[["2026-09-24T13:30:00+00:00", 7.25, 7.31, 7.23, 7.2899, 750266.0], ["2026-09-24T13:31:00+00:00", 7.285, 7.33, 7.285, 7.325, 143238.0], ["2026-09-24T13:32:00+00:00", 7.325, 7.36, 7.3201, 7.335, 77617.0], ["2026-09-24T13:33:00+00:00", 7.335, 7.3399, 7.3, 7.3074, 71947.0], ["2026-09-24T13:34:00+00:00", 7.305, 7.3175, 7.29, 7.295, 77738.0], ["2026-09-24T13:35:00+00:00", 7.295, 7.33, 7.29, 7.2969, 110086.0], ["2026-09-24T13:36:00+00:00", 7.3, 7.31, 7.27, 7.2932, 84256.0], ["2026-09-24T13:37:00+00:00", 7.295, 7.295, 7.26, 7.275, 105427.0], ["2026-09-24T13:38:00+00:00", 7.275, 7.28, 7.265, 7.28, 103840.0], ["2026-09-24T13:39:00+00:00", 7.285, 7.32, 7.26, 7.32, 231443.0], ["2026-09-24T13:40:00+00:00", 7.315, 7.36, 7.31, 7.325, 189517.0], ["2026-09-24T13:41:00+00:00", 7.325, 7.33, 7.3, 7.3095, 106076.0], ["2026-09-24T13:42:00+00:00", 7.305, 7.32, 7.28, 7.285, 127922.0], ["2026-09-24T13:43:00+00:00", 7.29, 7.29, 7.26, 7.265, 85564.0], ["2026-09-24T13:44:00+00:00", 7.265, 7.27, 7.245, 7.255, 367911.0], ["2026-09-24T13:45:00+00:00", 7.255, 7.2699, 7.235, 7.235, 271488.0], ["2026-09-24T13:46:00+00:00", 7.235, 7.26, 7.22, 7.255, 205354.0], ["2026-09-24T13:47:00+00:00", 7.255, 7.255, 7.225, 7.225, 129655.0], ["2026-09-24T13:48:00+00:00", 7.225, 7.2499, 7.2201, 7.235, 155935.0], ["2026-09-24T13:49:00+00:00", 7.235, 7.24, 7.22, 7.225, 136920.0], ["2026-09-24T13:50:00+00:00", 7.225, 7.23, 7.185, 7.195, 439323.0], ["2026-09-24T13:51:00+00:00", 7.19, 7.2, 7.19, 7.2, 181740.0], ["2026-09-24T13:52:00+00:00", 7.195, 7.21, 7.19, 7.195, 126101.0], ["2026-09-24T13:53:00+00:00", 7.19, 7.2, 7.18, 7.18, 184821.0], ["2026-09-24T13:54:00+00:00", 7.19, 7.2, 7.185, 7.195, 134600.0], ["2026-09-24T13:55:00+00:00", 7.19, 7.21, 7.19, 7.205, 236396.0], ["2026-09-24T13:56:00+00:00", 7.205, 7.23, 7.2, 7.2282, 205487.0], ["2026-09-24T13:57:00+00:00", 7.225, 7.25, 7.225, 7.2353, 128418.0], ["2026-09-24T13:58:00+00:00", 7.23, 7.2397, 7.22, 7.225, 134905.0], ["2026-09-24T13:59:00+00:00", 7.225, 7.24, 7.22, 7.2305, 107509.0], ["2026-09-24T14:00:00+00:00", 7.23, 7.25, 7.23, 7.235, 151231.0], ["2026-09-24T14:01:00+00:00", 7.23, 7.25, 7.23, 7.245, 131579.0], ["2026-09-24T14:02:00+00:00", 7.2401, 7.28, 7.24, 7.28, 345023.0], ["2026-09-24T14:03:00+00:00", 7.28, 7.3, 7.27, 7.29, 236976.0], ["2026-09-24T14:04:00+00:00", 7.3, 7.33, 7.29, 7.325, 226082.0], ["2026-09-24T14:05:00+00:00", 7.325, 7.33, 7.3, 7.305, 193441.0], ["2026-09-24T14:06:00+00:00", 7.305, 7.345, 7.29, 7.345, 344037.0], ["2026-09-24T14:07:00+00:00", 7.345, 7.38, 7.34, 7.38, 384060.0], ["2026-09-24T14:08:00+00:00", 7.38, 7.39, 7.37, 7.39, 297703.0], ["2026-09-24T14:09:00+00:00", 7.39, 7.41, 7.3814, 7.385, 499336.0], ["2026-09-24T14:10:00+00:00", 7.385, 7.39, 7.3601, 7.365, 180310.0], ["2026-09-24T14:11:00+00:00", 7.365, 7.385, 7.36, 7.375, 261932.0], ["2026-09-24T14:12:00+00:00", 7.375, 7.38, 7.37, 7.38, 184776.0], ["2026-09-24T14:13:00+00:00", 7.3803, 7.42, 7.3803, 7.395, 370216.0], ["2026-09-24T14:14:00+00:00", 7.3971, 7.41, 7.39, 7.395, 244986.0], ["2026-09-24T14:15:00+00:00", 7.395, 7.405, 7.38, 7.385, 212036.0], ["2026-09-24T14:16:00+00:00", 7.385, 7.3886, 7.37, 7.3701, 137264.0], ["2026-09-24T14:17:00+00:00", 7.37, 7.39, 7.37, 7.3769, 136977.0], ["2026-09-24T14:18:00+00:00", 7.3799, 7.42, 7.37, 7.415, 335821.0], ["2026-09-24T14:19:00+00:00", 7.42, 7.42, 7.405, 7.415, 291173.0], ["2026-09-24T14:20:00+00:00", 7.415, 7.43, 7.4, 7.43, 293017.0], ["2026-09-24T14:21:00+00:00", 7.4259, 7.46, 7.42, 7.445, 291243.0], ["2026-09-24T14:22:00+00:00", 7.445, 7.45, 7.42, 7.425, 288348.0], ["2026-09-24T14:23:00+00:00", 7.4299, 7.45, 7.42, 7.4399, 334321.0], ["2026-09-24T14:24:00+00:00", 7.43, 7.4399, 7.4201, 7.425, 200185.0], ["2026-09-24T14:25:00+00:00", 7.42, 7.43, 7.4, 7.4125, 365818.0], ["2026-09-24T14:26:00+00:00", 7.41, 7.44, 7.4, 7.41, 330200.0], ["2026-09-24T14:27:00+00:00", 7.405, 7.43, 7.405, 7.425, 196435.0], ["2026-09-24T14:28:00+00:00", 7.425, 7.44, 7.42, 7.435, 159555.0], ["2026-09-24T14:29:00+00:00", 7.435, 7.46, 7.43, 7.44, 275152.0], ["2026-09-24T14:30:00+00:00", 7.445, 7.4484, 7.42, 7.435, 278301.0], ["2026-09-24T14:31:00+00:00", 7.435, 7.46, 7.43, 7.45, 339185.0], ["2026-09-24T14:32:00+00:00", 7.46, 7.49, 7.45, 7.485, 400692.0], ["2026-09-24T14:33:00+00:00", 7.4822, 7.505, 7.48, 7.4998, 429596.0], ["2026-09-24T14:34:00+00:00", 7.49, 7.51, 7.49, 7.495, 304021.0], ["2026-09-24T14:35:00+00:00", 7.49, 7.5, 7.46, 7.465, 256775.0], ["2026-09-24T14:36:00+00:00", 7.4651, 7.475, 7.46, 7.475, 283413.0], ["2026-09-24T14:37:00+00:00", 7.4712, 7.51, 7.47, 7.505, 373445.0], ["2026-09-24T14:38:00+00:00", 7.505, 7.51, 7.48, 7.485, 285037.0], ["2026-09-24T14:39:00+00:00", 7.48, 7.5, 7.47, 7.4899, 322206.0], ["2026-09-24T14:40:00+00:00", 7.49, 7.5, 7.48, 7.495, 406428.0], ["2026-09-24T14:41:00+00:00", 7.5, 7.51, 7.48, 7.4936, 324895.0], ["2026-09-24T14:42:00+00:00", 7.495, 7.51, 7.49, 7.5001, 339554.0], ["2026-09-24T14:43:00+00:00", 7.505, 7.51, 7.49, 7.49, 49574.0], ["2026-09-24T14:44:00+00:00", 7.5, 7.53, 7.49, 7.53, 456022.0], ["2026-09-24T14:45:00+00:00", 7.535, 7.535, 7.5, 7.51, 419000.0], ["2026-09-24T14:46:00+00:00", 7.505, 7.52, 7.5, 7.5176, 188710.0], ["2026-09-24T14:47:00+00:00", 7.515, 7.53, 7.51, 7.525, 228199.0], ["2026-09-24T14:48:00+00:00", 7.525, 7.53, 7.51, 7.52, 85294.0], ["2026-09-24T14:49:00+00:00", 7.525, 7.535, 7.51, 7.515, 159706.0], ["2026-09-24T14:50:00+00:00", 7.515, 7.54, 7.515, 7.535, 250399.0], ["2026-09-24T14:51:00+00:00", 7.53, 7.53, 7.5, 7.515, 286359.0], ["2026-09-24T14:52:00+00:00", 7.515, 7.52, 7.49, 7.495, 110776.0], ["2026-09-24T14:53:00+00:00", 7.495, 7.495, 7.47, 7.485, 350443.0], ["2026-09-24T14:54:00+00:00", 7.4899, 7.49, 7.475, 7.4801, 283793.0], ["2026-09-24T14:55:00+00:00", 7.485, 7.495, 7.45, 7.45, 255406.0], ["2026-09-24T14:56:00+00:00", 7.455, 7.5099, 7.45, 7.505, 248378.0], ["2026-09-24T14:57:00+00:00", 7.5, 7.53, 7.49, 7.525, 425224.0], ["2026-09-24T14:58:00+00:00", 7.525, 7.53, 7.51, 7.5111, 243643.0], ["2026-09-24T14:59:00+00:00", 7.5101, 7.52, 7.505, 7.515, 87168.0], ["2026-09-24T15:00:00+00:00", 7.51, 7.52, 7.505, 7.515, 153493.0], ["2026-09-24T15:01:00+00:00", 7.51, 7.55, 7.51, 7.535, 359885.0], ["2026-09-24T15:02:00+00:00", 7.535, 7.55, 7.4763, 7.4763, 136249.0], ["2026-09-24T15:03:00+00:00", 7.4706, 7.51, 7.47, 7.49, 454486.0], ["2026-09-24T15:04:00+00:00", 7.4999, 7.53, 7.495, 7.5099, 336351.0], ["2026-09-24T15:05:00+00:00", 7.505, 7.51, 7.49, 7.49, 140115.0], ["2026-09-24T15:06:00+00:00", 7.49, 7.4913, 7.48, 7.485, 161403.0], ["2026-09-24T15:07:00+00:00", 7.4807, 7.49, 7.47, 7.4738, 205959.0], ["2026-09-24T15:08:00+00:00", 7.475, 7.4799, 7.46, 7.465, 113162.0], ["2026-09-24T15:09:00+00:00", 7.465, 7.48, 7.46, 7.48, 247249.0], ["2026-09-24T15:10:00+00:00", 7.47, 7.48, 7.46, 7.465, 258022.0], ["2026-09-24T15:11:00+00:00", 7.465, 7.465, 7.45, 7.455, 156013.0], ["2026-09-24T15:12:00+00:00", 7.46, 7.46, 7.45, 7.45, 60170.0], ["2026-09-24T15:13:00+00:00", 7.455, 7.46, 7.44, 7.4592, 163336.0], ["2026-09-24T15:14:00+00:00", 7.46, 7.47, 7.455, 7.46, 185170.0], ["2026-09-24T15:15:00+00:00", 7.465, 7.47, 7.46, 7.465, 137455.0], ["2026-09-24T15:16:00+00:00", 7.465, 7.48, 7.415, 7.44, 626671.0], ["2026-09-24T15:17:00+00:00", 7.44, 7.44, 7.43, 7.4316, 176479.0], ["2026-09-24T15:18:00+00:00", 7.435, 7.435, 7.39, 7.395, 136440.0], ["2026-09-24T15:19:00+00:00", 7.39, 7.4, 7.39, 7.395, 123576.0], ["2026-09-24T15:20:00+00:00", 7.4, 7.4, 7.37, 7.39, 207055.0], ["2026-09-24T15:21:00+00:00", 7.385, 7.4, 7.38, 7.395, 296843.0], ["2026-09-24T15:22:00+00:00", 7.39, 7.4, 7.39, 7.395, 302138.0], ["2026-09-24T15:23:00+00:00", 7.39, 7.42, 7.39, 7.415, 316044.0], ["2026-09-24T15:24:00+00:00", 7.41, 7.44, 7.41, 7.4317, 317684.0], ["2026-09-24T15:25:00+00:00", 7.435, 7.435, 7.415, 7.415, 181867.0], ["2026-09-24T15:26:00+00:00", 7.415, 7.43, 7.41, 7.425, 224370.0], ["2026-09-24T15:27:00+00:00", 7.428, 7.4299, 7.41, 7.4175, 117925.0], ["2026-09-24T15:28:00+00:00", 7.415, 7.415, 7.4, 7.41, 112616.0], ["2026-09-24T15:29:00+00:00", 7.41, 7.41, 7.4, 7.4, 36491.0], ["2026-09-24T15:30:00+00:00", 7.4028, 7.405, 7.385, 7.385, 130379.0], ["2026-09-24T15:31:00+00:00", 7.385, 7.39, 7.37, 7.3835, 246141.0], ["2026-09-24T15:32:00+00:00", 7.39, 7.39, 7.38, 7.39, 118877.0], ["2026-09-24T15:33:00+00:00", 7.3899, 7.39, 7.38, 7.385, 89621.0], ["2026-09-24T15:34:00+00:00", 7.39, 7.41, 7.39, 7.395, 490832.0], ["2026-09-24T15:35:00+00:00", 7.395, 7.395, 7.375, 7.39, 258669.0], ["2026-09-24T15:36:00+00:00", 7.385, 7.4, 7.38, 7.385, 262399.0], ["2026-09-24T15:37:00+00:00", 7.385, 7.39, 7.38, 7.3877, 71804.0], ["2026-09-24T15:38:00+00:00", 7.385, 7.39, 7.38, 7.385, 164273.0], ["2026-09-24T15:39:00+00:00", 7.385, 7.385, 7.37, 7.375, 147528.0], ["2026-09-24T15:40:00+00:00", 7.38, 7.39, 7.37, 7.37, 175380.0], ["2026-09-24T15:41:00+00:00", 7.3721, 7.375, 7.37, 7.375, 20471.0], ["2026-09-24T15:42:00+00:00", 7.37, 7.38, 7.35, 7.355, 188309.0], ["2026-09-24T15:43:00+00:00", 7.355, 7.37, 7.35, 7.3698, 223659.0], ["2026-09-24T15:44:00+00:00", 7.3677, 7.39, 7.36, 7.385, 238713.0], ["2026-09-24T15:45:00+00:00", 7.3877, 7.4, 7.38, 7.3833, 566926.0], ["2026-09-24T15:46:00+00:00", 7.385, 7.39, 7.38, 7.38, 74775.0], ["2026-09-24T15:47:00+00:00", 7.3801, 7.4, 7.38, 7.395, 353839.0], ["2026-09-24T15:48:00+00:00", 7.39, 7.42, 7.39, 7.41, 421574.0], ["2026-09-24T15:49:00+00:00", 7.405, 7.42, 7.4, 7.415, 404575.0], ["2026-09-24T15:50:00+00:00", 7.415, 7.43, 7.41, 7.43, 245033.0], ["2026-09-24T15:51:00+00:00", 7.4295, 7.43, 7.41, 7.415, 375949.0], ["2026-09-24T15:52:00+00:00", 7.415, 7.42, 7.4, 7.4099, 228345.0], ["2026-09-24T15:53:00+00:00", 7.4, 7.42, 7.4, 7.42, 172725.0], ["2026-09-24T15:54:00+00:00", 7.425, 7.43, 7.42, 7.425, 171373.0], ["2026-09-24T15:55:00+00:00", 7.425, 7.44, 7.4201, 7.435, 226489.0], ["2026-09-24T15:56:00+00:00", 7.44, 7.45, 7.43, 7.44, 457820.0], ["2026-09-24T15:57:00+00:00", 7.44, 7.46, 7.43, 7.45, 520276.0], ["2026-09-24T15:58:00+00:00", 7.45, 7.45, 7.44, 7.44, 436666.0], ["2026-09-24T15:59:00+00:00", 7.445, 7.4471, 7.44, 7.445, 33610.0], ["2026-09-24T16:00:00+00:00", 7.445, 7.445, 7.4, 7.4099, 461968.0], ["2026-09-24T16:01:00+00:00", 7.405, 7.41, 7.4, 7.405, 220799.0], ["2026-09-24T16:02:00+00:00", 7.405, 7.41, 7.4, 7.405, 126388.0], ["2026-09-24T16:03:00+00:00", 7.4, 7.42, 7.4, 7.41, 159406.0], ["2026-09-24T16:04:00+00:00", 7.415, 7.43, 7.41, 7.425, 380160.0], ["2026-09-24T16:05:00+00:00", 7.425, 7.43, 7.42, 7.425, 120041.0], ["2026-09-24T16:06:00+00:00", 7.43, 7.43, 7.42, 7.42, 305413.0], ["2026-09-24T16:07:00+00:00", 7.43, 7.43, 7.42, 7.425, 17091.0], ["2026-09-24T16:08:00+00:00", 7.42, 7.43, 7.41, 7.425, 139857.0], ["2026-09-24T16:09:00+00:00", 7.425, 7.45, 7.42, 7.435, 482016.0], ["2026-09-24T16:10:00+00:00", 7.435, 7.45, 7.43, 7.44, 473859.0], ["2026-09-24T16:11:00+00:00", 7.445, 7.45, 7.43, 7.435, 242205.0], ["2026-09-24T16:12:00+00:00", 7.4301, 7.44, 7.42, 7.425, 84638.0], ["2026-09-24T16:13:00+00:00", 7.425, 7.43, 7.42, 7.425, 136998.0], ["2026-09-24T16:14:00+00:00", 7.43, 7.435, 7.42, 7.435, 180266.0], ["2026-09-24T16:15:00+00:00", 7.44, 7.47, 7.43, 7.46, 310632.0], ["2026-09-24T16:16:00+00:00", 7.4615, 7.51, 7.46, 7.495, 289981.0], ["2026-09-24T16:17:00+00:00", 7.499, 7.52, 7.495, 7.51, 416586.0], ["2026-09-24T16:18:00+00:00", 7.515, 7.5295, 7.51, 7.515, 291626.0], ["2026-09-24T16:19:00+00:00", 7.515, 7.52, 7.5, 7.515, 207349.0], ["2026-09-24T16:20:00+00:00", 7.515, 7.53, 7.51, 7.51, 233697.0], ["2026-09-24T16:21:00+00:00", 7.51, 7.5102, 7.49, 7.51, 362590.0], ["2026-09-24T16:22:00+00:00", 7.51, 7.56, 7.51, 7.55, 521542.0], ["2026-09-24T16:23:00+00:00", 7.548, 7.56, 7.54, 7.5572, 380223.0], ["2026-09-24T16:24:00+00:00", 7.56, 7.58, 7.55, 7.58, 550301.0], ["2026-09-24T16:25:00+00:00", 7.575, 7.58, 7.54, 7.545, 336309.0], ["2026-09-24T16:26:00+00:00", 7.5475, 7.57, 7.54, 7.5599, 620426.0], ["2026-09-24T16:27:00+00:00", 7.55, 7.59, 7.54, 7.585, 736025.0], ["2026-09-24T16:28:00+00:00", 7.585, 7.64, 7.5801, 7.635, 707624.0], ["2026-09-24T16:29:00+00:00", 7.63, 7.64, 7.6001, 7.61, 623059.0], ["2026-09-24T16:30:00+00:00", 7.605, 7.605, 7.53, 7.53, 246636.0], ["2026-09-24T16:31:00+00:00", 7.5301, 7.54, 7.5, 7.505, 267221.0], ["2026-09-24T16:32:00+00:00", 7.5, 7.57, 7.5, 7.5521, 564728.0], ["2026-09-24T16:33:00+00:00", 7.555, 7.5577, 7.5301, 7.5434, 396288.0], ["2026-09-24T16:34:00+00:00", 7.545, 7.55, 7.52, 7.53, 282921.0], ["2026-09-24T16:35:00+00:00", 7.53, 7.54, 7.52, 7.535, 380692.0], ["2026-09-24T16:36:00+00:00", 7.53, 7.56, 7.53, 7.555, 462102.0], ["2026-09-24T16:37:00+00:00", 7.55, 7.56, 7.53, 7.54, 181040.0], ["2026-09-24T16:38:00+00:00", 7.535, 7.535, 7.51, 7.5284, 291037.0], ["2026-09-24T16:39:00+00:00", 7.525, 7.53, 7.52, 7.525, 199154.0], ["2026-09-24T16:40:00+00:00", 7.525, 7.56, 7.52, 7.56, 497859.0], ["2026-09-24T16:41:00+00:00", 7.56, 7.57, 7.55, 7.56, 570078.0], ["2026-09-24T16:42:00+00:00", 7.5699, 7.58, 7.56, 7.565, 418431.0], ["2026-09-24T16:43:00+00:00", 7.57, 7.57, 7.5501, 7.555, 168047.0], ["2026-09-24T16:44:00+00:00", 7.5595, 7.56, 7.51, 7.515, 206429.0], ["2026-09-24T16:45:00+00:00", 7.515, 7.52, 7.5, 7.505, 360098.0], ["2026-09-24T16:46:00+00:00", 7.505, 7.52, 7.5, 7.515, 428287.0], ["2026-09-24T16:47:00+00:00", 7.5186, 7.53, 7.51, 7.525, 461108.0], ["2026-09-24T16:48:00+00:00", 7.525, 7.56, 7.525, 7.555, 442249.0], ["2026-09-24T16:49:00+00:00", 7.56, 7.56, 7.54, 7.545, 354996.0], ["2026-09-24T16:50:00+00:00", 7.5401, 7.55, 7.53, 7.5499, 257598.0], ["2026-09-24T16:51:00+00:00", 7.545, 7.56, 7.54, 7.555, 460207.0], ["2026-09-24T16:52:00+00:00", 7.5501, 7.5575, 7.535, 7.535, 120843.0], ["2026-09-24T16:53:00+00:00", 7.53, 7.54, 7.53, 7.535, 337055.0], ["2026-09-24T16:54:00+00:00", 7.535, 7.54, 7.53, 7.535, 289946.0], ["2026-09-24T16:55:00+00:00", 7.535, 7.54, 7.53, 7.5315, 226741.0], ["2026-09-24T16:56:00+00:00", 7.535, 7.56, 7.52, 7.555, 556624.0], ["2026-09-24T16:57:00+00:00", 7.555, 7.57, 7.5514, 7.565, 429741.0], ["2026-09-24T16:58:00+00:00", 7.565, 7.57, 7.56, 7.57, 234392.0], ["2026-09-24T16:59:00+00:00", 7.5678, 7.58, 7.565, 7.58, 224135.0], ["2026-09-24T17:00:00+00:00", 7.575, 7.575, 7.54, 7.56, 448281.0], ["2026-09-24T17:01:00+00:00", 7.5537, 7.56, 7.54, 7.555, 574735.0], ["2026-09-24T17:02:00+00:00", 7.5599, 7.56, 7.54, 7.555, 318284.0], ["2026-09-24T17:03:00+00:00", 7.555, 7.58, 7.555, 7.575, 674632.0], ["2026-09-24T17:04:00+00:00", 7.57, 7.6, 7.565, 7.5801, 555705.0], ["2026-09-24T17:05:00+00:00", 7.5862, 7.61, 7.58, 7.5907, 468506.0], ["2026-09-24T17:06:00+00:00", 7.6, 7.66, 7.58, 7.645, 994519.0], ["2026-09-24T17:07:00+00:00", 7.6425, 7.65, 7.625, 7.6301, 628368.0], ["2026-09-24T17:08:00+00:00", 7.635, 7.65, 7.62, 7.645, 407289.0], ["2026-09-24T17:09:00+00:00", 7.64, 7.65, 7.63, 7.635, 330188.0], ["2026-09-24T17:10:00+00:00", 7.6312, 7.6499, 7.61, 7.62, 369207.0], ["2026-09-24T17:11:00+00:00", 7.625, 7.63, 7.61, 7.625, 385145.0], ["2026-09-24T17:12:00+00:00", 7.625, 7.64, 7.62, 7.6376, 124475.0], ["2026-09-24T17:13:00+00:00", 7.63, 7.64, 7.6, 7.635, 218858.0], ["2026-09-24T17:14:00+00:00", 7.6399, 7.64, 7.6219, 7.6344, 392765.0], ["2026-09-24T17:15:00+00:00", 7.6381, 7.64, 7.62, 7.625, 286082.0], ["2026-09-24T17:16:00+00:00", 7.62, 7.67, 7.62, 7.666, 414192.0], ["2026-09-24T17:17:00+00:00", 7.665, 7.685, 7.6501, 7.6601, 405825.0], ["2026-09-24T17:18:00+00:00", 7.6611, 7.7, 7.66, 7.67, 426743.0], ["2026-09-24T17:19:00+00:00", 7.6682, 7.67, 7.63, 7.6314, 206376.0], ["2026-09-24T17:20:00+00:00", 7.63, 7.63, 7.605, 7.615, 412409.0], ["2026-09-24T17:21:00+00:00", 7.6183, 7.63, 7.615, 7.6201, 300971.0], ["2026-09-24T17:22:00+00:00", 7.6209, 7.66, 7.62, 7.645, 258930.0], ["2026-09-24T17:23:00+00:00", 7.645, 7.65, 7.64, 7.645, 70722.0], ["2026-09-24T17:24:00+00:00", 7.64, 7.65, 7.59, 7.625, 540638.0], ["2026-09-24T17:25:00+00:00", 7.621, 7.63, 7.61, 7.6114, 199983.0], ["2026-09-24T17:26:00+00:00", 7.615, 7.63, 7.61, 7.615, 222358.0], ["2026-09-24T17:27:00+00:00", 7.615, 7.62, 7.61, 7.6101, 142433.0], ["2026-09-24T17:28:00+00:00", 7.6185, 7.63, 7.6, 7.6101, 564604.0], ["2026-09-24T17:29:00+00:00", 7.612, 7.63, 7.61, 7.6105, 186140.0], ["2026-09-24T17:30:00+00:00", 7.61, 7.62, 7.6028, 7.605, 58329.0], ["2026-09-24T17:31:00+00:00", 7.6099, 7.61, 7.59, 7.595, 232491.0], ["2026-09-24T17:32:00+00:00", 7.5906, 7.6, 7.5906, 7.591, 37114.0], ["2026-09-24T17:33:00+00:00", 7.59, 7.595, 7.58, 7.58, 153744.0], ["2026-09-24T17:34:00+00:00", 7.57, 7.5702, 7.55, 7.56, 462470.0], ["2026-09-24T17:35:00+00:00", 7.5624, 7.57, 7.53, 7.5337, 327761.0], ["2026-09-24T17:36:00+00:00", 7.53, 7.5699, 7.53, 7.5676, 542183.0], ["2026-09-24T17:37:00+00:00", 7.5622, 7.58, 7.56, 7.5701, 297066.0], ["2026-09-24T17:38:00+00:00", 7.575, 7.63, 7.57, 7.615, 870728.0], ["2026-09-24T17:39:00+00:00", 7.6199, 7.63, 7.61, 7.63, 287259.0], ["2026-09-24T17:40:00+00:00", 7.62, 7.63, 7.6101, 7.625, 241808.0], ["2026-09-24T17:41:00+00:00", 7.625, 7.65, 7.62, 7.645, 274374.0], ["2026-09-24T17:42:00+00:00", 7.645, 7.685, 7.6438, 7.68, 489940.0], ["2026-09-24T17:43:00+00:00", 7.6721, 7.68, 7.6401, 7.665, 562485.0], ["2026-09-24T17:44:00+00:00", 7.665, 7.68, 7.66, 7.675, 510315.0], ["2026-09-24T17:45:00+00:00", 7.675, 7.69, 7.67, 7.6846, 372538.0], ["2026-09-24T17:46:00+00:00", 7.6801, 7.72, 7.68, 7.715, 534300.0], ["2026-09-24T17:47:00+00:00", 7.72, 7.72, 7.69, 7.705, 371196.0], ["2026-09-24T17:48:00+00:00", 7.71, 7.71, 7.69, 7.695, 381370.0], ["2026-09-24T17:49:00+00:00", 7.69, 7.71, 7.69, 7.695, 198580.0], ["2026-09-24T17:50:00+00:00", 7.695, 7.71, 7.69, 7.7032, 347412.0], ["2026-09-24T17:51:00+00:00", 7.7001, 7.71, 7.7, 7.7001, 322167.0], ["2026-09-24T17:52:00+00:00", 7.705, 7.72, 7.7, 7.705, 375086.0], ["2026-09-24T17:53:00+00:00", 7.7085, 7.7085, 7.67, 7.68, 342450.0], ["2026-09-24T17:54:00+00:00", 7.6799, 7.7, 7.67, 7.6915, 506072.0], ["2026-09-24T17:55:00+00:00", 7.695, 7.71, 7.69, 7.7, 360777.0], ["2026-09-24T17:56:00+00:00", 7.695, 7.72, 7.695, 7.715, 763888.0], ["2026-09-24T17:57:00+00:00", 7.7101, 7.72, 7.71, 7.715, 215659.0], ["2026-09-24T17:58:00+00:00", 7.715, 7.72, 7.71, 7.72, 161253.0], ["2026-09-24T17:59:00+00:00", 7.715, 7.73, 7.715, 7.7215, 306373.0], ["2026-09-24T18:00:00+00:00", 7.73, 7.73, 7.69, 7.695, 299137.0], ["2026-09-24T18:01:00+00:00", 7.695, 7.695, 7.66, 7.675, 582418.0], ["2026-09-24T18:02:00+00:00", 7.675, 7.69, 7.67, 7.6754, 228410.0], ["2026-09-24T18:03:00+00:00", 7.675, 7.68, 7.66, 7.665, 158526.0], ["2026-09-24T18:04:00+00:00", 7.67, 7.67, 7.65, 7.66, 410597.0], ["2026-09-24T18:05:00+00:00", 7.66, 7.67, 7.65, 7.65, 477771.0], ["2026-09-24T18:06:00+00:00", 7.655, 7.67, 7.65, 7.66, 353422.0], ["2026-09-24T18:07:00+00:00", 7.66, 7.66, 7.63, 7.6315, 150530.0], ["2026-09-24T18:08:00+00:00", 7.635, 7.65, 7.625, 7.6401, 166173.0], ["2026-09-24T18:09:00+00:00", 7.6414, 7.67, 7.63, 7.67, 375829.0], ["2026-09-24T18:10:00+00:00", 7.665, 7.675, 7.66, 7.67, 430015.0], ["2026-09-24T18:11:00+00:00", 7.665, 7.68, 7.66, 7.6799, 208304.0], ["2026-09-24T18:12:00+00:00", 7.6748, 7.68, 7.65, 7.66, 253913.0], ["2026-09-24T18:13:00+00:00", 7.655, 7.66, 7.64, 7.65, 359773.0], ["2026-09-24T18:14:00+00:00", 7.64, 7.65, 7.64, 7.6432, 143090.0], ["2026-09-24T18:15:00+00:00", 7.645, 7.65, 7.6201, 7.635, 267786.0], ["2026-09-24T18:16:00+00:00", 7.64, 7.65, 7.63, 7.645, 325372.0], ["2026-09-24T18:17:00+00:00", 7.65, 7.66, 7.64, 7.655, 307382.0], ["2026-09-24T18:18:00+00:00", 7.655, 7.66, 7.64, 7.645, 402388.0], ["2026-09-24T18:19:00+00:00", 7.6401, 7.655, 7.64, 7.65, 234310.0], ["2026-09-24T18:20:00+00:00", 7.6501, 7.66, 7.62, 7.62, 399952.0], ["2026-09-24T18:21:00+00:00", 7.6299, 7.63, 7.62, 7.6237, 360275.0], ["2026-09-24T18:22:00+00:00", 7.625, 7.6299, 7.61, 7.6101, 135934.0], ["2026-09-24T18:23:00+00:00", 7.6101, 7.64, 7.61, 7.6399, 167064.0], ["2026-09-24T18:24:00+00:00", 7.63, 7.64, 7.62, 7.62, 415485.0], ["2026-09-24T18:25:00+00:00", 7.625, 7.65, 7.62, 7.635, 556353.0], ["2026-09-24T18:26:00+00:00", 7.64, 7.65, 7.635, 7.645, 330086.0], ["2026-09-24T18:27:00+00:00", 7.645, 7.65, 7.63, 7.635, 188345.0], ["2026-09-24T18:28:00+00:00", 7.64, 7.64, 7.62, 7.6299, 413628.0], ["2026-09-24T18:29:00+00:00", 7.625, 7.63, 7.62, 7.625, 84387.0], ["2026-09-24T18:30:00+00:00", 7.63, 7.63, 7.6101, 7.62, 97376.0], ["2026-09-24T18:31:00+00:00", 7.62, 7.62, 7.6, 7.605, 444654.0], ["2026-09-24T18:32:00+00:00", 7.605, 7.6083, 7.59, 7.604, 158385.0], ["2026-09-24T18:33:00+00:00", 7.605, 7.61, 7.6, 7.61, 276927.0], ["2026-09-24T18:34:00+00:00", 7.605, 7.615, 7.6, 7.61, 132100.0], ["2026-09-24T18:35:00+00:00", 7.605, 7.61, 7.58, 7.585, 361254.0], ["2026-09-24T18:36:00+00:00", 7.59, 7.6, 7.58, 7.6, 233191.0], ["2026-09-24T18:37:00+00:00", 7.6001, 7.615, 7.5901, 7.595, 356008.0], ["2026-09-24T18:38:00+00:00", 7.5998, 7.63, 7.59, 7.625, 294819.0], ["2026-09-24T18:39:00+00:00", 7.63, 7.67, 7.63, 7.645, 331808.0], ["2026-09-24T18:40:00+00:00", 7.645, 7.645, 7.615, 7.615, 187089.0], ["2026-09-24T18:41:00+00:00", 7.61, 7.625, 7.61, 7.625, 128926.0], ["2026-09-24T18:42:00+00:00", 7.62, 7.63, 7.61, 7.62, 228374.0], ["2026-09-24T18:43:00+00:00", 7.62, 7.62, 7.61, 7.615, 179973.0], ["2026-09-24T18:44:00+00:00", 7.615, 7.62, 7.6, 7.602, 275335.0], ["2026-09-24T18:45:00+00:00", 7.605, 7.62, 7.6, 7.61, 125864.0], ["2026-09-24T18:46:00+00:00", 7.605, 7.61, 7.6, 7.605, 169179.0], ["2026-09-24T18:47:00+00:00", 7.605, 7.62, 7.6, 7.6199, 79454.0], ["2026-09-24T18:48:00+00:00", 7.62, 7.63, 7.6101, 7.625, 229991.0], ["2026-09-24T18:49:00+00:00", 7.625, 7.63, 7.6, 7.615, 227380.0], ["2026-09-24T18:50:00+00:00", 7.615, 7.63, 7.61, 7.6201, 474228.0], ["2026-09-24T18:51:00+00:00", 7.6279, 7.6279, 7.6, 7.62, 333623.0], ["2026-09-24T18:52:00+00:00", 7.615, 7.62, 7.6001, 7.6001, 230889.0], ["2026-09-24T18:53:00+00:00", 7.605, 7.61, 7.6, 7.6099, 261650.0], ["2026-09-24T18:54:00+00:00", 7.6052, 7.61, 7.595, 7.595, 256355.0], ["2026-09-24T18:55:00+00:00", 7.595, 7.6, 7.59, 7.5901, 281564.0], ["2026-09-24T18:56:00+00:00", 7.59, 7.61, 7.59, 7.605, 308366.0], ["2026-09-24T18:57:00+00:00", 7.605, 7.61, 7.6, 7.61, 142495.0], ["2026-09-24T18:58:00+00:00", 7.605, 7.61, 7.6, 7.6014, 33365.0], ["2026-09-24T18:59:00+00:00", 7.605, 7.61, 7.59, 7.5901, 224407.0], ["2026-09-24T19:00:00+00:00", 7.595, 7.6, 7.58, 7.585, 117923.0], ["2026-09-24T19:01:00+00:00", 7.585, 7.585, 7.56, 7.565, 271579.0], ["2026-09-24T19:02:00+00:00", 7.568, 7.5681, 7.545, 7.555, 160663.0], ["2026-09-24T19:03:00+00:00", 7.5597, 7.5597, 7.5446, 7.5523, 141391.0], ["2026-09-24T19:04:00+00:00", 7.555, 7.56, 7.55, 7.56, 52567.0], ["2026-09-24T19:05:00+00:00", 7.555, 7.57, 7.54, 7.55, 314230.0], ["2026-09-24T19:06:00+00:00", 7.545, 7.555, 7.54, 7.55, 172818.0], ["2026-09-24T19:07:00+00:00", 7.55, 7.56, 7.54, 7.545, 240994.0], ["2026-09-24T19:08:00+00:00", 7.55, 7.55, 7.52, 7.535, 513800.0], ["2026-09-24T19:09:00+00:00", 7.5399, 7.545, 7.53, 7.5308, 68417.0], ["2026-09-24T19:10:00+00:00", 7.53, 7.545, 7.53, 7.535, 63684.0], ["2026-09-24T19:11:00+00:00", 7.535, 7.54, 7.52, 7.525, 110923.0], ["2026-09-24T19:12:00+00:00", 7.525, 7.54, 7.5201, 7.5283, 169876.0], ["2026-09-24T19:13:00+00:00", 7.525, 7.54, 7.52, 7.53, 49981.0], ["2026-09-24T19:14:00+00:00", 7.54, 7.54, 7.53, 7.531, 80836.0], ["2026-09-24T19:15:00+00:00", 7.53, 7.56, 7.53, 7.555, 222502.0], ["2026-09-24T19:16:00+00:00", 7.555, 7.56, 7.55, 7.5586, 104638.0], ["2026-09-24T19:17:00+00:00", 7.5599, 7.58, 7.555, 7.5771, 395391.0], ["2026-09-24T19:18:00+00:00", 7.575, 7.59, 7.57, 7.585, 405152.0], ["2026-09-24T19:19:00+00:00", 7.585, 7.62, 7.58, 7.62, 341077.0], ["2026-09-24T19:20:00+00:00", 7.62, 7.63, 7.61, 7.615, 340991.0], ["2026-09-24T19:21:00+00:00", 7.615, 7.63, 7.61, 7.6285, 447613.0], ["2026-09-24T19:22:00+00:00", 7.6251, 7.63, 7.6, 7.605, 567881.0], ["2026-09-24T19:23:00+00:00", 7.61, 7.61, 7.6, 7.605, 246027.0], ["2026-09-24T19:24:00+00:00", 7.6, 7.62, 7.595, 7.595, 342363.0], ["2026-09-24T19:25:00+00:00", 7.595, 7.61, 7.59, 7.6, 268385.0], ["2026-09-24T19:26:00+00:00", 7.59, 7.61, 7.59, 7.605, 130222.0], ["2026-09-24T19:27:00+00:00", 7.605, 7.61, 7.6, 7.6, 97547.0], ["2026-09-24T19:28:00+00:00", 7.6, 7.6, 7.585, 7.595, 80130.0], ["2026-09-24T19:29:00+00:00", 7.591, 7.591, 7.56, 7.565, 285795.0], ["2026-09-24T19:30:00+00:00", 7.5603, 7.58, 7.55, 7.5546, 324183.0], ["2026-09-24T19:31:00+00:00", 7.555, 7.56, 7.535, 7.5599, 483245.0], ["2026-09-24T19:32:00+00:00", 7.555, 7.57, 7.55, 7.565, 415927.0], ["2026-09-24T19:33:00+00:00", 7.57, 7.57, 7.56, 7.565, 175954.0], ["2026-09-24T19:34:00+00:00", 7.57, 7.59, 7.56, 7.5845, 459402.0], ["2026-09-24T19:35:00+00:00", 7.5892, 7.59, 7.58, 7.58, 311492.0], ["2026-09-24T19:36:00+00:00", 7.585, 7.59, 7.58, 7.585, 192472.0], ["2026-09-24T19:37:00+00:00", 7.5868, 7.59, 7.58, 7.585, 262630.0], ["2026-09-24T19:38:00+00:00", 7.589, 7.59, 7.58, 7.585, 95286.0], ["2026-09-24T19:39:00+00:00", 7.585, 7.6, 7.58, 7.6, 246059.0], ["2026-09-24T19:40:00+00:00", 7.6, 7.62, 7.5956, 7.6195, 231254.0], ["2026-09-24T19:41:00+00:00", 7.62, 7.63, 7.61, 7.6282, 266911.0], ["2026-09-24T19:42:00+00:00", 7.63, 7.65, 7.6262, 7.645, 444408.0], ["2026-09-24T19:43:00+00:00", 7.645, 7.645, 7.63, 7.6353, 340610.0], ["2026-09-24T19:44:00+00:00", 7.635, 7.64, 7.6005, 7.605, 187172.0], ["2026-09-24T19:45:00+00:00", 7.605, 7.61, 7.59, 7.605, 1089434.0], ["2026-09-24T19:46:00+00:00", 7.605, 7.605, 7.59, 7.595, 58652.0], ["2026-09-24T19:47:00+00:00", 7.595, 7.6, 7.59, 7.595, 130678.0], ["2026-09-24T19:48:00+00:00", 7.6, 7.6, 7.58, 7.595, 257654.0], ["2026-09-24T19:49:00+00:00", 7.6, 7.6, 7.59, 7.59, 44023.0], ["2026-09-24T19:50:00+00:00", 7.6, 7.615, 7.59, 7.605, 274948.0], ["2026-09-24T19:51:00+00:00", 7.61, 7.61, 7.6, 7.605, 180230.0], ["2026-09-24T19:52:00+00:00", 7.605, 7.6171, 7.6, 7.615, 138328.0], ["2026-09-24T19:53:00+00:00", 7.62, 7.62, 7.61, 7.615, 222637.0], ["2026-09-24T19:54:00+00:00", 7.615, 7.62, 7.6, 7.605, 115785.0], ["2026-09-24T19:55:00+00:00", 7.605, 7.61, 7.58, 7.61, 335044.0], ["2026-09-24T19:56:00+00:00", 7.605, 7.61, 7.59, 7.605, 161517.0], ["2026-09-24T19:57:00+00:00", 7.605, 7.61, 7.565, 7.58, 268275.0], ["2026-09-24T19:58:00+00:00", 7.58, 7.6, 7.57, 7.595, 322623.0], ["2026-09-24T19:59:00+00:00", 7.6, 7.62, 7.585, 7.61, 636044.0], ["2026-09-24T20:00:00+00:00", 7.6, 7.61, 7.6, 7.6, 1838459.0]]