[["2026-09-24T13:30:00+00:00", 13.56, 13.655, 13.55, 13.655, 323008.0], ["2026-09-24T13:31:00+00:00", 13.66, 13.68, 13.65, 13.66, 159187.0], ["2026-09-24T13:32:00+00:00", 13.65, 13.65, 13.61, 13.635, 58488.0], ["2026-09-24T13:33:00+00:00", 13.635, 13.65, 13.625, 13.625, 20667.0], ["2026-09-24T13:34:00+00:00", 13.625, 13.64, 13.62, 13.625, 39443.0], ["2026-09-24T13:35:00+00:00", 13.63, 13.635, 13.585, 13.5962, 106650.0], ["2026-09-24T13:36:00+00:00", 13.595, 13.625, 13.595, 13.6201, 52136.0], ["2026-09-24T13:37:00+00:00", 13.625, 13.65, 13.615, 13.635, 107472.0], ["2026-09-24T13:38:00+00:00", 13.64, 13.675, 13.63, 13.675, 141241.0], ["2026-09-24T13:39:00+00:00", 13.675, 13.69, 13.655, 13.67, 151653.0], ["2026-09-24T13:40:00+00:00", 13.675, 13.68, 13.645, 13.66, 111250.0], ["2026-09-24T13:41:00+00:00", 13.655, 13.66, 13.62, 13.62, 133287.0], ["2026-09-24T13:42:00+00:00", 13.625, 13.63, 13.605, 13.605, 108628.0], ["2026-09-24T13:43:00+00:00", 13.605, 13.6299, 13.604, 13.625, 46017.0], ["2026-09-24T13:44:00+00:00", 13.625, 13.64, 13.625, 13.635, 88135.0], ["2026-09-24T13:45:00+00:00", 13.63, 13.63, 13.605, 13.605, 192724.0], ["2026-09-24T13:46:00+00:00", 13.6095, 13.625, 13.6, 13.615, 214979.0], ["2026-09-24T13:47:00+00:00", 13.618, 13.62, 13.59, 13.595, 82796.0], ["2026-09-24T13:48:00+00:00", 13.595, 13.61, 13.59, 13.61, 332616.0], ["2026-09-24T13:49:00+00:00", 13.61, 13.615, 13.595, 13.605, 165932.0], ["2026-09-24T13:50:00+00:00", 13.61, 13.615, 13.58, 13.6, 162629.0], ["2026-09-24T13:51:00+00:00", 13.5901, 13.61, 13.58, 13.5841, 148795.0], ["2026-09-24T13:52:00+00:00", 13.58, 13.595, 13.57, 13.585, 146657.0], ["2026-09-24T13:53:00+00:00", 13.585, 13.6, 13.575, 13.595, 68176.0], ["2026-09-24T13:54:00+00:00", 13.595, 13.62, 13.59, 13.6101, 67869.0], ["2026-09-24T13:55:00+00:00", 13.615, 13.64, 13.615, 13.635, 127601.0], ["2026-09-24T13:56:00+00:00", 13.635, 13.64, 13.63, 13.64, 46919.0], ["2026-09-24T13:57:00+00:00", 13.64, 13.64, 13.62, 13.625, 219523.0], ["2026-09-24T13:58:00+00:00", 13.625, 13.63, 13.6001, 13.605, 116167.0], ["2026-09-24T13:59:00+00:00", 13.6099, 13.6099, 13.6, 13.605, 24500.0], ["2026-09-24T14:00:00+00:00", 13.605, 13.61, 13.565, 13.58, 448896.0], ["2026-09-24T14:01:00+00:00", 13.58, 13.59, 13.57, 13.585, 202758.0], ["2026-09-24T14:02:00+00:00", 13.585, 13.62, 13.585, 13.605, 135871.0], ["2026-09-24T14:03:00+00:00", 13.605, 13.6099, 13.59, 13.6, 115649.0], ["2026-09-24T14:04:00+00:00", 13.598, 13.61, 13.59, 13.605, 157870.0], ["2026-09-24T14:05:00+00:00", 13.605, 13.62, 13.6, 13.615, 115335.0], ["2026-09-24T14:06:00+00:00", 13.615, 13.63, 13.61, 13.6234, 103903.0], ["2026-09-24T14:07:00+00:00", 13.625, 13.64, 13.625, 13.6332, 93971.0], ["2026-09-24T14:08:00+00:00", 13.635, 13.64, 13.6135, 13.6332, 158804.0], ["2026-09-24T14:09:00+00:00", 13.635, 13.64, 13.63, 13.635, 23093.0], ["2026-09-24T14:10:00+00:00", 13.635, 13.66, 13.625, 13.625, 192363.0], ["2026-09-24T14:11:00+00:00", 13.625, 13.63, 13.62, 13.62, 41519.0], ["2026-09-24T14:12:00+00:00", 13.62, 13.625, 13.6, 13.6, 89410.0], ["2026-09-24T14:13:00+00:00", 13.605, 13.62, 13.6, 13.605, 216492.0], ["2026-09-24T14:14:00+00:00", 13.6, 13.61, 13.59, 13.6, 105652.0], ["2026-09-24T14:15:00+00:00", 13.5992, 13.6, 13.57, 13.575, 218341.0], ["2026-09-24T14:16:00+00:00", 13.575, 13.59, 13.56, 13.585, 274210.0], ["2026-09-24T14:17:00+00:00", 13.5801, 13.6, 13.58, 13.595, 85381.0], ["2026-09-24T14:18:00+00:00", 13.595, 13.61, 13.58, 13.6, 145523.0], ["2026-09-24T14:19:00+00:00", 13.605, 13.61, 13.6, 13.605, 17584.0], ["2026-09-24T14:20:00+00:00", 13.605, 13.605, 13.59, 13.595, 69188.0], ["2026-09-24T14:21:00+00:00", 13.595, 13.6, 13.58, 13.59, 90286.0], ["2026-09-24T14:22:00+00:00", 13.58, 13.595, 13.58, 13.595, 122293.0], ["2026-09-24T14:23:00+00:00", 13.595, 13.6, 13.59, 13.595, 48957.0], ["2026-09-24T14:24:00+00:00", 13.595, 13.625, 13.5937, 13.625, 105367.0], ["2026-09-24T14:25:00+00:00", 13.625, 13.625, 13.61, 13.615, 30907.0], ["2026-09-24T14:26:00+00:00", 13.615, 13.6178, 13.585, 13.5899, 289222.0], ["2026-09-24T14:27:00+00:00", 13.585, 13.6, 13.58, 13.59, 135424.0], ["2026-09-24T14:28:00+00:00", 13.59, 13.59, 13.58, 13.585, 125344.0], ["2026-09-24T14:29:00+00:00", 13.585, 13.59, 13.57, 13.57, 132311.0], ["2026-09-24T14:30:00+00:00", 13.575, 13.5876, 13.575, 13.58, 90106.0], ["2026-09-24T14:31:00+00:00", 13.58, 13.59, 13.58, 13.585, 140053.0], ["2026-09-24T14:32:00+00:00", 13.5836, 13.59, 13.5836, 13.585, 27259.0], ["2026-09-24T14:33:00+00:00", 13.585, 13.6, 13.5813, 13.595, 105069.0], ["2026-09-24T14:34:00+00:00", 13.595, 13.6161, 13.59, 13.6161, 108451.0], ["2026-09-24T14:35:00+00:00", 13.6199, 13.62, 13.61, 13.615, 44276.0], ["2026-09-24T14:36:00+00:00", 13.615, 13.62, 13.61, 13.62, 32238.0], ["2026-09-24T14:37:00+00:00", 13.615, 13.64, 13.61, 13.635, 104724.0], ["2026-09-24T14:38:00+00:00", 13.64, 13.64, 13.62, 13.625, 58724.0], ["2026-09-24T14:39:00+00:00", 13.625, 13.63, 13.61, 13.615, 79135.0], ["2026-09-24T14:40:00+00:00", 13.615, 13.62, 13.59, 13.595, 88848.0], ["2026-09-24T14:41:00+00:00", 13.595, 13.6, 13.58, 13.58, 35244.0], ["2026-09-24T14:42:00+00:00", 13.575, 13.58, 13.57, 13.575, 132158.0], ["2026-09-24T14:43:00+00:00", 13.57, 13.58, 13.55, 13.56, 101861.0], ["2026-09-24T14:44:00+00:00", 13.555, 13.57, 13.55, 13.565, 204631.0], ["2026-09-24T14:45:00+00:00", 13.565, 13.57, 13.55, 13.555, 88977.0], ["2026-09-24T14:46:00+00:00", 13.555, 13.56, 13.55, 13.55, 46251.0], ["2026-09-24T14:47:00+00:00", 13.555, 13.56, 13.55, 13.555, 62587.0], ["2026-09-24T14:48:00+00:00", 13.555, 13.5599, 13.55, 13.555, 39210.0], ["2026-09-24T14:49:00+00:00", 13.555, 13.555, 13.515, 13.515, 193379.0], ["2026-09-24T14:50:00+00:00", 13.515, 13.5361, 13.51, 13.525, 191169.0], ["2026-09-24T14:51:00+00:00", 13.525, 13.53, 13.5213, 13.525, 41074.0], ["2026-09-24T14:52:00+00:00", 13.525, 13.54, 13.515, 13.515, 217719.0], ["2026-09-24T14:53:00+00:00", 13.515, 13.515, 13.5, 13.5, 98871.0], ["2026-09-24T14:54:00+00:00", 13.5, 13.52, 13.49, 13.52, 444486.0], ["2026-09-24T14:55:00+00:00", 13.515, 13.5183, 13.5, 13.505, 28309.0], ["2026-09-24T14:56:00+00:00", 13.5, 13.51, 13.49, 13.495, 97092.0], ["2026-09-24T14:57:00+00:00", 13.4956, 13.5, 13.48, 13.49, 131115.0], ["2026-09-24T14:58:00+00:00", 13.4871, 13.4951, 13.48, 13.485, 260087.0], ["2026-09-24T14:59:00+00:00", 13.485, 13.4886, 13.48, 13.48, 158530.0], ["2026-09-24T15:00:00+00:00", 13.485, 13.485, 13.445, 13.445, 315367.0], ["2026-09-24T15:01:00+00:00", 13.445, 13.45, 13.43, 13.435, 244206.0], ["2026-09-24T15:02:00+00:00", 13.435, 13.4499, 13.43, 13.435, 234275.0], ["2026-09-24T15:03:00+00:00", 13.435, 13.435, 13.4102, 13.415, 89623.0], ["2026-09-24T15:04:00+00:00", 13.415, 13.42, 13.39, 13.3921, 182738.0], ["2026-09-24T15:05:00+00:00", 13.395, 13.395, 13.38, 13.395, 211988.0], ["2026-09-24T15:06:00+00:00", 13.3926, 13.41, 13.39, 13.4, 184406.0], ["2026-09-24T15:07:00+00:00", 13.4, 13.42, 13.39, 13.42, 279808.0], ["2026-09-24T15:08:00+00:00", 13.415, 13.42, 13.4, 13.405, 120434.0], ["2026-09-24T15:09:00+00:00", 13.405, 13.405, 13.38, 13.3869, 114820.0], ["2026-09-24T15:10:00+00:00", 13.385, 13.4, 13.38, 13.395, 133369.0], ["2026-09-24T15:11:00+00:00", 13.395, 13.4, 13.38, 13.385, 133782.0], ["2026-09-24T15:12:00+00:00", 13.385, 13.3969, 13.38, 13.39, 86101.0], ["2026-09-24T15:13:00+00:00", 13.385, 13.39, 13.375, 13.38, 57641.0], ["2026-09-24T15:14:00+00:00", 13.3768, 13.38, 13.365, 13.375, 179242.0], ["2026-09-24T15:15:00+00:00", 13.375, 13.4, 13.3701, 13.395, 310729.0], ["2026-09-24T15:16:00+00:00", 13.395, 13.42, 13.395, 13.4199, 162576.0], ["2026-09-24T15:17:00+00:00", 13.415, 13.42, 13.41, 13.4177, 93033.0], ["2026-09-24T15:18:00+00:00", 13.415, 13.4177, 13.41, 13.415, 60826.0], ["2026-09-24T15:19:00+00:00", 13.415, 13.42, 13.41, 13.415, 48607.0], ["2026-09-24T15:20:00+00:00", 13.415, 13.4199, 13.4, 13.405, 155641.0], ["2026-09-24T15:21:00+00:00", 13.405, 13.41, 13.4014, 13.405, 94325.0], ["2026-09-24T15:22:00+00:00", 13.41, 13.41, 13.4, 13.405, 24966.0], ["2026-09-24T15:23:00+00:00", 13.405, 13.42, 13.405, 13.415, 157117.0], ["2026-09-24T15:24:00+00:00", 13.415, 13.42, 13.4, 13.42, 89237.0], ["2026-09-24T15:25:00+00:00", 13.415, 13.42, 13.39, 13.395, 166727.0], ["2026-09-24T15:26:00+00:00", 13.395, 13.4, 13.39, 13.3974, 114803.0], ["2026-09-24T15:27:00+00:00", 13.395, 13.4, 13.39, 13.395, 67795.0], ["2026-09-24T15:28:00+00:00", 13.395, 13.4, 13.385, 13.395, 99746.0], ["2026-09-24T15:29:00+00:00", 13.395, 13.4, 13.385, 13.385, 35506.0], ["2026-09-24T15:30:00+00:00", 13.385, 13.3999, 13.385, 13.385, 229056.0], ["2026-09-24T15:31:00+00:00", 13.385, 13.3995, 13.38, 13.395, 163617.0], ["2026-09-24T15:32:00+00:00", 13.395, 13.4, 13.39, 13.395, 68957.0], ["2026-09-24T15:33:00+00:00", 13.395, 13.41, 13.395, 13.405, 214379.0], ["2026-09-24T15:34:00+00:00", 13.405, 13.4099, 13.4, 13.405, 62117.0], ["2026-09-24T15:35:00+00:00", 13.4, 13.415, 13.4, 13.415, 137146.0], ["2026-09-24T15:36:00+00:00", 13.415, 13.425, 13.41, 13.4113, 207215.0], ["2026-09-24T15:37:00+00:00", 13.41, 13.42, 13.41, 13.415, 54879.0], ["2026-09-24T15:38:00+00:00", 13.415, 13.42, 13.41, 13.4174, 20048.0], ["2026-09-24T15:39:00+00:00", 13.4103, 13.43, 13.41, 13.4239, 236252.0], ["2026-09-24T15:40:00+00:00", 13.425, 13.43, 13.42, 13.43, 335076.0], ["2026-09-24T15:41:00+00:00", 13.42, 13.43, 13.42, 13.425, 16419.0], ["2026-09-24T15:42:00+00:00", 13.425, 13.43, 13.42, 13.425, 12482.0], ["2026-09-24T15:43:00+00:00", 13.4256, 13.44, 13.42, 13.43, 129705.0], ["2026-09-24T15:44:00+00:00", 13.4352, 13.44, 13.43, 13.435, 33163.0], ["2026-09-24T15:45:00+00:00", 13.43, 13.44, 13.43, 13.435, 25595.0], ["2026-09-24T15:46:00+00:00", 13.435, 13.44, 13.42, 13.42, 64607.0], ["2026-09-24T15:47:00+00:00", 13.42, 13.425, 13.395, 13.4008, 332410.0], ["2026-09-24T15:48:00+00:00", 13.405, 13.405, 13.39, 13.39, 86042.0], ["2026-09-24T15:49:00+00:00", 13.39, 13.39, 13.37, 13.375, 293473.0], ["2026-09-24T15:50:00+00:00", 13.375, 13.3993, 13.37, 13.385, 306946.0], ["2026-09-24T15:51:00+00:00", 13.385, 13.39, 13.38, 13.385, 85098.0], ["2026-09-24T15:52:00+00:00", 13.39, 13.4099, 13.38, 13.405, 194517.0], ["2026-09-24T15:53:00+00:00", 13.4, 13.42, 13.4, 13.4108, 211170.0], ["2026-09-24T15:54:00+00:00", 13.415, 13.43, 13.41, 13.4201, 509074.0], ["2026-09-24T15:55:00+00:00", 13.425, 13.43, 13.42, 13.422, 31290.0], ["2026-09-24T15:56:00+00:00", 13.425, 13.43, 13.41, 13.41, 120559.0], ["2026-09-24T15:57:00+00:00", 13.415, 13.42, 13.41, 13.415, 28262.0], ["2026-09-24T15:58:00+00:00", 13.415, 13.42, 13.41, 13.41, 64932.0], ["2026-09-24T15:59:00+00:00", 13.41, 13.42, 13.4, 13.405, 76037.0], ["2026-09-24T16:00:00+00:00", 13.405, 13.415, 13.39, 13.405, 447852.0], ["2026-09-24T16:01:00+00:00", 13.4034, 13.41, 13.39, 13.405, 293007.0], ["2026-09-24T16:02:00+00:00", 13.405, 13.41, 13.4, 13.405, 98895.0], ["2026-09-24T16:03:00+00:00", 13.405, 13.41, 13.4, 13.405, 65626.0], ["2026-09-24T16:04:00+00:00", 13.405, 13.41, 13.4, 13.405, 31675.0], ["2026-09-24T16:05:00+00:00", 13.4, 13.42, 13.4, 13.415, 157265.0], ["2026-09-24T16:06:00+00:00", 13.415, 13.4177, 13.41, 13.4177, 76480.0], ["2026-09-24T16:07:00+00:00", 13.42, 13.42, 13.4, 13.4094, 139714.0], ["2026-09-24T16:08:00+00:00", 13.405, 13.41, 13.4, 13.4, 128153.0], ["2026-09-24T16:09:00+00:00", 13.405, 13.405, 13.4, 13.4, 52513.0], ["2026-09-24T16:10:00+00:00", 13.4, 13.405, 13.39, 13.395, 233481.0], ["2026-09-24T16:11:00+00:00", 13.395, 13.3998, 13.39, 13.3998, 60612.0], ["2026-09-24T16:12:00+00:00", 13.395, 13.4, 13.39, 13.39, 29051.0], ["2026-09-24T16:13:00+00:00", 13.395, 13.41, 13.39, 13.405, 80588.0], ["2026-09-24T16:14:00+00:00", 13.4001, 13.43, 13.39, 13.43, 216513.0], ["2026-09-24T16:15:00+00:00", 13.43, 13.47, 13.42, 13.455, 414567.0], ["2026-09-24T16:16:00+00:00", 13.455, 13.53, 13.4501, 13.515, 419786.0], ["2026-09-24T16:17:00+00:00", 13.515, 13.54, 13.505, 13.515, 274637.0], ["2026-09-24T16:18:00+00:00", 13.52, 13.55, 13.52, 13.535, 264895.0], ["2026-09-24T16:19:00+00:00", 13.5376, 13.5499, 13.505, 13.515, 328541.0], ["2026-09-24T16:20:00+00:00", 13.5199, 13.55, 13.51, 13.5101, 331655.0], ["2026-09-24T16:21:00+00:00", 13.51, 13.5353, 13.505, 13.525, 379924.0], ["2026-09-24T16:22:00+00:00", 13.5223, 13.54, 13.52, 13.535, 239358.0], ["2026-09-24T16:23:00+00:00", 13.535, 13.54, 13.5101, 13.515, 380671.0], ["2026-09-24T16:24:00+00:00", 13.5199, 13.535, 13.51, 13.535, 277651.0], ["2026-09-24T16:25:00+00:00", 13.535, 13.535, 13.505, 13.505, 266078.0], ["2026-09-24T16:26:00+00:00", 13.5098, 13.52, 13.505, 13.515, 224872.0], ["2026-09-24T16:27:00+00:00", 13.51, 13.535, 13.5, 13.53, 436158.0], ["2026-09-24T16:28:00+00:00", 13.535, 13.55, 13.53, 13.545, 118468.0], ["2026-09-24T16:29:00+00:00", 13.545, 13.55, 13.54, 13.545, 83834.0], ["2026-09-24T16:30:00+00:00", 13.545, 13.545, 13.53, 13.54, 244828.0], ["2026-09-24T16:31:00+00:00", 13.54, 13.54, 13.5038, 13.505, 235990.0], ["2026-09-24T16:32:00+00:00", 13.509, 13.51, 13.5, 13.51, 179395.0], ["2026-09-24T16:33:00+00:00", 13.51, 13.53, 13.51, 13.53, 289860.0], ["2026-09-24T16:34:00+00:00", 13.52, 13.53, 13.52, 13.53, 111935.0], ["2026-09-24T16:35:00+00:00", 13.525, 13.525, 13.51, 13.52, 279179.0], ["2026-09-24T16:36:00+00:00", 13.52, 13.535, 13.52, 13.535, 233655.0], ["2026-09-24T16:37:00+00:00", 13.535, 13.5399, 13.52, 13.52, 70176.0], ["2026-09-24T16:38:00+00:00", 13.525, 13.53, 13.51, 13.515, 82351.0], ["2026-09-24T16:39:00+00:00", 13.515, 13.52, 13.5, 13.51, 314377.0], ["2026-09-24T16:40:00+00:00", 13.5116, 13.52, 13.5, 13.516, 417408.0], ["2026-09-24T16:41:00+00:00", 13.515, 13.545, 13.515, 13.5404, 272220.0], ["2026-09-24T16:42:00+00:00", 13.5438, 13.55, 13.5302, 13.545, 388579.0], ["2026-09-24T16:43:00+00:00", 13.5439, 13.55, 13.53, 13.53, 160401.0], ["2026-09-24T16:44:00+00:00", 13.53, 13.535, 13.51, 13.515, 161918.0], ["2026-09-24T16:45:00+00:00", 13.515, 13.52, 13.5001, 13.505, 308298.0], ["2026-09-24T16:46:00+00:00", 13.505, 13.515, 13.5001, 13.5101, 113498.0], ["2026-09-24T16:47:00+00:00", 13.515, 13.515, 13.5, 13.5062, 205761.0], ["2026-09-24T16:48:00+00:00", 13.505, 13.52, 13.505, 13.5167, 165643.0], ["2026-09-24T16:49:00+00:00", 13.52, 13.53, 13.52, 13.525, 199983.0], ["2026-09-24T16:50:00+00:00", 13.525, 13.53, 13.52, 13.525, 230150.0], ["2026-09-24T16:51:00+00:00", 13.52, 13.525, 13.52, 13.525, 64823.0], ["2026-09-24T16:52:00+00:00", 13.52, 13.5295, 13.51, 13.51, 138462.0], ["2026-09-24T16:53:00+00:00", 13.51, 13.52, 13.5, 13.519, 252459.0], ["2026-09-24T16:54:00+00:00", 13.5199, 13.53, 13.51, 13.52, 334802.0], ["2026-09-24T16:55:00+00:00", 13.52, 13.535, 13.52, 13.5301, 258871.0], ["2026-09-24T16:56:00+00:00", 13.5338, 13.54, 13.51, 13.535, 277698.0], ["2026-09-24T16:57:00+00:00", 13.535, 13.56, 13.532, 13.555, 177653.0], ["2026-09-24T16:58:00+00:00", 13.555, 13.555, 13.55, 13.55, 26397.0], ["2026-09-24T16:59:00+00:00", 13.55, 13.55, 13.535, 13.535, 200631.0], ["2026-09-24T17:00:00+00:00", 13.535, 13.5399, 13.51, 13.515, 335790.0], ["2026-09-24T17:01:00+00:00", 13.5175, 13.525, 13.51, 13.525, 139199.0], ["2026-09-24T17:02:00+00:00", 13.5233, 13.525, 13.505, 13.525, 239028.0], ["2026-09-24T17:03:00+00:00", 13.5205, 13.55, 13.5201, 13.5399, 479892.0], ["2026-09-24T17:04:00+00:00", 13.5354, 13.5354, 13.52, 13.525, 221291.0], ["2026-09-24T17:05:00+00:00", 13.53, 13.5362, 13.525, 13.525, 175049.0], ["2026-09-24T17:06:00+00:00", 13.52, 13.54, 13.52, 13.53, 252321.0], ["2026-09-24T17:07:00+00:00", 13.535, 13.5387, 13.5326, 13.5333, 68193.0], ["2026-09-24T17:08:00+00:00", 13.5321, 13.535, 13.52, 13.5226, 149537.0], ["2026-09-24T17:09:00+00:00", 13.525, 13.53, 13.52, 13.52, 41370.0], ["2026-09-24T17:10:00+00:00", 13.5213, 13.53, 13.51, 13.525, 188629.0], ["2026-09-24T17:11:00+00:00", 13.525, 13.525, 13.51, 13.515, 181591.0], ["2026-09-24T17:12:00+00:00", 13.52, 13.52, 13.51, 13.52, 53898.0], ["2026-09-24T17:13:00+00:00", 13.515, 13.53, 13.51, 13.525, 233743.0], ["2026-09-24T17:14:00+00:00", 13.5258, 13.54, 13.52, 13.5334, 142461.0], ["2026-09-24T17:15:00+00:00", 13.535, 13.54, 13.52, 13.5271, 218427.0], ["2026-09-24T17:16:00+00:00", 13.5299, 13.56, 13.525, 13.555, 258931.0], ["2026-09-24T17:17:00+00:00", 13.555, 13.56, 13.54, 13.5551, 206718.0], ["2026-09-24T17:18:00+00:00", 13.5517, 13.56, 13.55, 13.555, 28503.0], ["2026-09-24T17:19:00+00:00", 13.5522, 13.5522, 13.5368, 13.5368, 48358.0], ["2026-09-24T17:20:00+00:00", 13.5367, 13.54, 13.53, 13.5399, 64548.0], ["2026-09-24T17:21:00+00:00", 13.535, 13.54, 13.53, 13.54, 43825.0], ["2026-09-24T17:22:00+00:00", 13.535, 13.54, 13.5345, 13.54, 68140.0], ["2026-09-24T17:23:00+00:00", 13.5301, 13.54, 13.53, 13.535, 45945.0], ["2026-09-24T17:24:00+00:00", 13.535, 13.54, 13.525, 13.525, 53911.0], ["2026-09-24T17:25:00+00:00", 13.525, 13.525, 13.51, 13.515, 117402.0], ["2026-09-24T17:26:00+00:00", 13.515, 13.5177, 13.5, 13.5099, 156941.0], ["2026-09-24T17:27:00+00:00", 13.505, 13.51, 13.5, 13.505, 39873.0], ["2026-09-24T17:28:00+00:00", 13.505, 13.51, 13.5045, 13.505, 20960.0], ["2026-09-24T17:29:00+00:00", 13.505, 13.52, 13.5, 13.515, 90033.0], ["2026-09-24T17:30:00+00:00", 13.517, 13.52, 13.51, 13.515, 175296.0], ["2026-09-24T17:31:00+00:00", 13.5167, 13.52, 13.51, 13.515, 44437.0], ["2026-09-24T17:32:00+00:00", 13.52, 13.52, 13.5101, 13.515, 130790.0], ["2026-09-24T17:33:00+00:00", 13.515, 13.52, 13.51, 13.515, 23846.0], ["2026-09-24T17:34:00+00:00", 13.515, 13.515, 13.495, 13.4989, 243705.0], ["2026-09-24T17:35:00+00:00", 13.495, 13.5, 13.49, 13.495, 137262.0], ["2026-09-24T17:36:00+00:00", 13.5, 13.5, 13.4901, 13.495, 43107.0], ["2026-09-24T17:37:00+00:00", 13.495, 13.5, 13.48, 13.49, 179304.0], ["2026-09-24T17:38:00+00:00", 13.495, 13.5, 13.49, 13.495, 152753.0], ["2026-09-24T17:39:00+00:00", 13.49, 13.5, 13.49, 13.495, 17572.0], ["2026-09-24T17:40:00+00:00", 13.495, 13.5, 13.49, 13.49, 13301.0], ["2026-09-24T17:41:00+00:00", 13.495, 13.5, 13.49, 13.5, 87359.0], ["2026-09-24T17:42:00+00:00", 13.5, 13.5, 13.49, 13.495, 31438.0], ["2026-09-24T17:43:00+00:00", 13.49, 13.5, 13.49, 13.4918, 77697.0], ["2026-09-24T17:44:00+00:00", 13.495, 13.495, 13.48, 13.485, 70419.0], ["2026-09-24T17:45:00+00:00", 13.485, 13.49, 13.485, 13.485, 21140.0], ["2026-09-24T17:46:00+00:00", 13.49, 13.505, 13.485, 13.505, 103795.0], ["2026-09-24T17:47:00+00:00", 13.505, 13.51, 13.5, 13.505, 42598.0], ["2026-09-24T17:48:00+00:00", 13.505, 13.51, 13.5, 13.51, 123314.0], ["2026-09-24T17:49:00+00:00", 13.5, 13.51, 13.5, 13.51, 38321.0], ["2026-09-24T17:50:00+00:00", 13.505, 13.52, 13.5, 13.515, 183289.0], ["2026-09-24T17:51:00+00:00", 13.515, 13.52, 13.5148, 13.515, 35312.0], ["2026-09-24T17:52:00+00:00", 13.515, 13.515, 13.51, 13.515, 64278.0], ["2026-09-24T17:53:00+00:00", 13.51, 13.51, 13.5, 13.505, 168489.0], ["2026-09-24T17:54:00+00:00", 13.5012, 13.52, 13.5012, 13.505, 86066.0], ["2026-09-24T17:55:00+00:00", 13.505, 13.505, 13.49, 13.49, 91520.0], ["2026-09-24T17:56:00+00:00", 13.495, 13.5086, 13.495, 13.505, 41381.0], ["2026-09-24T17:57:00+00:00", 13.505, 13.505, 13.49, 13.495, 36501.0], ["2026-09-24T17:58:00+00:00", 13.4959, 13.5, 13.495, 13.495, 51646.0], ["2026-09-24T17:59:00+00:00", 13.495, 13.51, 13.49, 13.505, 176176.0], ["2026-09-24T18:00:00+00:00", 13.5, 13.5, 13.475, 13.485, 93923.0], ["2026-09-24T18:01:00+00:00", 13.4801, 13.49, 13.47, 13.475, 81259.0], ["2026-09-24T18:02:00+00:00", 13.475, 13.475, 13.455, 13.456, 128627.0], ["2026-09-24T18:03:00+00:00", 13.455, 13.46, 13.45, 13.4501, 100158.0], ["2026-09-24T18:04:00+00:00", 13.45, 13.4562, 13.445, 13.455, 136300.0], ["2026-09-24T18:05:00+00:00", 13.455, 13.4651, 13.45, 13.4602, 299441.0], ["2026-09-24T18:06:00+00:00", 13.4601, 13.487, 13.4601, 13.485, 137814.0], ["2026-09-24T18:07:00+00:00", 13.485, 13.49, 13.48, 13.485, 113368.0], ["2026-09-24T18:08:00+00:00", 13.4899, 13.5, 13.4899, 13.4911, 190577.0], ["2026-09-24T18:09:00+00:00", 13.495, 13.5, 13.49, 13.5, 45937.0], ["2026-09-24T18:10:00+00:00", 13.4999, 13.5, 13.49, 13.49, 161947.0], ["2026-09-24T18:11:00+00:00", 13.495, 13.5, 13.49, 13.495, 203160.0], ["2026-09-24T18:12:00+00:00", 13.4901, 13.51, 13.4901, 13.5082, 151159.0], ["2026-09-24T18:13:00+00:00", 13.5058, 13.52, 13.5, 13.51, 133831.0], ["2026-09-24T18:14:00+00:00", 13.5121, 13.52, 13.51, 13.5114, 148666.0], ["2026-09-24T18:15:00+00:00", 13.52, 13.52, 13.5, 13.5197, 158239.0], ["2026-09-24T18:16:00+00:00", 13.515, 13.53, 13.51, 13.525, 363001.0], ["2026-09-24T18:17:00+00:00", 13.52, 13.5295, 13.52, 13.525, 52720.0], ["2026-09-24T18:18:00+00:00", 13.525, 13.53, 13.52, 13.53, 318197.0], ["2026-09-24T18:19:00+00:00", 13.5245, 13.53, 13.51, 13.52, 526173.0], ["2026-09-24T18:20:00+00:00", 13.525, 13.525, 13.5, 13.5099, 157386.0], ["2026-09-24T18:21:00+00:00", 13.505, 13.51, 13.5, 13.5099, 102603.0], ["2026-09-24T18:22:00+00:00", 13.5099, 13.51, 13.495, 13.4999, 448252.0], ["2026-09-24T18:23:00+00:00", 13.495, 13.51, 13.495, 13.5001, 139321.0], ["2026-09-24T18:24:00+00:00", 13.505, 13.51, 13.5, 13.505, 82996.0], ["2026-09-24T18:25:00+00:00", 13.5, 13.53, 13.5, 13.515, 193258.0], ["2026-09-24T18:26:00+00:00", 13.515, 13.5295, 13.515, 13.515, 235560.0], ["2026-09-24T18:27:00+00:00", 13.515, 13.53, 13.51, 13.525, 337093.0], ["2026-09-24T18:28:00+00:00", 13.525, 13.53, 13.52, 13.5245, 140479.0], ["2026-09-24T18:29:00+00:00", 13.53, 13.53, 13.52, 13.525, 73874.0], ["2026-09-24T18:30:00+00:00", 13.525, 13.53, 13.52, 13.525, 68373.0], ["2026-09-24T18:31:00+00:00", 13.525, 13.525, 13.5, 13.5, 140447.0], ["2026-09-24T18:32:00+00:00", 13.5079, 13.51, 13.5, 13.505, 178682.0], ["2026-09-24T18:33:00+00:00", 13.505, 13.51, 13.5, 13.5, 104648.0], ["2026-09-24T18:34:00+00:00", 13.5, 13.505, 13.495, 13.495, 159629.0], ["2026-09-24T18:35:00+00:00", 13.495, 13.495, 13.48, 13.495, 135921.0], ["2026-09-24T18:36:00+00:00", 13.495, 13.495, 13.485, 13.485, 159198.0], ["2026-09-24T18:37:00+00:00", 13.49, 13.5, 13.48, 13.495, 173630.0], ["2026-09-24T18:38:00+00:00", 13.495, 13.53, 13.49, 13.525, 193679.0], ["2026-09-24T18:39:00+00:00", 13.525, 13.5595, 13.525, 13.525, 324818.0], ["2026-09-24T18:40:00+00:00", 13.525, 13.525, 13.5013, 13.505, 128175.0], ["2026-09-24T18:41:00+00:00", 13.505, 13.505, 13.49, 13.5, 233354.0], ["2026-09-24T18:42:00+00:00", 13.495, 13.5, 13.48, 13.5, 206151.0], ["2026-09-24T18:43:00+00:00", 13.495, 13.5, 13.49, 13.495, 30769.0], ["2026-09-24T18:44:00+00:00", 13.495, 13.5, 13.49, 13.4958, 157225.0], ["2026-09-24T18:45:00+00:00", 13.495, 13.51, 13.495, 13.505, 204944.0], ["2026-09-24T18:46:00+00:00", 13.505, 13.51, 13.495, 13.495, 161778.0], ["2026-09-24T18:47:00+00:00", 13.495, 13.5, 13.49, 13.495, 177430.0], ["2026-09-24T18:48:00+00:00", 13.5, 13.51, 13.495, 13.5099, 127150.0], ["2026-09-24T18:49:00+00:00", 13.5094, 13.51, 13.5, 13.505, 84695.0], ["2026-09-24T18:50:00+00:00", 13.505, 13.515, 13.5, 13.515, 187525.0], ["2026-09-24T18:51:00+00:00", 13.515, 13.52, 13.505, 13.505, 59953.0], ["2026-09-24T18:52:00+00:00", 13.5026, 13.5061, 13.5, 13.505, 60955.0], ["2026-09-24T18:53:00+00:00", 13.505, 13.51, 13.5, 13.5, 22985.0], ["2026-09-24T18:54:00+00:00", 13.505, 13.505, 13.5, 13.505, 16371.0], ["2026-09-24T18:55:00+00:00", 13.5, 13.5094, 13.5, 13.501, 6468.0], ["2026-09-24T18:56:00+00:00", 13.5019, 13.52, 13.5, 13.515, 98330.0], ["2026-09-24T18:57:00+00:00", 13.515, 13.52, 13.51, 13.515, 60816.0], ["2026-09-24T18:58:00+00:00", 13.515, 13.52, 13.51, 13.515, 35869.0], ["2026-09-24T18:59:00+00:00", 13.515, 13.52, 13.51, 13.51, 39655.0], ["2026-09-24T19:00:00+00:00", 13.515, 13.52, 13.51, 13.515, 25181.0], ["2026-09-24T19:01:00+00:00", 13.511, 13.5199, 13.5, 13.505, 81427.0], ["2026-09-24T19:02:00+00:00", 13.5099, 13.5099, 13.5, 13.505, 55607.0], ["2026-09-24T19:03:00+00:00", 13.505, 13.51, 13.485, 13.485, 89678.0], ["2026-09-24T19:04:00+00:00", 13.485, 13.5, 13.48, 13.495, 278892.0], ["2026-09-24T19:05:00+00:00", 13.495, 13.4997, 13.49, 13.495, 16382.0], ["2026-09-24T19:06:00+00:00", 13.49, 13.5, 13.49, 13.495, 12164.0], ["2026-09-24T19:07:00+00:00", 13.5, 13.505, 13.495, 13.505, 47012.0], ["2026-09-24T19:08:00+00:00", 13.5043, 13.505, 13.49, 13.495, 70856.0], ["2026-09-24T19:09:00+00:00", 13.49, 13.5, 13.49, 13.495, 64509.0], ["2026-09-24T19:10:00+00:00", 13.495, 13.5, 13.48, 13.4801, 76931.0], ["2026-09-24T19:11:00+00:00", 13.485, 13.485, 13.47, 13.485, 76919.0], ["2026-09-24T19:12:00+00:00", 13.485, 13.49, 13.48, 13.485, 103856.0], ["2026-09-24T19:13:00+00:00", 13.485, 13.49, 13.48, 13.485, 25925.0], ["2026-09-24T19:14:00+00:00", 13.487, 13.487, 13.47, 13.475, 48931.0], ["2026-09-24T19:15:00+00:00", 13.47, 13.4799, 13.47, 13.4799, 61377.0], ["2026-09-24T19:16:00+00:00", 13.475, 13.49, 13.475, 13.49, 79499.0], ["2026-09-24T19:17:00+00:00", 13.48, 13.49, 13.48, 13.485, 62906.0], ["2026-09-24T19:18:00+00:00", 13.4801, 13.49, 13.48, 13.49, 28322.0], ["2026-09-24T19:19:00+00:00", 13.485, 13.49, 13.48, 13.485, 72181.0], ["2026-09-24T19:20:00+00:00", 13.485, 13.505, 13.48, 13.505, 176304.0], ["2026-09-24T19:21:00+00:00", 13.505, 13.51, 13.5, 13.505, 103508.0], ["2026-09-24T19:22:00+00:00", 13.5099, 13.52, 13.505, 13.515, 134467.0], ["2026-09-24T19:23:00+00:00", 13.515, 13.525, 13.51, 13.52, 136536.0], ["2026-09-24T19:24:00+00:00", 13.5245, 13.53, 13.52, 13.525, 123702.0], ["2026-09-24T19:25:00+00:00", 13.525, 13.53, 13.52, 13.525, 62454.0], ["2026-09-24T19:26:00+00:00", 13.525, 13.53, 13.52, 13.525, 56735.0], ["2026-09-24T19:27:00+00:00", 13.52, 13.5399, 13.52, 13.535, 106182.0], ["2026-09-24T19:28:00+00:00", 13.53, 13.54, 13.53, 13.535, 45714.0], ["2026-09-24T19:29:00+00:00", 13.535, 13.5399, 13.52, 13.52, 94773.0], ["2026-09-24T19:30:00+00:00", 13.525, 13.5399, 13.52, 13.535, 191607.0], ["2026-09-24T19:31:00+00:00", 13.535, 13.54, 13.53, 13.535, 78801.0], ["2026-09-24T19:32:00+00:00", 13.535, 13.54, 13.53, 13.53, 51872.0], ["2026-09-24T19:33:00+00:00", 13.535, 13.54, 13.53, 13.535, 21571.0], ["2026-09-24T19:34:00+00:00", 13.5338, 13.5358, 13.53, 13.535, 22929.0], ["2026-09-24T19:35:00+00:00", 13.535, 13.535, 13.52, 13.52, 86178.0], ["2026-09-24T19:36:00+00:00", 13.525, 13.53, 13.52, 13.525, 29001.0], ["2026-09-24T19:37:00+00:00", 13.525, 13.53, 13.52, 13.525, 18083.0], ["2026-09-24T19:38:00+00:00", 13.525, 13.53, 13.52, 13.53, 28551.0], ["2026-09-24T19:39:00+00:00", 13.525, 13.54, 13.52, 13.535, 142853.0], ["2026-09-24T19:40:00+00:00", 13.54, 13.54, 13.52, 13.5295, 95170.0], ["2026-09-24T19:41:00+00:00", 13.525, 13.53, 13.52, 13.53, 24729.0], ["2026-09-24T19:42:00+00:00", 13.52, 13.54, 13.52, 13.535, 156054.0], ["2026-09-24T19:43:00+00:00", 13.535, 13.56, 13.53, 13.5501, 138484.0], ["2026-09-24T19:44:00+00:00", 13.5551, 13.56, 13.54, 13.555, 275787.0], ["2026-09-24T19:45:00+00:00", 13.55, 13.56, 13.55, 13.55, 219635.0], ["2026-09-24T19:46:00+00:00", 13.555, 13.555, 13.54, 13.545, 73574.0], ["2026-09-24T19:47:00+00:00", 13.545, 13.55, 13.54, 13.545, 77744.0], ["2026-09-24T19:48:00+00:00", 13.545, 13.55, 13.545, 13.545, 72853.0], ["2026-09-24T19:49:00+00:00", 13.545, 13.55, 13.535, 13.535, 122218.0], ["2026-09-24T19:50:00+00:00", 13.535, 13.54, 13.53, 13.54, 81894.0], ["2026-09-24T19:51:00+00:00", 13.535, 13.5399, 13.52, 13.525, 134857.0], ["2026-09-24T19:52:00+00:00", 13.525, 13.53, 13.52, 13.525, 140048.0], ["2026-09-24T19:53:00+00:00", 13.525, 13.53, 13.52, 13.5203, 108804.0], ["2026-09-24T19:54:00+00:00", 13.525, 13.535, 13.52, 13.5325, 112960.0], ["2026-09-24T19:55:00+00:00", 13.53, 13.54, 13.52, 13.535, 197342.0], ["2026-09-24T19:56:00+00:00", 13.54, 13.55, 13.53, 13.545, 243774.0], ["2026-09-24T19:57:00+00:00", 13.55, 13.56, 13.54, 13.555, 153004.0], ["2026-09-24T19:58:00+00:00", 13.555, 13.56, 13.54, 13.54, 309183.0], ["2026-09-24T19:59:00+00:00", 13.545, 13.56, 13.54, 13.56, 708883.0], ["2026-09-24T20:00:00+00:00", 13.56, 13.56, 13.5501, 13.5501, 1955399.0]]