81, 12.81, 12.795, 12.7979, 23551.0], ["2026-09-24T14:49:00+00:00", 12.79, 12.8, 12.7701, 12.7848, 91717.0], ["2026-09-24T14:50:00+00:00", 12.785, 12.8, 12.78, 12.795, 93179.0], ["2026-09-24T14:51:00+00:00", 12.8, 12.81, 12.795, 12.8099, 78491.0], ["2026-09-24T14:52:00+00:00", 12.8024, 12.84, 12.8002, 12.825, 132555.0], ["2026-09-24T14:53:00+00:00", 12.825, 12.8271, 12.81, 12.815, 67535.0], ["2026-09-24T14:54:00+00:00", 12.815, 12.84, 12.81, 12.815, 100766.0], ["2026-09-24T14:55:00+00:00", 12.815, 12.835, 12.815, 12.815, 44761.0], ["2026-09-24T14:56:00+00:00", 12.815, 12.88, 12.815, 12.875, 192296.0], ["2026-09-24T14:57:00+00:00", 12.875, 12.89, 12.8601, 12.89, 101700.0], ["2026-09-24T14:58:00+00:00", 12.885, 12.89, 12.875, 12.875, 139206.0], ["2026-09-24T14:59:00+00:00", 12.875, 12.8788, 12.855, 12.855, 173004.0], ["2026-09-24T15:00:00+00:00", 12.86, 12.86, 12.84, 12.8555, 154723.0], ["2026-09-24T15:01:00+00:00", 12.855, 12.87, 12.85, 12.855, 143578.0], ["2026-09-24T15:02:00+00:00", 12.86, 12.88, 12.8505, 12.88, 217243.0], ["2026-09-24T15:03:00+00:00", 12.875, 12.9, 12.875, 12.895, 262245.0], ["2026-09-24T15:04:00+00:00", 12.895, 12.92, 12.88, 12.92, 151296.0], ["2026-09-24T15:05:00+00:00", 12.915, 12.92, 12.89, 12.895, 141764.0], ["2026-09-24T15:06:00+00:00", 12.895, 12.895, 12.87, 12.895, 116340.0], ["2026-09-24T15:07:00+00:00", 12.8901, 12.8901, 12.86, 12.865, 223993.0], ["2026-09-24T15:08:00+00:00", 12.865, 12.925, 12.8617, 12.915, 329661.0], ["2026-09-24T15:09:00+00:00", 12.9171, 12.92, 12.9001, 12.915, 83119.0], ["2026-09-24T15:10:00+00:00", 12.915, 12.9151, 12.9014, 12.915, 79592.0], ["2026-09-24T15:11:00+00:00", 12.915, 12.92, 12.89, 12.895, 139107.0], ["2026-09-24T15:12:00+00:00", 12.895, 12.897, 12.88, 12.885, 116616.0], ["2026-09-24T15:13:00+00:00", 12.885, 12.89, 12.88, 12.89, 89844.0], ["2026-09-24T15:14:00+00:00", 12.89, 12.9, 12.885, 12.89, 96714.0], ["2026-09-24T15:15:00+00:00", 12.895, 12.915, 12.895, 12.905, 62901.0], ["2026-09-24T15:16:00+00:00", 12.91, 12.93, 12.9, 12.9213, 293005.0], ["2026-09-24T15:17:00+00:00", 12.925, 12.93, 12.91, 12.915, 155164.0], ["2026-09-24T15:18:00+00:00", 12.92, 12.92, 12.9, 12.9067, 165055.0], ["2026-09-24T15:19:00+00:00", 12.9, 12.905, 12.8801, 12.9029, 212512.0], ["2026-09-24T15:20:00+00:00", 12.905, 12.905, 12.87, 12.87, 149913.0], ["2026-09-24T15:21:00+00:00", 12.875, 12.88, 12.87, 12.87, 32255.0], ["2026-09-24T15:22:00+00:00", 12.875, 12.875, 12.86, 12.865, 100930.0], ["2026-09-24T15:23:00+00:00", 12.865, 12.87, 12.86, 12.865, 28012.0], ["2026-09-24T15:24:00+00:00", 12.862, 12.87, 12.86, 12.87, 32413.0], ["2026-09-24T15:25:00+00:00", 12.865, 12.87, 12.85, 12.855, 124404.0], ["2026-09-24T15:26:00+00:00", 12.855, 12.875, 12.855, 12.875, 75271.0], ["2026-09-24T15:27:00+00:00", 12.875, 12.875, 12.85, 12.855, 63304.0], ["2026-09-24T15:28:00+00:00", 12.8599, 12.865, 12.845, 12.865, 83791.0], ["2026-09-24T15:29:00+00:00", 12.865, 12.87, 12.86, 12.86, 42402.0], ["2026-09-24T15:30:00+00:00", 12.865, 12.9, 12.8521, 12.895, 131786.0], ["2026-09-24T15:31:00+00:00", 12.8971, 12.905, 12.89, 12.895, 74501.0], ["2026-09-24T15:32:00+00:00", 12.9, 12.93, 12.895, 12.925, 276077.0], ["2026-09-24T15:33:00+00:00", 12.925, 12.95, 12.9245, 12.935, 230009.0], ["2026-09-24T15:34:00+00:00", 12.94, 12.95, 12.8901, 12.895, 147726.0], ["2026-09-24T15:35:00+00:00", 12.895, 12.9, 12.88, 12.885, 168922.0], ["2026-09-24T15:36:00+00:00", 12.885, 12.8899, 12.87, 12.875, 129399.0], ["2026-09-24T15:37:00+00:00", 12.8701, 12.875, 12.855, 12.865, 102498.0], ["2026-09-24T15:38:00+00:00", 12.865, 12.87, 12.845, 12.8499, 133018.0], ["2026-09-24T15:39:00+00:00", 12.845, 12.845, 12.835, 12.835, 77863.0], ["2026-09-24T15:40:00+00:00", 12.835, 12.8406, 12.8, 12.81, 245634.0], ["2026-09-24T15:41:00+00:00", 12.815, 12.815, 12.8, 12.815, 111103.0], ["2026-09-24T15:42:00+00:00", 12.8107, 12.82, 12.805, 12.81, 211390.0], ["2026-09-24T15:43:00+00:00", 12.805, 12.8199, 12.8, 12.805, 287120.0], ["2026-09-24T15:44:00+00:00", 12.81, 12.8199, 12.8, 12.8099, 113837.0], ["2026-09-24T15:45:00+00:00", 12.8, 12.83, 12.8, 12.8173, 150885.0], ["2026-09-24T15:46:00+00:00", 12.815, 12.8199, 12.805, 12.805, 129270.0], ["2026-09-24T15:47:00+00:00", 12.805, 12.81, 12.8, 12.8, 22318.0], ["2026-09-24T15:48:00+00:00", 12.8, 12.8, 12.7629, 12.765, 223140.0], ["2026-09-24T15:49:00+00:00", 12.765, 12.78, 12.76, 12.775, 169962.0], ["2026-09-24T15:50:00+00:00", 12.775, 12.777, 12.75, 12.777, 301531.0], ["2026-09-24T15:51:00+00:00", 12.775, 12.775, 12.76, 12.765, 172080.0], ["2026-09-24T15:52:00+00:00", 12.765, 12.78, 12.7624, 12.77, 127139.0], ["2026-09-24T15:53:00+00:00", 12.7701, 12.775, 12.745, 12.755, 192939.0], ["2026-09-24T15:54:00+00:00", 12.755, 12.765, 12.7501, 12.755, 64195.0], ["2026-09-24T15:55:00+00:00", 12.755, 12.755, 12.7301, 12.735, 109877.0], ["2026-09-24T15:56:00+00:00", 12.735, 12.7476, 12.73, 12.745, 404487.0], ["2026-09-24T15:57:00+00:00", 12.75, 12.75, 12.73, 12.735, 331375.0], ["2026-09-24T15:58:00+00:00", 12.73, 12.74, 12.725, 12.735, 115393.0], ["2026-09-24T15:59:00+00:00", 12.735, 12.7399, 12.72, 12.725, 246263.0], ["2026-09-24T16:00:00+00:00", 12.725, 12.725, 12.71, 12.715, 288670.0], ["2026-09-24T16:01:00+00:00", 12.715, 12.72, 12.7, 12.705, 115492.0], ["2026-09-24T16:02:00+00:00", 12.705, 12.715, 12.7, 12.705, 81340.0], ["2026-09-24T16:03:00+00:00", 12.7075, 12.71, 12.7, 12.705, 53684.0], ["2026-09-24T16:04:00+00:00", 12.705, 12.71, 12.6801, 12.695, 175492.0], ["2026-09-24T16:05:00+00:00", 12.695, 12.71, 12.69, 12.705, 225695.0], ["2026-09-24T16:06:00+00:00", 12.705, 12.71, 12.69, 12.695, 225503.0], ["2026-09-24T16:07:00+00:00", 12.7, 12.71, 12.68, 12.695, 233038.0], ["2026-09-24T16:08:00+00:00", 12.695, 12.7, 12.68, 12.685, 122646.0], ["2026-09-24T16:09:00+00:00", 12.685, 12.6998, 12.67, 12.675, 114009.0], ["2026-09-24T16:10:00+00:00", 12.675, 12.69, 12.67, 12.685, 153543.0], ["2026-09-24T16:11:00+00:00", 12.69, 12.69, 12.67, 12.675, 90101.0], ["2026-09-24T16:12:00+00:00", 12.675, 12.675, 12.66, 12.66, 120244.0], ["2026-09-24T16:13:00+00:00", 12.66, 12.666, 12.65, 12.65, 258745.0], ["2026-09-24T16:14:00+00:00", 12.6501, 12.675, 12.65, 12.675, 230150.0], ["2026-09-24T16:15:00+00:00", 12.68, 12.725, 12.675, 12.705, 233683.0], ["2026-09-24T16:16:00+00:00", 12.705, 12.755, 12.7, 12.74, 180585.0], ["2026-09-24T16:17:00+00:00", 12.74, 12.75, 12.72, 12.735, 203107.0], ["2026-09-24T16:18:00+00:00", 12.74, 12.76, 12.725, 12.725, 110267.0], ["2026-09-24T16:19:00+00:00", 12.725, 12.74, 12.7, 12.71, 187800.0], ["2026-09-24T16:20:00+00:00", 12.715, 12.72, 12.7, 12.705, 173265.0], ["2026-09-24T16:21:00+00:00", 12.705, 12.7137, 12.685, 12.7, 174858.0], ["2026-09-24T16:22:00+00:00", 12.705, 12.71, 12.6901, 12.705, 109340.0], ["2026-09-24T16:23:00+00:00", 12.705, 12.715, 12.7, 12.7099, 63886.0], ["2026-09-24T16:24:00+00:00", 12.7032, 12.71, 12.7, 12.705, 54256.0], ["2026-09-24T16:25:00+00:00", 12.705, 12.71, 12.69, 12.705, 188022.0], ["2026-09-24T16:26:00+00:00", 12.7, 12.7, 12.675, 12.675, 91867.0], ["2026-09-24T16:27:00+00:00", 12.675, 12.7, 12.672, 12.685, 120062.0], ["2026-09-24T16:28:00+00:00", 12.6834, 12.725, 12.6834, 12.725, 123128.0], ["2026-09-24T16:29:00+00:00", 12.7201, 12.73, 12.72, 12.725, 80781.0], ["2026-09-24T16:30:00+00:00", 12.725, 12.725, 12.68, 12.686, 115116.0], ["2026-09-24T16:31:00+00:00", 12.68, 12.68, 12.67, 12.675, 160807.0], ["2026-09-24T16:32:00+00:00", 12.675, 12.675, 12.66, 12.665, 260021.0], ["2026-09-24T16:33:00+00:00", 12.66, 12.665, 12.64, 12.6501, 237475.0], ["2026-09-24T16:34:00+00:00", 12.65, 12.66, 12.64, 12.64, 152162.0], ["2026-09-24T16:35:00+00:00", 12.6401, 12.665, 12.64, 12.665, 104699.0], ["2026-09-24T16:36:00+00:00", 12.665, 12.675, 12.6625, 12.673, 137852.0], ["2026-09-24T16:37:00+00:00", 12.675, 12.675, 12.66, 12.6626, 59217.0], ["2026-09-24T16:38:00+00:00", 12.67, 12.67, 12.65, 12.655, 135216.0], ["2026-09-24T16:39:00+00:00", 12.65, 12.6576, 12.64, 12.65, 144089.0], ["2026-09-24T16:40:00+00:00", 12.655, 12.6568, 12.63, 12.655, 145565.0], ["2026-09-24T16:41:00+00:00", 12.66, 12.67, 12.65, 12.655, 87289.0], ["2026-09-24T16:42:00+00:00", 12.655, 12.68, 12.655, 12.665, 239350.0], ["2026-09-24T16:43:00+00:00", 12.6643, 12.6674, 12.64, 12.64, 134694.0], ["2026-09-24T16:44:00+00:00", 12.64, 12.6451, 12.62, 12.6399, 184713.0], ["2026-09-24T16:45:00+00:00", 12.635, 12.6699, 12.63, 12.665, 284754.0], ["2026-09-24T16:46:00+00:00", 12.6651, 12.725, 12.665, 12.7029, 302560.0], ["2026-09-24T16:47:00+00:00", 12.705, 12.74, 12.7001, 12.735, 246505.0], ["2026-09-24T16:48:00+00:00", 12.7351, 12.74, 12.7201, 12.73, 221487.0], ["2026-09-24T16:49:00+00:00", 12.7295, 12.73, 12.7101, 12.715, 89496.0], ["2026-09-24T16:50:00+00:00", 12.715, 12.75, 12.715, 12.725, 273662.0], ["2026-09-24T16:51:00+00:00", 12.72, 12.725, 12.7101, 12.72, 72971.0], ["2026-09-24T16:52:00+00:00", 12.72, 12.74, 12.715, 12.735, 118856.0], ["2026-09-24T16:53:00+00:00", 12.735, 12.74, 12.715, 12.715, 44742.0], ["2026-09-24T16:54:00+00:00", 12.715, 12.73, 12.71, 12.715, 135836.0], ["2026-09-24T16:55:00+00:00", 12.71, 12.715, 12.685, 12.685, 85589.0], ["2026-09-24T16:56:00+00:00", 12.685, 12.7, 12.68, 12.695, 77271.0], ["2026-09-24T16:57:00+00:00", 12.695, 12.72, 12.69, 12.705, 210249.0], ["2026-09-24T16:58:00+00:00", 12.7, 12.72, 12.7, 12.705, 109689.0], ["2026-09-24T16:59:00+00:00", 12.705, 12.72, 12.7001, 12.7101, 50958.0], ["2026-09-24T17:00:00+00:00", 12.71, 12.71, 12.685, 12.7062, 245588.0], ["2026-09-24T17:01:00+00:00", 12.7029, 12.72, 12.7, 12.7101, 134307.0], ["2026-09-24T17:02:00+00:00", 12.715, 12.72, 12.7, 12.715, 202456.0], ["2026-09-24T17:03:00+00:00", 12.7199, 12.72, 12.7002, 12.705, 54165.0], ["2026-09-24T17:04:00+00:00", 12.705, 12.7099, 12.695, 12.703, 92513.0], ["2026-09-24T17:05:00+00:00", 12.705, 12.71, 12.69, 12.695, 171129.0], ["2026-09-24T17:06:00+00:00", 12.7, 12.7, 12.68, 12.695, 184417.0], ["2026-09-24T17:07:00+00:00", 12.6956, 12.71, 12.6956, 12.705, 118012.0], ["2026-09-24T17:08:00+00:00", 12.705, 12.72, 12.7, 12.7, 261788.0], ["2026-09-24T17:09:00+00:00", 12.705, 12.705, 12.6601, 12.665, 96677.0], ["2026-09-24T17:10:00+00:00", 12.665, 12.68, 12.65, 12.675, 99220.0], ["2026-09-24T17:11:00+00:00", 12.67, 12.675, 12.66, 12.675, 82235.0], ["2026-09-24T17:12:00+00:00", 12.675, 12.68, 12.67, 12.67, 16173.0], ["2026-09-24T17:13:00+00:00", 12.675, 12.68, 12.67, 12.68, 27157.0], ["2026-09-24T17:14:00+00:00", 12.6881, 12.71, 12.685, 12.7, 105470.0], ["2026-09-24T17:15:00+00:00", 12.695, 12.705, 12.68, 12.695, 64442.0], ["2026-09-24T17:16:00+00:00", 12.695, 12.71, 12.69, 12.705, 120687.0], ["2026-09-24T17:17:00+00:00", 12.71, 12.71, 12.7, 12.705, 134916.0], ["2026-09-24T17:18:00+00:00", 12.705, 12.705, 12.69, 12.695, 68263.0], ["2026-09-24T17:19:00+00:00", 12.695, 12.7, 12.69, 12.69, 66174.0], ["2026-09-24T17:20:00+00:00", 12.69, 12.69, 12.67, 12.685, 166173.0], ["2026-09-24T17:21:00+00:00", 12.6862, 12.69, 12.6601, 12.6601, 100020.0], ["2026-09-24T17:22:00+00:00", 12.67, 12.68, 12.66, 12.68, 84411.0], ["2026-09-24T17:23:00+00:00", 12.675, 12.68, 12.67, 12.6724, 10907.0], ["2026-09-24T17:24:00+00:00", 12.675, 12.68, 12.665, 12.6701, 142252.0], ["2026-09-24T17:25:00+00:00", 12.67, 12.67, 12.66, 12.665, 36754.0], ["2026-09-24T17:26:00+00:00", 12.6626, 12.67, 12.65, 12.655, 86828.0], ["2026-09-24T17:27:00+00:00", 12.66, 12.675, 12.655, 12.6715, 174463.0], ["2026-09-24T17:28:00+00:00", 12.675, 12.685, 12.67, 12.6721, 184945.0], ["2026-09-24T17:29:00+00:00", 12.6784, 12.68, 12.66, 12.66, 50407.0], ["2026-09-24T17:30:00+00:00", 12.67, 12.67, 12.655, 12.6593, 64655.0], ["2026-09-24T17:31:00+00:00", 12.66, 12.67, 12.6599, 12.6624, 78896.0], ["2026-09-24T17:32:00+00:00", 12.66, 12.6699, 12.65, 12.6575, 85416.0], ["2026-09-24T17:33:00+00:00", 12.65, 12.655, 12.64, 12.645, 164126.0], ["2026-09-24T17:34:00+00:00", 12.6455, 12.6455, 12.63, 12.6305, 51862.0], ["2026-09-24T17:35:00+00:00", 12.6397, 12.64, 12.63, 12.63, 60952.0], ["2026-09-24T17:36:00+00:00", 12.635, 12.65, 12.63, 12.645, 64804.0], ["2026-09-24T17:37:00+00:00", 12.645, 12.645, 12.63, 12.635, 75355.0], ["2026-09-24T17:38:00+00:00", 12.631, 12.64, 12.631, 12.64, 38373.0], ["2026-09-24T17:39:00+00:00", 12.635, 12.64, 12.63, 12.635, 41847.0], ["2026-09-24T17:40:00+00:00", 12.635, 12.65, 12.63, 12.6401, 47931.0], ["2026-09-24T17:41:00+00:00", 12.65, 12.65, 12.64, 12.645, 9017.0], ["2026-09-24T17:42:00+00:00", 12.645, 12.675, 12.6427, 12.67, 75278.0], ["2026-09-24T17:43:00+00:00", 12.665, 12.67, 12.64, 12.645, 44090.0], ["2026-09-24T17:44:00+00:00", 12.641, 12.66, 12.641, 12.655, 46305.0], ["2026-09-24T17:45:00+00:00", 12.655, 12.6569, 12.645, 12.645, 87051.0], ["2026-09-24T17:46:00+00:00", 12.6499, 12.66, 12.6427, 12.645, 61810.0], ["2026-09-24T17:47:00+00:00", 12.645, 12.65, 12.64, 12.65, 17613.0], ["2026-09-24T17:48:00+00:00", 12.645, 12.655, 12.63, 12.655, 80705.0], ["2026-09-24T17:49:00+00:00", 12.655, 12.66, 12.645, 12.6452, 20358.0], ["2026-09-24T17:50:00+00:00", 12.645, 12.65, 12.64, 12.6449, 63761.0], ["2026-09-24T17:51:00+00:00", 12.645, 12.65, 12.635, 12.645, 94911.0], ["2026-09-24T17:52:00+00:00", 12.645, 12.66, 12.64, 12.66, 64530.0], ["2026-09-24T17:53:00+00:00", 12.655, 12.68, 12.655, 12.655, 203552.0], ["2026-09-24T17:54:00+00:00", 12.655, 12.66, 12.65, 12.65, 49817.0], ["2026-09-24T17:55:00+00:00", 12.65, 12.655, 12.64, 12.645, 59834.0], ["2026-09-24T17:56:00+00:00", 12.645, 12.66, 12.64, 12.6501, 75443.0], ["2026-09-24T17:57:00+00:00", 12.6529, 12.6576, 12.64, 12.6576, 81058.0], ["2026-09-24T17:58:00+00:00", 12.6599, 12.6599, 12.645, 12.655, 20979.0], ["2026-09-24T17:59:00+00:00", 12.655, 12.665, 12.65, 12.665, 32563.0], ["2026-09-24T18:00:00+00:00", 12.665, 12.665, 12.655, 12.66, 63866.0], ["2026-09-24T18:01:00+00:00", 12.66, 12.66, 12.635, 12.64, 122633.0], ["2026-09-24T18:02:00+00:00", 12.645, 12.645, 12.63, 12.635, 189123.0], ["2026-09-24T18:03:00+00:00", 12.635, 12.66, 12.62, 12.655, 130963.0], ["2026-09-24T18:04:00+00:00", 12.655, 12.66, 12.63, 12.6399, 122297.0], ["2026-09-24T18:05:00+00:00", 12.63, 12.64, 12.63, 12.636, 80981.0], ["2026-09-24T18:06:00+00:00", 12.63, 12.6399, 12.6202, 12.635, 162360.0], ["2026-09-24T18:07:00+00:00", 12.635, 12.64, 12.63, 12.64, 10174.0], ["2026-09-24T18:08:00+00:00", 12.64, 12.65, 12.63, 12.635, 153230.0], ["2026-09-24T18:09:00+00:00", 12.635, 12.65, 12.635, 12.645, 152598.0], ["2026-09-24T18:10:00+00:00", 12.645, 12.65, 12.64, 12.645, 92475.0], ["2026-09-24T18:11:00+00:00", 12.645, 12.65, 12.63, 12.63, 33222.0], ["2026-09-24T18:12:00+00:00", 12.63, 12.63, 12.62, 12.62, 81054.0], ["2026-09-24T18:13:00+00:00", 12.6211, 12.635, 12.62, 12.625, 63936.0], ["2026-09-24T18:14:00+00:00", 12.625, 12.63, 12.62, 12.625, 41253.0], ["2026-09-24T18:15:00+00:00", 12.625, 12.63, 12.615, 12.62, 74096.0], ["2026-09-24T18:16:00+00:00", 12.6262, 12.6399, 12.6206, 12.625, 65135.0], ["2026-09-24T18:17:00+00:00", 12.62, 12.64, 12.62, 12.6237, 114633.0], ["2026-09-24T18:18:00+00:00", 12.62, 12.63, 12.62, 12.6269, 84682.0], ["2026-09-24T18:19:00+00:00", 12.62, 12.64, 12.62, 12.64, 67440.0], ["2026-09-24T18:20:00+00:00", 12.635, 12.635, 12.62, 12.62, 20869.0], ["2026-09-24T18:21:00+00:00", 12.625, 12.635, 12.62, 12.635, 27291.0], ["2026-09-24T18:22:00+00:00", 12.635, 12.64, 12.63, 12.635, 41933.0], ["2026-09-24T18:23:00+00:00", 12.64, 12.64, 12.63, 12.635, 29870.0], ["2026-09-24T18:24:00+00:00", 12.63, 12.64, 12.62, 12.6201, 53801.0], ["2026-09-24T18:25:00+00:00", 12.62, 12.64, 12.62, 12.635, 60350.0], ["2026-09-24T18:26:00+00:00", 12.6399, 12.65, 12.63, 12.645, 126361.0], ["2026-09-24T18:27:00+00:00", 12.6401, 12.65, 12.64, 12.645, 85891.0], ["2026-09-24T18:28:00+00:00", 12.645, 12.65, 12.64, 12.645, 83351.0], ["2026-09-24T18:29:00+00:00", 12.645, 12.67, 12.64, 12.655, 65127.0], ["2026-09-24T18:30:00+00:00", 12.655, 12.6699, 12.645, 12.645, 77893.0], ["2026-09-24T18:31:00+00:00", 12.645, 12.645, 12.6324, 12.635, 43020.0], ["2026-09-24T18:32:00+00:00", 12.64, 12.6599, 12.635, 12.645, 89346.0], ["2026-09-24T18:33:00+00:00", 12.645, 12.655, 12.635, 12.635, 96739.0], ["2026-09-24T18:34:00+00:00", 12.64, 12.64, 12.61, 12.615, 59731.0], ["2026-09-24T18:35:00+00:00", 12.615, 12.62, 12.6, 12.605, 260240.0], ["2026-09-24T18:36:00+00:00", 12.6001, 12.63, 12.6001, 12.625, 146422.0], ["2026-09-24T18:37:00+00:00", 12.625, 12.63, 12.625, 12.625, 24475.0], ["2026-09-24T18:38:00+00:00", 12.6238, 12.6399, 12.61, 12.6348, 125436.0], ["2026-09-24T18:39:00+00:00", 12.635, 12.655, 12.635, 12.655, 66959.0], ["2026-09-24T18:40:00+00:00", 12.655, 12.6599, 12.645, 12.645, 60535.0], ["2026-09-24T18:41:00+00:00", 12.645, 12.66, 12.645, 12.655, 32325.0], ["2026-09-24T18:42:00+00:00", 12.66, 12.665, 12.645, 12.6601, 107546.0], ["2026-09-24T18:43:00+00:00", 12.665, 12.67, 12.655, 12.67, 133273.0], ["2026-09-24T18:44:00+00:00", 12.665, 12.67, 12.66, 12.665, 7489.0], ["2026-09-24T18:45:00+00:00", 12.67, 12.69, 12.66, 12.68, 93900.0], ["2026-09-24T18:46:00+00:00", 12.68, 12.69, 12.67, 12.6862, 30233.0], ["2026-09-24T18:47:00+00:00", 12.685, 12.7, 12.685, 12.7, 77309.0], ["2026-09-24T18:48:00+00:00", 12.695, 12.71, 12.695, 12.695, 102769.0], ["2026-09-24T18:49:00+00:00", 12.69, 12.71, 12.69, 12.705, 134129.0], ["2026-09-24T18:50:00+00:00", 12.7097, 12.73, 12.705, 12.715, 187731.0], ["2026-09-24T18:51:00+00:00", 12.715, 12.72, 12.6901, 12.7, 143136.0], ["2026-09-24T18:52:00+00:00", 12.6984, 12.7, 12.69, 12.6919, 104151.0], ["2026-09-24T18:53:00+00:00", 12.7, 12.7, 12.68, 12.685, 140135.0], ["2026-09-24T18:54:00+00:00", 12.68, 12.69, 12.675, 12.675, 57007.0], ["2026-09-24T18:55:00+00:00", 12.675, 12.69, 12.675, 12.685, 58414.0], ["2026-09-24T18:56:00+00:00", 12.69, 12.69, 12.675, 12.685, 141795.0], ["2026-09-24T18:57:00+00:00", 12.681, 12.69, 12.68, 12.685, 60884.0], ["2026-09-24T18:58:00+00:00", 12.685, 12.6874, 12.675, 12.675, 134981.0], ["2026-09-24T18:59:00+00:00", 12.675, 12.69, 12.675, 12.685, 109593.0], ["2026-09-24T19:00:00+00:00", 12.68, 12.68, 12.66, 12.665, 210055.0], ["2026-09-24T19:01:00+00:00", 12.665, 12.68, 12.665, 12.675, 147670.0], ["2026-09-24T19:02:00+00:00", 12.675, 12.675, 12.655, 12.655, 105914.0], ["2026-09-24T19:03:00+00:00", 12.655, 12.67, 12.655, 12.6649, 138304.0], ["2026-09-24T19:04:00+00:00", 12.6638, 12.67, 12.66, 12.6629, 51864.0], ["2026-09-24T19:05:00+00:00", 12.665, 12.68, 12.665, 12.675, 71920.0], ["2026-09-24T19:06:00+00:00", 12.675, 12.68, 12.67, 12.675, 33916.0], ["2026-09-24T19:07:00+00:00", 12.68, 12.68, 12.66, 12.66, 75531.0], ["2026-09-24T19:08:00+00:00", 12.66, 12.67, 12.66, 12.665, 37285.0], ["2026-09-24T19:09:00+00:00", 12.66, 12.68, 12.65, 12.675, 174028.0], ["2026-09-24T19:10:00+00:00", 12.67, 12.68, 12.665, 12.665, 120514.0], ["2026-09-24T19:11:00+00:00", 12.67, 12.68, 12.66, 12.675, 134820.0], ["2026-09-24T19:12:00+00:00", 12.675, 12.675, 12.65, 12.65, 82013.0], ["2026-09-24T19:13:00+00:00", 12.655, 12.655, 12.64, 12.65, 136269.0], ["2026-09-24T19:14:00+00:00", 12.65, 12.65, 12.64, 12.645, 48129.0], ["2026-09-24T19:15:00+00:00", 12.645, 12.65, 12.64, 12.645, 47043.0], ["2026-09-24T19:16:00+00:00", 12.65, 12.66, 12.63, 12.6301, 45076.0], ["2026-09-24T19:17:00+00:00", 12.635, 12.65, 12.6333, 12.6361, 91758.0], ["2026-09-24T19:18:00+00:00", 12.63, 12.65, 12.63, 12.63, 153693.0], ["2026-09-24T19:19:00+00:00", 12.62, 12.65, 12.62, 12.645, 80668.0], ["2026-09-24T19:20:00+00:00", 12.645, 12.65, 12.63, 12.635, 33624.0], ["2026-09-24T19:21:00+00:00", 12.6345, 12.66, 12.63, 12.66, 76861.0], ["2026-09-24T19:22:00+00:00", 12.655, 12.66, 12.65, 12.655, 139104.0], ["2026-09-24T19:23:00+00:00", 12.6577, 12.66, 12.65, 12.655, 21246.0], ["2026-09-24T19:24:00+00:00", 12.655, 12.66, 12.64, 12.6466, 107537.0], ["2026-09-24T19:25:00+00:00", 12.645, 12.645, 12.63, 12.64, 26772.0], ["2026-09-24T19:26:00+00:00", 12.6399, 12.64, 12.63, 12.64, 23837.0], ["2026-09-24T19:27:00+00:00", 12.635, 12.64, 12.63, 12.63, 22174.0], ["2026-09-24T19:28:00+00:00", 12.63, 12.64, 12.625, 12.63, 172230.0], ["2026-09-24T19:29:00+00:00", 12.6331, 12.64, 12.62, 12.635, 101491.0], ["2026-09-24T19:30:00+00:00", 12.635, 12.6399, 12.615, 12.635, 161533.0], ["2026-09-24T19:31:00+00:00", 12.635, 12.645, 12.625, 12.625, 106050.0], ["2026-09-24T19:32:00+00:00", 12.625, 12.63, 12.62, 12.63, 39778.0], ["2026-09-24T19:33:00+00:00", 12.62, 12.645, 12.62, 12.645, 106258.0], ["2026-09-24T19:34:00+00:00", 12.65, 12.65, 12.64, 12.64, 41667.0], ["2026-09-24T19:35:00+00:00", 12.645, 12.645, 12.625, 12.635, 79270.0], ["2026-09-24T19:36:00+00:00", 12.635, 12.635, 12.625, 12.63, 79696.0], ["2026-09-24T19:37:00+00:00", 12.6301, 12.635, 12.6, 12.6001, 108454.0], ["2026-09-24T19:38:00+00:00", 12.605, 12.61, 12.6, 12.605, 101745.0], ["2026-09-24T19:39:00+00:00", 12.605, 12.64, 12.605, 12.635, 282007.0], ["2026-09-24T19:40:00+00:00", 12.635, 12.65, 12.625, 12.625, 201158.0], ["2026-09-24T19:41:00+00:00", 12.625, 12.64, 12.625, 12.63, 100422.0], ["2026-09-24T19:42:00+00:00", 12.6399, 12.64, 12.63, 12.635, 116298.0], ["2026-09-24T19:43:00+00:00", 12.64, 12.67, 12.635, 12.6565, 323391.0], ["2026-09-24T19:44:00+00:00", 12.6501, 12.66, 12.63, 12.635, 68751.0], ["2026-09-24T19:45:00+00:00", 12.635, 12.69, 12.635, 12.665, 489589.0], ["2026-09-24T19:46:00+00:00", 12.66, 12.68, 12.66, 12.675, 217780.0], ["2026-09-24T19:47:00+00:00", 12.675, 12.675, 12.655, 12.66, 150269.0], ["2026-09-24T19:48:00+00:00", 12.6601, 12.67, 12.66, 12.665, 59149.0], ["2026-09-24T19:49:00+00:00", 12.66, 12.665, 12.635, 12.645, 250741.0], ["2026-09-24T19:50:00+00:00", 12.65, 12.655, 12.63, 12.63, 93230.0], ["2026-09-24T19:51:00+00:00", 12.635, 12.66, 12.63, 12.655, 162454.0], ["2026-09-24T19:52:00+00:00", 12.655, 12.68, 12.65, 12.68, 224368.0], ["2026-09-24T19:53:00+00:00", 12.675, 12.7099, 12.675, 12.695, 434754.0], ["2026-09-24T19:54:00+00:00", 12.695, 12.7, 12.635, 12.635, 363231.0], ["2026-09-24T19:55:00+00:00", 12.63, 12.645, 12.62, 12.635, 216766.0], ["2026-09-24T19:56:00+00:00", 12.635, 12.6351, 12.6033, 12.6033, 268076.0], ["2026-09-24T19:57:00+00:00", 12.605, 12.63, 12.59, 12.62, 468976.0], ["2026-09-24T19:58:00+00:00", 12.62, 12.64, 12.62, 12.63, 391717.0], ["2026-09-24T19:59:00+00:00", 12.63, 12.635, 12.6, 12.6, 723086.0], ["2026-09-24T20:00:00+00:00", 12.6, 12.6908, 12.6, 12.6845, 1041257.0]]