[["2026-09-24T13:30:00+00:00", 10.18, 10.215, 10.18, 10.1999, 1262678.0], ["2026-09-24T13:31:00+00:00", 10.1929, 10.21, 10.185, 10.195, 224746.0], ["2026-09-24T13:32:00+00:00", 10.19, 10.24, 10.19, 10.215, 290532.0], ["2026-09-24T13:33:00+00:00", 10.215, 10.2271, 10.1701, 10.185, 220321.0], ["2026-09-24T13:34:00+00:00", 10.1864, 10.22, 10.1801, 10.2173, 77384.0], ["2026-09-24T13:35:00+00:00", 10.215, 10.285, 10.2101, 10.285, 186557.0], ["2026-09-24T13:36:00+00:00", 10.2879, 10.3099, 10.28, 10.29, 268724.0], ["2026-09-24T13:37:00+00:00", 10.29, 10.31, 10.28, 10.3086, 151830.0], ["2026-09-24T13:38:00+00:00", 10.3099, 10.33, 10.295, 10.33, 129229.0], ["2026-09-24T13:39:00+00:00", 10.325, 10.345, 10.3231, 10.34, 96894.0], ["2026-09-24T13:40:00+00:00", 10.34, 10.35, 10.315, 10.325, 375011.0], ["2026-09-24T13:41:00+00:00", 10.325, 10.325, 10.29, 10.295, 605603.0], ["2026-09-24T13:42:00+00:00", 10.29, 10.305, 10.27, 10.2771, 114291.0], ["2026-09-24T13:43:00+00:00", 10.275, 10.28, 10.26, 10.28, 113960.0], ["2026-09-24T13:44:00+00:00", 10.2727, 10.28, 10.265, 10.2733, 110651.0], ["2026-09-24T13:45:00+00:00", 10.2714, 10.29, 10.26, 10.275, 299301.0], ["2026-09-24T13:46:00+00:00", 10.275, 10.29, 10.263, 10.29, 104482.0], ["2026-09-24T13:47:00+00:00", 10.2901, 10.3001, 10.283, 10.2901, 167250.0], ["2026-09-24T13:48:00+00:00", 10.295, 10.2971, 10.275, 10.288, 389415.0], ["2026-09-24T13:49:00+00:00", 10.2899, 10.29, 10.2619, 10.29, 86092.0], ["2026-09-24T13:50:00+00:00", 10.2871, 10.29, 10.26, 10.285, 146818.0], ["2026-09-24T13:51:00+00:00", 10.285, 10.29, 10.275, 10.275, 89420.0], ["2026-09-24T13:52:00+00:00", 10.275, 10.28, 10.255, 10.26, 132085.0], ["2026-09-24T13:53:00+00:00", 10.2616, 10.27, 10.25, 10.265, 118701.0], ["2026-09-24T13:54:00+00:00", 10.265, 10.27, 10.255, 10.255, 185079.0], ["2026-09-24T13:55:00+00:00", 10.26, 10.27, 10.25, 10.26, 117188.0], ["2026-09-24T13:56:00+00:00", 10.2521, 10.265, 10.2401, 10.25, 242603.0], ["2026-09-24T13:57:00+00:00", 10.25, 10.26, 10.2401, 10.255, 144543.0], ["2026-09-24T13:58:00+00:00", 10.255, 10.265, 10.2431, 10.25, 123734.0], ["2026-09-24T13:59:00+00:00", 10.25, 10.255, 10.24, 10.245, 148598.0], ["2026-09-24T14:00:00+00:00", 10.25, 10.27, 10.25, 10.265, 76163.0], ["2026-09-24T14:01:00+00:00", 10.265, 10.2781, 10.26, 10.265, 74259.0], ["2026-09-24T14:02:00+00:00", 10.26, 10.27, 10.26, 10.265, 92203.0], ["2026-09-24T14:03:00+00:00", 10.27, 10.27, 10.255, 10.265, 228019.0], ["2026-09-24T14:04:00+00:00", 10.265, 10.29, 10.26, 10.2899, 241881.0], ["2026-09-24T14:05:00+00:00", 10.29, 10.2905, 10.27, 10.275, 193338.0], ["2026-09-24T14:06:00+00:00", 10.275, 10.28, 10.26, 10.265, 235758.0], ["2026-09-24T14:07:00+00:00", 10.265, 10.28, 10.26, 10.27, 142973.0], ["2026-09-24T14:08:00+00:00", 10.27, 10.2766, 10.26, 10.265, 89799.0], ["2026-09-24T14:09:00+00:00", 10.265, 10.2699, 10.25, 10.255, 223608.0], ["2026-09-24T14:10:00+00:00", 10.255, 10.26, 10.24, 10.245, 315232.0], ["2026-09-24T14:11:00+00:00", 10.245, 10.25, 10.23, 10.24, 153137.0], ["2026-09-24T14:12:00+00:00", 10.24, 10.2499, 10.23, 10.235, 183808.0], ["2026-09-24T14:13:00+00:00", 10.24, 10.26, 10.23, 10.2514, 290197.0], ["2026-09-24T14:14:00+00:00", 10.25, 10.2577, 10.24, 10.25, 100590.0], ["2026-09-24T14:15:00+00:00", 10.2499, 10.255, 10.23, 10.235, 164980.0], ["2026-09-24T14:16:00+00:00", 10.235, 10.2475, 10.23, 10.2466, 195336.0], ["2026-09-24T14:17:00+00:00", 10.245, 10.25, 10.21, 10.225, 369366.0], ["2026-09-24T14:18:00+00:00", 10.225, 10.23, 10.22, 10.225, 53045.0], ["2026-09-24T14:19:00+00:00", 10.225, 10.2269, 10.21, 10.21, 336610.0], ["2026-09-24T14:20:00+00:00", 10.215, 10.23, 10.215, 10.2181, 128503.0], ["2026-09-24T14:21:00+00:00", 10.215, 10.22, 10.2101, 10.215, 575362.0], ["2026-09-24T14:22:00+00:00", 10.215, 10.2199, 10.195, 10.2, 436209.0], ["2026-09-24T14:23:00+00:00", 10.2099, 10.22, 10.2, 10.22, 369400.0], ["2026-09-24T14:24:00+00:00", 10.22, 10.22, 10.2134, 10.22, 68616.0], ["2026-09-24T14:25:00+00:00", 10.215, 10.23, 10.21, 10.225, 246990.0], ["2026-09-24T14:26:00+00:00", 10.22, 10.2295, 10.215, 10.22, 96298.0], ["2026-09-24T14:27:00+00:00", 10.215, 10.24, 10.215, 10.2399, 131276.0], ["2026-09-24T14:28:00+00:00", 10.2386, 10.245, 10.2322, 10.2399, 88146.0], ["2026-09-24T14:29:00+00:00", 10.24, 10.24, 10.23, 10.235, 218915.0], ["2026-09-24T14:30:00+00:00", 10.23, 10.25, 10.23, 10.2301, 426256.0], ["2026-09-24T14:31:00+00:00", 10.23, 10.25, 10.23, 10.245, 163749.0], ["2026-09-24T14:32:00+00:00", 10.245, 10.25, 10.24, 10.245, 106934.0], ["2026-09-24T14:33:00+00:00", 10.25, 10.27, 10.24, 10.265, 274339.0], ["2026-09-24T14:34:00+00:00", 10.2671, 10.27, 10.2545, 10.255, 153076.0], ["2026-09-24T14:35:00+00:00", 10.255, 10.265, 10.25, 10.25, 224419.0], ["2026-09-24T14:36:00+00:00", 10.255, 10.265, 10.24, 10.265, 200978.0], ["2026-09-24T14:37:00+00:00", 10.266, 10.28, 10.26, 10.2673, 224725.0], ["2026-09-24T14:38:00+00:00", 10.265, 10.27, 10.26, 10.265, 102973.0], ["2026-09-24T14:39:00+00:00", 10.265, 10.275, 10.2514, 10.27, 293376.0], ["2026-09-24T14:40:00+00:00", 10.265, 10.27, 10.26, 10.2621, 61251.0], ["2026-09-24T14:41:00+00:00", 10.2624, 10.265, 10.25, 10.255, 91712.0], ["2026-09-24T14:42:00+00:00", 10.255, 10.265, 10.25, 10.255, 276495.0], ["2026-09-24T14:43:00+00:00", 10.255, 10.2599, 10.2409, 10.245, 130794.0], ["2026-09-24T14:44:00+00:00", 10.245, 10.26, 10.24, 10.255, 257666.0], ["2026-09-24T14:45:00+00:00", 10.255, 10.2594, 10.24, 10.245, 186316.0], ["2026-09-24T14:46:00+00:00", 10.245, 10.27, 10.245, 10.26, 278691.0], ["2026-09-24T14:47:00+00:00", 10.265, 10.27, 10.26, 10.2613, 62159.0], ["2026-09-24T14:48:00+00:00", 10.26, 10.26, 10.25, 10.25, 68594.0], ["2026-09-24T14:49:00+00:00", 10.2521, 10.255, 10.235, 10.24, 108506.0], ["2026-09-24T14:50:00+00:00", 10.235, 10.25, 10.2301, 10.245, 450164.0], ["2026-09-24T14:51:00+00:00", 10.25, 10.25, 10.22, 10.235, 308067.0], ["2026-09-24T14:52:00+00:00", 10.23, 10.25, 10.22, 10.23, 302003.0], ["2026-09-24T14:53:00+00:00", 10.2312, 10.2312, 10.22, 10.225, 126566.0], ["2026-09-24T14:54:00+00:00", 10.225, 10.24, 10.22, 10.235, 315727.0], ["2026-09-24T14:55:00+00:00", 10.2322, 10.24, 10.225, 10.225, 303072.0], ["2026-09-24T14:56:00+00:00", 10.225, 10.24, 10.22, 10.23, 406436.0], ["2026-09-24T14:57:00+00:00", 10.225, 10.24, 10.22, 10.235, 144909.0], ["2026-09-24T14:58:00+00:00", 10.23, 10.235, 10.2201, 10.225, 39578.0], ["2026-09-24T14:59:00+00:00", 10.23, 10.23, 10.2201, 10.23, 107467.0], ["2026-09-24T15:00:00+00:00", 10.23, 10.24, 10.23, 10.235, 102653.0], ["2026-09-24T15:01:00+00:00", 10.235, 10.2399, 10.23, 10.23, 21867.0], ["2026-09-24T15:02:00+00:00", 10.23, 10.24, 10.225, 10.225, 303894.0], ["2026-09-24T15:03:00+00:00", 10.225, 10.23, 10.22, 10.225, 175531.0], ["2026-09-24T15:04:00+00:00", 10.225, 10.23, 10.22, 10.22, 263336.0], ["2026-09-24T15:05:00+00:00", 10.225, 10.23, 10.22, 10.22, 20772.0], ["2026-09-24T15:06:00+00:00", 10.22, 10.23, 10.215, 10.225, 131161.0], ["2026-09-24T15:07:00+00:00", 10.225, 10.23, 10.21, 10.225, 212751.0], ["2026-09-24T15:08:00+00:00", 10.225, 10.23, 10.2235, 10.23, 48982.0], ["2026-09-24T15:09:00+00:00", 10.22, 10.23, 10.22, 10.22, 318981.0], ["2026-09-24T15:10:00+00:00", 10.2251, 10.23, 10.215, 10.225, 114017.0], ["2026-09-24T15:11:00+00:00", 10.225, 10.23, 10.22, 10.225, 34557.0], ["2026-09-24T15:12:00+00:00", 10.22, 10.23, 10.215, 10.23, 151357.0], ["2026-09-24T15:13:00+00:00", 10.225, 10.23, 10.22, 10.2222, 53539.0], ["2026-09-24T15:14:00+00:00", 10.225, 10.23, 10.22, 10.225, 45356.0], ["2026-09-24T15:15:00+00:00", 10.2272, 10.23, 10.21, 10.225, 158364.0], ["2026-09-24T15:16:00+00:00", 10.22, 10.24, 10.22, 10.22, 513738.0], ["2026-09-24T15:17:00+00:00", 10.22, 10.2299, 10.21, 10.22, 310213.0], ["2026-09-24T15:18:00+00:00", 10.215, 10.22, 10.205, 10.21, 93713.0], ["2026-09-24T15:19:00+00:00", 10.215, 10.22, 10.21, 10.215, 30199.0], ["2026-09-24T15:20:00+00:00", 10.22, 10.22, 10.2024, 10.205, 87077.0], ["2026-09-24T15:21:00+00:00", 10.205, 10.21, 10.2, 10.2086, 23583.0], ["2026-09-24T15:22:00+00:00", 10.205, 10.21, 10.2, 10.21, 78634.0], ["2026-09-24T15:23:00+00:00", 10.2099, 10.22, 10.2, 10.21, 250562.0], ["2026-09-24T15:24:00+00:00", 10.215, 10.23, 10.215, 10.225, 388649.0], ["2026-09-24T15:25:00+00:00", 10.227, 10.23, 10.215, 10.215, 322907.0], ["2026-09-24T15:26:00+00:00", 10.2199, 10.22, 10.2101, 10.215, 74801.0], ["2026-09-24T15:27:00+00:00", 10.215, 10.23, 10.21, 10.23, 198657.0], ["2026-09-24T15:28:00+00:00", 10.23, 10.23, 10.22, 10.225, 125386.0], ["2026-09-24T15:29:00+00:00", 10.23, 10.26, 10.22, 10.255, 555138.0], ["2026-09-24T15:30:00+00:00", 10.255, 10.27, 10.25, 10.2601, 208667.0], ["2026-09-24T15:31:00+00:00", 10.265, 10.27, 10.26, 10.26, 102285.0], ["2026-09-24T15:32:00+00:00", 10.265, 10.27, 10.26, 10.265, 37210.0], ["2026-09-24T15:33:00+00:00", 10.265, 10.27, 10.26, 10.265, 47074.0], ["2026-09-24T15:34:00+00:00", 10.265, 10.27, 10.26, 10.265, 232778.0], ["2026-09-24T15:35:00+00:00", 10.265, 10.27, 10.255, 10.26, 288416.0], ["2026-09-24T15:36:00+00:00", 10.26, 10.2699, 10.25, 10.26, 226662.0], ["2026-09-24T15:37:00+00:00", 10.26, 10.27, 10.255, 10.26, 290760.0], ["2026-09-24T15:38:00+00:00", 10.265, 10.27, 10.25, 10.255, 218129.0], ["2026-09-24T15:39:00+00:00", 10.255, 10.26, 10.24, 10.25, 304884.0], ["2026-09-24T15:40:00+00:00", 10.255, 10.26, 10.25, 10.255, 32777.0], ["2026-09-24T15:41:00+00:00", 10.2501, 10.26, 10.2501, 10.255, 85472.0], ["2026-09-24T15:42:00+00:00", 10.2577, 10.26, 10.2532, 10.255, 76367.0], ["2026-09-24T15:43:00+00:00", 10.255, 10.26, 10.25, 10.255, 15356.0], ["2026-09-24T15:44:00+00:00", 10.26, 10.27, 10.255, 10.27, 195029.0], ["2026-09-24T15:45:00+00:00", 10.27, 10.28, 10.265, 10.28, 124299.0], ["2026-09-24T15:46:00+00:00", 10.2799, 10.28, 10.2721, 10.275, 23745.0], ["2026-09-24T15:47:00+00:00", 10.27, 10.27, 10.2601, 10.265, 41006.0], ["2026-09-24T15:48:00+00:00", 10.265, 10.27, 10.26, 10.265, 37772.0], ["2026-09-24T15:49:00+00:00", 10.265, 10.2694, 10.25, 10.255, 59105.0], ["2026-09-24T15:50:00+00:00", 10.255, 10.28, 10.255, 10.28, 182058.0], ["2026-09-24T15:51:00+00:00", 10.275, 10.28, 10.27, 10.275, 162676.0], ["2026-09-24T15:52:00+00:00", 10.28, 10.28, 10.27, 10.27, 71338.0], ["2026-09-24T15:53:00+00:00", 10.275, 10.29, 10.27, 10.28, 328221.0], ["2026-09-24T15:54:00+00:00", 10.285, 10.29, 10.28, 10.28, 38361.0], ["2026-09-24T15:55:00+00:00", 10.285, 10.29, 10.28, 10.28, 28501.0], ["2026-09-24T15:56:00+00:00", 10.285, 10.29, 10.28, 10.285, 17608.0], ["2026-09-24T15:57:00+00:00", 10.285, 10.29, 10.28, 10.2868, 40750.0], ["2026-09-24T15:58:00+00:00", 10.285, 10.3, 10.285, 10.295, 330515.0], ["2026-09-24T15:59:00+00:00", 10.295, 10.3, 10.29, 10.2995, 37467.0], ["2026-09-24T16:00:00+00:00", 10.3, 10.32, 10.295, 10.3, 271138.0], ["2026-09-24T16:01:00+00:00", 10.295, 10.3, 10.29, 10.295, 46111.0], ["2026-09-24T16:02:00+00:00", 10.295, 10.3, 10.29, 10.295, 36991.0], ["2026-09-24T16:03:00+00:00", 10.3, 10.3, 10.29, 10.295, 41076.0], ["2026-09-24T16:04:00+00:00", 10.295, 10.3, 10.29, 10.295, 45544.0], ["2026-09-24T16:05:00+00:00", 10.295, 10.3, 10.292, 10.295, 65961.0], ["2026-09-24T16:06:00+00:00", 10.295, 10.3, 10.29, 10.295, 88884.0], ["2026-09-24T16:07:00+00:00", 10.295, 10.295, 10.2819, 10.29, 115453.0], ["2026-09-24T16:08:00+00:00", 10.285, 10.29, 10.2823, 10.2885, 103044.0], ["2026-09-24T16:09:00+00:00", 10.285, 10.29, 10.28, 10.2814, 37327.0], ["2026-09-24T16:10:00+00:00", 10.285, 10.29, 10.28, 10.285, 49656.0], ["2026-09-24T16:11:00+00:00", 10.285, 10.29, 10.275, 10.275, 176353.0], ["2026-09-24T16:12:00+00:00", 10.275, 10.28, 10.27, 10.28, 66241.0], ["2026-09-24T16:13:00+00:00", 10.275, 10.28, 10.27, 10.275, 13862.0], ["2026-09-24T16:14:00+00:00", 10.275, 10.29, 10.27, 10.29, 255780.0], ["2026-09-24T16:15:00+00:00", 10.295, 10.325, 10.29, 10.3201, 300786.0], ["2026-09-24T16:16:00+00:00", 10.325, 10.37, 10.32, 10.37, 239875.0], ["2026-09-24T16:17:00+00:00", 10.36, 10.37, 10.35, 10.365, 175157.0], ["2026-09-24T16:18:00+00:00", 10.3619, 10.38, 10.355, 10.355, 226958.0], ["2026-09-24T16:19:00+00:00", 10.36, 10.38, 10.35, 10.365, 236349.0], ["2026-09-24T16:20:00+00:00", 10.365, 10.39, 10.365, 10.365, 159000.0], ["2026-09-24T16:21:00+00:00", 10.37, 10.37, 10.35, 10.35, 46975.0], ["2026-09-24T16:22:00+00:00", 10.355, 10.38, 10.3502, 10.375, 159954.0], ["2026-09-24T16:23:00+00:00", 10.38, 10.38, 10.37, 10.375, 50344.0], ["2026-09-24T16:24:00+00:00", 10.375, 10.38, 10.37, 10.375, 22808.0], ["2026-09-24T16:25:00+00:00", 10.375, 10.38, 10.36, 10.36, 67910.0], ["2026-09-24T16:26:00+00:00", 10.365, 10.38, 10.355, 10.38, 120643.0], ["2026-09-24T16:27:00+00:00", 10.3771, 10.3771, 10.36, 10.365, 168005.0], ["2026-09-24T16:28:00+00:00", 10.365, 10.38, 10.36, 10.37, 264259.0], ["2026-09-24T16:29:00+00:00", 10.37, 10.38, 10.37, 10.38, 32639.0], ["2026-09-24T16:30:00+00:00", 10.375, 10.375, 10.36, 10.365, 157915.0], ["2026-09-24T16:31:00+00:00", 10.37, 10.38, 10.365, 10.37, 175249.0], ["2026-09-24T16:32:00+00:00", 10.375, 10.38, 10.37, 10.375, 22111.0], ["2026-09-24T16:33:00+00:00", 10.375, 10.38, 10.36, 10.375, 99863.0], ["2026-09-24T16:34:00+00:00", 10.375, 10.3799, 10.36, 10.365, 38692.0], ["2026-09-24T16:35:00+00:00", 10.365, 10.37, 10.36, 10.365, 140881.0], ["2026-09-24T16:36:00+00:00", 10.365, 10.38, 10.36, 10.375, 116414.0], ["2026-09-24T16:37:00+00:00", 10.38, 10.39, 10.375, 10.385, 132488.0], ["2026-09-24T16:38:00+00:00", 10.38, 10.39, 10.38, 10.385, 53722.0], ["2026-09-24T16:39:00+00:00", 10.39, 10.39, 10.38, 10.39, 101180.0], ["2026-09-24T16:40:00+00:00", 10.385, 10.4, 10.38, 10.4, 125627.0], ["2026-09-24T16:41:00+00:00", 10.4, 10.42, 10.4, 10.4199, 268467.0], ["2026-09-24T16:42:00+00:00", 10.4189, 10.425, 10.41, 10.425, 208124.0], ["2026-09-24T16:43:00+00:00", 10.425, 10.43, 10.415, 10.415, 144141.0], ["2026-09-24T16:44:00+00:00", 10.415, 10.42, 10.395, 10.395, 149335.0], ["2026-09-24T16:45:00+00:00", 10.395, 10.395, 10.38, 10.3871, 183763.0], ["2026-09-24T16:46:00+00:00", 10.385, 10.4, 10.385, 10.395, 122252.0], ["2026-09-24T16:47:00+00:00", 10.395, 10.3999, 10.39, 10.395, 173713.0], ["2026-09-24T16:48:00+00:00", 10.3968, 10.41, 10.393, 10.405, 103846.0], ["2026-09-24T16:49:00+00:00", 10.4031, 10.42, 10.4, 10.415, 194803.0], ["2026-09-24T16:50:00+00:00", 10.415, 10.42, 10.41, 10.41, 71943.0], ["2026-09-24T16:51:00+00:00", 10.4199, 10.43, 10.415, 10.425, 137203.0], ["2026-09-24T16:52:00+00:00", 10.425, 10.43, 10.4125, 10.415, 78930.0], ["2026-09-24T16:53:00+00:00", 10.4191, 10.4191, 10.4, 10.405, 106909.0], ["2026-09-24T16:54:00+00:00", 10.405, 10.4178, 10.4, 10.4178, 191050.0], ["2026-09-24T16:55:00+00:00", 10.415, 10.43, 10.41, 10.42, 199964.0], ["2026-09-24T16:56:00+00:00", 10.4201, 10.4397, 10.42, 10.4329, 247787.0], ["2026-09-24T16:57:00+00:00", 10.4315, 10.44, 10.43, 10.4373, 82546.0], ["2026-09-24T16:58:00+00:00", 10.4321, 10.44, 10.43, 10.435, 34610.0], ["2026-09-24T16:59:00+00:00", 10.435, 10.44, 10.43, 10.43, 42591.0], ["2026-09-24T17:00:00+00:00", 10.43, 10.4301, 10.42, 10.4299, 88168.0], ["2026-09-24T17:01:00+00:00", 10.425, 10.44, 10.42, 10.4386, 75886.0], ["2026-09-24T17:02:00+00:00", 10.44, 10.44, 10.42, 10.425, 107986.0], ["2026-09-24T17:03:00+00:00", 10.425, 10.44, 10.425, 10.435, 129359.0], ["2026-09-24T17:04:00+00:00", 10.43, 10.46, 10.43, 10.455, 546864.0], ["2026-09-24T17:05:00+00:00", 10.45, 10.46, 10.45, 10.4598, 152919.0], ["2026-09-24T17:06:00+00:00", 10.45, 10.46, 10.45, 10.455, 46370.0], ["2026-09-24T17:07:00+00:00", 10.455, 10.46, 10.45, 10.455, 79552.0], ["2026-09-24T17:08:00+00:00", 10.45, 10.45, 10.44, 10.45, 118870.0], ["2026-09-24T17:09:00+00:00", 10.455, 10.4599, 10.45, 10.45, 85540.0], ["2026-09-24T17:10:00+00:00", 10.445, 10.449, 10.435, 10.435, 108419.0], ["2026-09-24T17:11:00+00:00", 10.435, 10.435, 10.4327, 10.435, 16843.0], ["2026-09-24T17:12:00+00:00", 10.4352, 10.4399, 10.43, 10.43, 39710.0], ["2026-09-24T17:13:00+00:00", 10.43, 10.435, 10.42, 10.4301, 125386.0], ["2026-09-24T17:14:00+00:00", 10.435, 10.44, 10.43, 10.4323, 55023.0], ["2026-09-24T17:15:00+00:00", 10.44, 10.44, 10.4201, 10.425, 87527.0], ["2026-09-24T17:16:00+00:00", 10.425, 10.43, 10.423, 10.43, 35041.0], ["2026-09-24T17:17:00+00:00", 10.43, 10.43, 10.42, 10.425, 25421.0], ["2026-09-24T17:18:00+00:00", 10.425, 10.435, 10.42, 10.425, 144810.0], ["2026-09-24T17:19:00+00:00", 10.425, 10.425, 10.41, 10.415, 75693.0], ["2026-09-24T17:20:00+00:00", 10.415, 10.42, 10.41, 10.415, 57241.0], ["2026-09-24T17:21:00+00:00", 10.415, 10.415, 10.41, 10.41, 34016.0], ["2026-09-24T17:22:00+00:00", 10.415, 10.42, 10.41, 10.415, 96234.0], ["2026-09-24T17:23:00+00:00", 10.413, 10.42, 10.41, 10.415, 81039.0], ["2026-09-24T17:24:00+00:00", 10.41, 10.42, 10.41, 10.415, 86271.0], ["2026-09-24T17:25:00+00:00", 10.41, 10.4199, 10.4, 10.405, 234119.0], ["2026-09-24T17:26:00+00:00", 10.4, 10.405, 10.39, 10.395, 76953.0], ["2026-09-24T17:27:00+00:00", 10.395, 10.4, 10.39, 10.395, 59352.0], ["2026-09-24T17:28:00+00:00", 10.395, 10.405, 10.39, 10.4, 245052.0], ["2026-09-24T17:29:00+00:00", 10.39, 10.4051, 10.39, 10.4, 200657.0], ["2026-09-24T17:30:00+00:00", 10.4, 10.41, 10.4, 10.405, 138314.0], ["2026-09-24T17:31:00+00:00", 10.405, 10.41, 10.4, 10.405, 23081.0], ["2026-09-24T17:32:00+00:00", 10.405, 10.4099, 10.4, 10.4, 32374.0], ["2026-09-24T17:33:00+00:00", 10.405, 10.405, 10.385, 10.395, 157721.0], ["2026-09-24T17:34:00+00:00", 10.395, 10.395, 10.38, 10.3801, 64260.0], ["2026-09-24T17:35:00+00:00", 10.385, 10.39, 10.38, 10.385, 18977.0], ["2026-09-24T17:36:00+00:00", 10.38, 10.39, 10.38, 10.385, 38094.0], ["2026-09-24T17:37:00+00:00", 10.385, 10.385, 10.37, 10.375, 61904.0], ["2026-09-24T17:38:00+00:00", 10.375, 10.3767, 10.36, 10.365, 65031.0], ["2026-09-24T17:39:00+00:00", 10.36, 10.38, 10.36, 10.375, 190661.0], ["2026-09-24T17:40:00+00:00", 10.375, 10.39, 10.37, 10.39, 106063.0], ["2026-09-24T17:41:00+00:00", 10.385, 10.39, 10.37, 10.375, 307292.0], ["2026-09-24T17:42:00+00:00", 10.38, 10.38, 10.37, 10.375, 48697.0], ["2026-09-24T17:43:00+00:00", 10.375, 10.375, 10.36, 10.36, 63517.0], ["2026-09-24T17:44:00+00:00", 10.36, 10.37, 10.36, 10.365, 30699.0], ["2026-09-24T17:45:00+00:00", 10.365, 10.37, 10.36, 10.365, 27283.0], ["2026-09-24T17:46:00+00:00", 10.365, 10.37, 10.36, 10.36, 174421.0], ["2026-09-24T17:47:00+00:00", 10.37, 10.38, 10.362, 10.375, 146707.0], ["2026-09-24T17:48:00+00:00", 10.375, 10.38, 10.37, 10.375, 108513.0], ["2026-09-24T17:49:00+00:00", 10.38, 10.385, 10.3732, 10.38, 219204.0], ["2026-09-24T17:50:00+00:00", 10.385, 10.39, 10.38, 10.39, 25747.0], ["2026-09-24T17:51:00+00:00", 10.3801, 10.39, 10.38, 10.385, 30619.0], ["2026-09-24T17:52:00+00:00", 10.385, 10.39, 10.38, 10.385, 50033.0], ["2026-09-24T17:53:00+00:00", 10.385, 10.39, 10.38, 10.38, 28152.0], ["2026-09-24T17:54:00+00:00", 10.3801, 10.3894, 10.37, 10.375, 136345.0], ["2026-09-24T17:55:00+00:00", 10.38, 10.38, 10.37, 10.375, 20082.0], ["2026-09-24T17:56:00+00:00", 10.3715, 10.39, 10.37, 10.38, 119880.0], ["2026-09-24T17:57:00+00:00", 10.385, 10.39, 10.38, 10.385, 79967.0], ["2026-09-24T17:58:00+00:00", 10.385, 10.39, 10.38, 10.38, 83852.0], ["2026-09-24T17:59:00+00:00", 10.385, 10.39, 10.38, 10.385, 39872.0], ["2026-09-24T18:00:00+00:00", 10.39, 10.39, 10.38, 10.385, 56021.0], ["2026-09-24T18:01:00+00:00", 10.385, 10.385, 10.37, 10.375, 83218.0], ["2026-09-24T18:02:00+00:00", 10.3727, 10.375, 10.37, 10.375, 14628.0], ["2026-09-24T18:03:00+00:00", 10.375, 10.375, 10.365, 10.3695, 89195.0], ["2026-09-24T18:04:00+00:00", 10.36, 10.37, 10.36, 10.365, 59994.0], ["2026-09-24T18:05:00+00:00", 10.365, 10.37, 10.36, 10.365, 55574.0], ["2026-09-24T18:06:00+00:00", 10.365, 10.38, 10.36, 10.3701, 244048.0], ["2026-09-24T18:07:00+00:00", 10.37, 10.375, 10.36, 10.365, 105800.0], ["2026-09-24T18:08:00+00:00", 10.37, 10.38, 10.3699, 10.3781, 131106.0], ["2026-09-24T18:09:00+00:00", 10.375, 10.39, 10.37, 10.385, 158550.0], ["2026-09-24T18:10:00+00:00", 10.38, 10.3862, 10.38, 10.385, 18947.0], ["2026-09-24T18:11:00+00:00", 10.385, 10.4, 10.38, 10.395, 260378.0], ["2026-09-24T18:12:00+00:00", 10.39, 10.395, 10.38, 10.38, 70144.0], ["2026-09-24T18:13:00+00:00", 10.385, 10.39, 10.38, 10.385, 22475.0], ["2026-09-24T18:14:00+00:00", 10.385, 10.39, 10.38, 10.385, 31231.0], ["2026-09-24T18:15:00+00:00", 10.385, 10.39, 10.385, 10.385, 28834.0], ["2026-09-24T18:16:00+00:00", 10.385, 10.4, 10.38, 10.39, 118706.0], ["2026-09-24T18:17:00+00:00", 10.4, 10.4, 10.39, 10.393, 20283.0], ["2026-09-24T18:18:00+00:00", 10.395, 10.4, 10.39, 10.4, 17310.0], ["2026-09-24T18:19:00+00:00", 10.395, 10.3976, 10.395, 10.395, 34577.0], ["2026-09-24T18:20:00+00:00", 10.395, 10.41, 10.39, 10.405, 198184.0], ["2026-09-24T18:21:00+00:00", 10.405, 10.41, 10.4, 10.4031, 168370.0], ["2026-09-24T18:22:00+00:00", 10.4069, 10.43, 10.4001, 10.425, 485416.0], ["2026-09-24T18:23:00+00:00", 10.43, 10.44, 10.42, 10.44, 337533.0], ["2026-09-24T18:24:00+00:00", 10.43, 10.435, 10.42, 10.42, 259246.0], ["2026-09-24T18:25:00+00:00", 10.42, 10.45, 10.42, 10.44, 340625.0], ["2026-09-24T18:26:00+00:00", 10.44, 10.46, 10.44, 10.4567, 251395.0], ["2026-09-24T18:27:00+00:00", 10.455, 10.46, 10.45, 10.46, 110250.0], ["2026-09-24T18:28:00+00:00", 10.45, 10.46, 10.45, 10.455, 66651.0], ["2026-09-24T18:29:00+00:00", 10.455, 10.47, 10.45, 10.465, 155219.0], ["2026-09-24T18:30:00+00:00", 10.465, 10.47, 10.46, 10.4614, 126014.0], ["2026-09-24T18:31:00+00:00", 10.465, 10.47, 10.453, 10.455, 429515.0], ["2026-09-24T18:32:00+00:00", 10.4521, 10.46, 10.4401, 10.4401, 392501.0], ["2026-09-24T18:33:00+00:00", 10.45, 10.45, 10.44, 10.44, 57493.0], ["2026-09-24T18:34:00+00:00", 10.44, 10.45, 10.44, 10.445, 114373.0], ["2026-09-24T18:35:00+00:00", 10.445, 10.47, 10.44, 10.46, 621491.0], ["2026-09-24T18:36:00+00:00", 10.455, 10.46, 10.45, 10.455, 85672.0], ["2026-09-24T18:37:00+00:00", 10.46, 10.47, 10.45, 10.465, 298798.0], ["2026-09-24T18:38:00+00:00", 10.465, 10.485, 10.46, 10.485, 209995.0], ["2026-09-24T18:39:00+00:00", 10.49, 10.5, 10.48, 10.485, 353989.0], ["2026-09-24T18:40:00+00:00", 10.485, 10.49, 10.47, 10.47, 233248.0], ["2026-09-24T18:41:00+00:00", 10.475, 10.48, 10.47, 10.48, 129558.0], ["2026-09-24T18:42:00+00:00", 10.475, 10.485, 10.47, 10.47, 392387.0], ["2026-09-24T18:43:00+00:00", 10.475, 10.48, 10.47, 10.475, 64446.0], ["2026-09-24T18:44:00+00:00", 10.475, 10.48, 10.47, 10.475, 57604.0], ["2026-09-24T18:45:00+00:00", 10.475, 10.49, 10.4731, 10.485, 157474.0], ["2026-09-24T18:46:00+00:00", 10.4881, 10.49, 10.48, 10.485, 42038.0], ["2026-09-24T18:47:00+00:00", 10.48, 10.5, 10.48, 10.5, 388589.0], ["2026-09-24T18:48:00+00:00", 10.5, 10.51, 10.495, 10.505, 252433.0], ["2026-09-24T18:49:00+00:00", 10.505, 10.51, 10.5, 10.51, 116554.0], ["2026-09-24T18:50:00+00:00", 10.505, 10.53, 10.5, 10.525, 301490.0], ["2026-09-24T18:51:00+00:00", 10.5201, 10.53, 10.5, 10.5034, 366272.0], ["2026-09-24T18:52:00+00:00", 10.505, 10.53, 10.505, 10.525, 298478.0], ["2026-09-24T18:53:00+00:00", 10.528, 10.535, 10.52, 10.535, 203768.0], ["2026-09-24T18:54:00+00:00", 10.535, 10.5399, 10.52, 10.525, 240410.0], ["2026-09-24T18:55:00+00:00", 10.525, 10.54, 10.525, 10.535, 322343.0], ["2026-09-24T18:56:00+00:00", 10.5332, 10.54, 10.53, 10.53, 117437.0], ["2026-09-24T18:57:00+00:00", 10.535, 10.54, 10.53, 10.54, 106671.0], ["2026-09-24T18:58:00+00:00", 10.535, 10.54, 10.53, 10.535, 167251.0], ["2026-09-24T18:59:00+00:00", 10.535, 10.54, 10.52, 10.52, 268111.0], ["2026-09-24T19:00:00+00:00", 10.5231, 10.53, 10.5, 10.515, 276046.0], ["2026-09-24T19:01:00+00:00", 10.5121, 10.5167, 10.5, 10.5, 80924.0], ["2026-09-24T19:02:00+00:00", 10.505, 10.51, 10.495, 10.505, 227725.0], ["2026-09-24T19:03:00+00:00", 10.51, 10.51, 10.49, 10.495, 186004.0], ["2026-09-24T19:04:00+00:00", 10.49, 10.5, 10.48, 10.485, 175014.0], ["2026-09-24T19:05:00+00:00", 10.485, 10.49, 10.48, 10.485, 96931.0], ["2026-09-24T19:06:00+00:00", 10.49, 10.49, 10.48, 10.49, 58861.0], ["2026-09-24T19:07:00+00:00", 10.485, 10.49, 10.48, 10.485, 39673.0], ["2026-09-24T19:08:00+00:00", 10.49, 10.49, 10.48, 10.485, 192057.0], ["2026-09-24T19:09:00+00:00", 10.485, 10.49, 10.48, 10.485, 59674.0], ["2026-09-24T19:10:00+00:00", 10.48, 10.49, 10.47, 10.475, 162357.0], ["2026-09-24T19:11:00+00:00", 10.48, 10.48, 10.47, 10.47, 156636.0], ["2026-09-24T19:12:00+00:00", 10.47, 10.48, 10.47, 10.47, 71593.0], ["2026-09-24T19:13:00+00:00", 10.475, 10.485, 10.47, 10.485, 105886.0], ["2026-09-24T19:14:00+00:00", 10.48, 10.485, 10.4624, 10.465, 125900.0], ["2026-09-24T19:15:00+00:00", 10.47, 10.475, 10.46, 10.47, 197511.0], ["2026-09-24T19:16:00+00:00", 10.465, 10.475, 10.46, 10.475, 229509.0], ["2026-09-24T19:17:00+00:00", 10.475, 10.48, 10.47, 10.475, 52509.0], ["2026-09-24T19:18:00+00:00", 10.475, 10.4779, 10.47, 10.475, 44622.0], ["2026-09-24T19:19:00+00:00", 10.475, 10.4799, 10.47, 10.47, 56331.0], ["2026-09-24T19:20:00+00:00", 10.475, 10.49, 10.47, 10.475, 241148.0], ["2026-09-24T19:21:00+00:00", 10.475, 10.49, 10.47, 10.49, 130917.0], ["2026-09-24T19:22:00+00:00", 10.485, 10.49, 10.475, 10.475, 121163.0], ["2026-09-24T19:23:00+00:00", 10.475, 10.48, 10.47, 10.48, 37116.0], ["2026-09-24T19:24:00+00:00", 10.475, 10.49, 10.47, 10.485, 237377.0], ["2026-09-24T19:25:00+00:00", 10.485, 10.49, 10.4825, 10.49, 71524.0], ["2026-09-24T19:26:00+00:00", 10.48, 10.49, 10.48, 10.49, 151484.0], ["2026-09-24T19:27:00+00:00", 10.485, 10.5, 10.485, 10.495, 129954.0], ["2026-09-24T19:28:00+00:00", 10.4905, 10.4968, 10.482, 10.485, 112667.0], ["2026-09-24T19:29:00+00:00", 10.485, 10.485, 10.47, 10.475, 91220.0], ["2026-09-24T19:30:00+00:00", 10.475, 10.48, 10.47, 10.475, 113086.0], ["2026-09-24T19:31:00+00:00", 10.475, 10.48, 10.46, 10.465, 153050.0], ["2026-09-24T19:32:00+00:00", 10.465, 10.47, 10.46, 10.465, 62777.0], ["2026-09-24T19:33:00+00:00", 10.465, 10.47, 10.46, 10.465, 53723.0], ["2026-09-24T19:34:00+00:00", 10.4648, 10.47, 10.4614, 10.465, 69365.0], ["2026-09-24T19:35:00+00:00", 10.4632, 10.47, 10.45, 10.458, 91134.0], ["2026-09-24T19:36:00+00:00", 10.46, 10.47, 10.45, 10.465, 248817.0], ["2026-09-24T19:37:00+00:00", 10.465, 10.465, 10.46, 10.465, 43368.0], ["2026-09-24T19:38:00+00:00", 10.465, 10.47, 10.46, 10.47, 54014.0], ["2026-09-24T19:39:00+00:00", 10.465, 10.47, 10.46, 10.465, 89885.0], ["2026-09-24T19:40:00+00:00", 10.465, 10.475, 10.46, 10.465, 339818.0], ["2026-09-24T19:41:00+00:00", 10.465, 10.47, 10.46, 10.465, 48098.0], ["2026-09-24T19:42:00+00:00", 10.465, 10.47, 10.45, 10.455, 146576.0], ["2026-09-24T19:43:00+00:00", 10.45, 10.46, 10.445, 10.445, 139174.0], ["2026-09-24T19:44:00+00:00", 10.445, 10.45, 10.44, 10.45, 157782.0], ["2026-09-24T19:45:00+00:00", 10.45, 10.46, 10.445, 10.455, 274245.0], ["2026-09-24T19:46:00+00:00", 10.45, 10.455, 10.45, 10.455, 138480.0], ["2026-09-24T19:47:00+00:00", 10.455, 10.46, 10.45, 10.46, 153309.0], ["2026-09-24T19:48:00+00:00", 10.455, 10.46, 10.45, 10.45, 136188.0], ["2026-09-24T19:49:00+00:00", 10.45, 10.46, 10.45, 10.455, 98860.0], ["2026-09-24T19:50:00+00:00", 10.46, 10.46, 10.45, 10.455, 142965.0], ["2026-09-24T19:51:00+00:00", 10.45, 10.46, 10.45, 10.45, 75314.0], ["2026-09-24T19:52:00+00:00", 10.455, 10.46, 10.45, 10.46, 171907.0], ["2026-09-24T19:53:00+00:00", 10.459, 10.46, 10.45, 10.455, 170773.0], ["2026-09-24T19:54:00+00:00", 10.455, 10.46, 10.44, 10.445, 217967.0], ["2026-09-24T19:55:00+00:00", 10.45, 10.45, 10.42, 10.4205, 805319.0], ["2026-09-24T19:56:00+00:00", 10.425, 10.43, 10.41, 10.425, 363468.0], ["2026-09-24T19:57:00+00:00", 10.425, 10.44, 10.42, 10.435, 356079.0], ["2026-09-24T19:58:00+00:00", 10.435, 10.44, 10.4231, 10.435, 817063.0], ["2026-09-24T19:59:00+00:00", 10.44, 10.445, 10.4102, 10.43, 1908962.0], ["2026-09-24T20:00:00+00:00", 10.42, 10.42, 10.39, 10.42, 151940.0]]