[["2026-09-24T13:30:00+00:00", 13.09, 13.09, 13.09, 13.09, 7072.0], ["2026-09-24T13:31:00+00:00", 13.14, 13.14, 13.13, 13.13, 4118.0], ["2026-09-24T13:32:00+00:00", 13.1, 13.16, 13.1, 13.154, 12454.0], ["2026-09-24T13:33:00+00:00", 13.13, 13.13, 13.09, 13.104, 1785.0], ["2026-09-24T13:34:00+00:00", 13.105, 13.105, 13.105, 13.105, 615.0], ["2026-09-24T13:35:00+00:00", 13.09, 13.09, 13.0814, 13.0814, 1542.0], ["2026-09-24T13:36:00+00:00", 13.09, 13.11, 13.08, 13.08, 1261.0], ["2026-09-24T13:37:00+00:00", 13.08, 13.08, 13.08, 13.08, 1102.0], ["2026-09-24T13:38:00+00:00", 13.08, 13.08, 13.0628, 13.075, 953.0], ["2026-09-24T13:40:00+00:00", 13.06, 13.06, 13.05, 13.05, 5096.0], ["2026-09-24T13:41:00+00:00", 13.055, 13.055, 13.055, 13.055, 4707.0], ["2026-09-24T13:42:00+00:00", 13.05, 13.05, 13.04, 13.05, 27101.0], ["2026-09-24T13:43:00+00:00", 13.06, 13.065, 13.06, 13.065, 1315.0], ["2026-09-24T13:44:00+00:00", 13.065, 13.065, 13.05, 13.05, 2147.0], ["2026-09-24T13:45:00+00:00", 13.04, 13.045, 13.021, 13.03, 30577.0], ["2026-09-24T13:46:00+00:00", 13.035, 13.05, 13.035, 13.05, 1365.0], ["2026-09-24T13:47:00+00:00", 13.05, 13.05, 13.05, 13.05, 777.0], ["2026-09-24T13:48:00+00:00", 13.06, 13.07, 13.06, 13.065, 965.0], ["2026-09-24T13:49:00+00:00", 13.065, 13.065, 13.065, 13.065, 1254.0], ["2026-09-24T13:50:00+00:00", 13.065, 13.065, 13.05, 13.05, 1087.0], ["2026-09-24T13:51:00+00:00", 13.06, 13.06, 13.06, 13.06, 877.0], ["2026-09-24T13:52:00+00:00", 13.06, 13.07, 13.06, 13.07, 999.0], ["2026-09-24T13:53:00+00:00", 13.07, 13.07, 13.07, 13.07, 1414.0], ["2026-09-24T13:54:00+00:00", 13.075, 13.075, 13.07, 13.07, 761.0], ["2026-09-24T13:55:00+00:00", 13.06, 13.06, 13.05, 13.05, 1586.0], ["2026-09-24T13:56:00+00:00", 13.045, 13.05, 13.04, 13.05, 11326.0], ["2026-09-24T13:57:00+00:00", 13.05, 13.0509, 13.04, 13.04, 35177.0], ["2026-09-24T13:58:00+00:00", 13.03, 13.0399, 13.03, 13.03, 13226.0], ["2026-09-24T13:59:00+00:00", 13.025, 13.03, 13.025, 13.03, 1701.0], ["2026-09-24T14:00:00+00:00", 13.025, 13.025, 13.015, 13.015, 8658.0], ["2026-09-24T14:01:00+00:00", 13.02, 13.025, 13.02, 13.025, 3452.0], ["2026-09-24T14:02:00+00:00", 13.025, 13.03, 13.025, 13.03, 5839.0], ["2026-09-24T14:03:00+00:00", 13.04, 13.04, 13.0399, 13.04, 3521.0], ["2026-09-24T14:04:00+00:00", 13.044, 13.044, 13.04, 13.04, 3244.0], ["2026-09-24T14:05:00+00:00", 13.04, 13.04, 13.04, 13.04, 891.0], ["2026-09-24T14:06:00+00:00", 13.04, 13.045, 13.04, 13.045, 1698.0], ["2026-09-24T14:07:00+00:00", 13.05, 13.06, 13.05, 13.05, 2339.0], ["2026-09-24T14:08:00+00:00", 13.04, 13.06, 13.035, 13.06, 2718.0], ["2026-09-24T14:09:00+00:00", 13.055, 13.055, 13.055, 13.055, 424.0], ["2026-09-24T14:10:00+00:00", 13.055, 13.065, 13.055, 13.065, 1808.0], ["2026-09-24T14:11:00+00:00", 13.06, 13.06, 13.055, 13.055, 6611.0], ["2026-09-24T14:12:00+00:00", 13.06, 13.065, 13.055, 13.06, 1859.0], ["2026-09-24T14:13:00+00:00", 13.055, 13.055, 13.055, 13.055, 668.0], ["2026-09-24T14:14:00+00:00", 13.06, 13.065, 13.06, 13.065, 1033.0], ["2026-09-24T14:15:00+00:00", 13.065, 13.065, 13.055, 13.055, 1387.0], ["2026-09-24T14:16:00+00:00", 13.055, 13.055, 13.055, 13.055, 1187.0], ["2026-09-24T14:17:00+00:00", 13.055, 13.06, 13.05, 13.06, 15104.0], ["2026-09-24T14:18:00+00:00", 13.055, 13.055, 13.05, 13.055, 929.0], ["2026-09-24T14:19:00+00:00", 13.055, 13.055, 13.055, 13.055, 901.0], ["2026-09-24T14:20:00+00:00", 13.05, 13.05, 13.044, 13.045, 51061.0], ["2026-09-24T14:21:00+00:00", 13.045, 13.045, 13.035, 13.04, 25382.0], ["2026-09-24T14:22:00+00:00", 13.045, 13.045, 13.02, 13.02, 23514.0], ["2026-09-24T14:23:00+00:00", 13.005, 13.005, 13.005, 13.005, 1227.0], ["2026-09-24T14:24:00+00:00", 13.005, 13.02, 13.005, 13.015, 19173.0], ["2026-09-24T14:25:00+00:00", 13.015, 13.015, 12.995, 12.995, 3235.0], ["2026-09-24T14:26:00+00:00", 12.99, 12.99, 12.99, 12.99, 1238.0], ["2026-09-24T14:27:00+00:00", 12.98, 12.985, 12.975, 12.985, 2681.0], ["2026-09-24T14:29:00+00:00", 12.98, 12.985, 12.98, 12.985, 1543.0], ["2026-09-24T14:30:00+00:00", 12.99, 12.9997, 12.99, 12.995, 13163.0], ["2026-09-24T14:31:00+00:00", 13.0, 13.01, 13.0, 13.01, 1630.0], ["2026-09-24T14:32:00+00:00", 13.01, 13.01, 12.99, 12.995, 3761.0], ["2026-09-24T14:33:00+00:00", 12.99, 12.995, 12.99, 12.995, 646.0], ["2026-09-24T14:34:00+00:00", 12.995, 12.995, 12.995, 12.995, 375.0], ["2026-09-24T14:35:00+00:00", 12.995, 12.995, 12.99, 12.99, 621.0], ["2026-09-24T14:36:00+00:00", 12.9999, 12.9999, 12.995, 12.995, 355.0], ["2026-09-24T14:37:00+00:00", 13.0, 13.0099, 13.0, 13.005, 3558.0], ["2026-09-24T14:39:00+00:00", 13.005, 13.005, 13.005, 13.005, 1149.0], ["2026-09-24T14:40:00+00:00", 13.005, 13.005, 12.998, 12.998, 2119.0], ["2026-09-24T14:41:00+00:00", 12.995, 12.995, 12.995, 12.995, 586.0], ["2026-09-24T14:42:00+00:00", 12.995, 12.995, 12.99, 12.995, 1452.0], ["2026-09-24T14:43:00+00:00", 12.995, 12.995, 12.99, 12.99, 2600.0], ["2026-09-24T14:44:00+00:00", 12.985, 12.99, 12.98, 12.985, 733.0], ["2026-09-24T14:45:00+00:00", 12.985, 12.985, 12.985, 12.985, 774.0], ["2026-09-24T14:46:00+00:00", 12.99, 12.99, 12.98, 12.98, 3181.0], ["2026-09-24T14:47:00+00:00", 12.985, 12.985, 12.985, 12.985, 1843.0], ["2026-09-24T14:48:00+00:00", 12.98, 12.9807, 12.975, 12.975, 4622.0], ["2026-09-24T14:49:00+00:00", 12.97, 12.97, 12.96, 12.96, 7537.0], ["2026-09-24T14:50:00+00:00", 12.965, 12.97, 12.965, 12.9651, 2657.0], ["2026-09-24T14:51:00+00:00", 12.965, 12.965, 12.965, 12.965, 1460.0], ["2026-09-24T14:52:00+00:00", 12.965, 12.965, 12.96, 12.964, 5974.0], ["2026-09-24T14:53:00+00:00", 12.965, 12.965, 12.964, 12.964, 1408.0], ["2026-09-24T14:54:00+00:00", 12.964, 12.964, 12.96, 12.96, 2930.0], ["2026-09-24T14:55:00+00:00", 12.955, 12.96, 12.95, 12.955, 1727.0], ["2026-09-24T14:56:00+00:00", 12.955, 12.985, 12.955, 12.98, 8939.0], ["2026-09-24T14:57:00+00:00", 12.985, 12.985, 12.985, 12.985, 324.0], ["2026-09-24T14:58:00+00:00", 12.985, 12.985, 12.9807, 12.9807, 1084.0], ["2026-09-24T14:59:00+00:00", 12.98, 12.98, 12.975, 12.975, 1469.0], ["2026-09-24T15:00:00+00:00", 12.975, 12.975, 12.965, 12.965, 2668.0], ["2026-09-24T15:01:00+00:00", 12.965, 12.98, 12.965, 12.975, 3426.0], ["2026-09-24T15:02:00+00:00", 12.975, 12.975, 12.975, 12.975, 862.0], ["2026-09-24T15:03:00+00:00", 12.9785, 12.9785, 12.9785, 12.9785, 576.0], ["2026-09-24T15:04:00+00:00", 12.975, 12.975, 12.975, 12.975, 464.0], ["2026-09-24T15:05:00+00:00", 12.975, 12.975, 12.975, 12.975, 293.0], ["2026-09-24T15:06:00+00:00", 12.975, 12.975, 12.975, 12.975, 616.0], ["2026-09-24T15:07:00+00:00", 12.975, 12.975, 12.975, 12.975, 1207.0], ["2026-09-24T15:08:00+00:00", 12.975, 12.98, 12.97, 12.97, 4195.0], ["2026-09-24T15:09:00+00:00", 12.975, 12.975, 12.97, 12.975, 3596.0], ["2026-09-24T15:10:00+00:00", 12.98, 12.995, 12.98, 12.99, 12519.0], ["2026-09-24T15:11:00+00:00", 12.99, 12.99, 12.99, 12.99, 1043.0], ["2026-09-24T15:12:00+00:00", 12.99, 12.99, 12.98, 12.98, 2261.0], ["2026-09-24T15:13:00+00:00", 12.975, 12.9793, 12.975, 12.975, 2456.0], ["2026-09-24T15:14:00+00:00", 12.975, 12.975, 12.97, 12.97, 1987.0], ["2026-09-24T15:15:00+00:00", 12.97, 12.975, 12.97, 12.975, 1045.0], ["2026-09-24T15:16:00+00:00", 12.975, 12.985, 12.97, 12.975, 9420.0], ["2026-09-24T15:17:00+00:00", 12.97, 12.97, 12.96, 12.96, 42211.0], ["2026-09-24T15:18:00+00:00", 12.965, 12.97, 12.96, 12.96, 2862.0], ["2026-09-24T15:19:00+00:00", 12.96, 12.96, 12.955, 12.955, 2621.0], ["2026-09-24T15:20:00+00:00", 12.95, 12.95, 12.945, 12.945, 1634.0], ["2026-09-24T15:21:00+00:00", 12.94, 12.94, 12.935, 12.935, 1374.0], ["2026-09-24T15:22:00+00:00", 12.935, 12.945, 12.935, 12.945, 3565.0], ["2026-09-24T15:23:00+00:00", 12.94, 12.94, 12.94, 12.94, 375.0], ["2026-09-24T15:24:00+00:00", 12.94, 12.942, 12.94, 12.942, 668.0], ["2026-09-24T15:25:00+00:00", 12.945, 12.945, 12.935, 12.935, 2289.0], ["2026-09-24T15:26:00+00:00", 12.935, 12.935, 12.935, 12.935, 1049.0], ["2026-09-24T15:27:00+00:00", 12.931, 12.931, 12.925, 12.925, 2841.0], ["2026-09-24T15:28:00+00:00", 12.925, 12.925, 12.925, 12.925, 1705.0], ["2026-09-24T15:29:00+00:00", 12.925, 12.935, 12.925, 12.935, 3129.0], ["2026-09-24T15:30:00+00:00", 12.93, 12.935, 12.925, 12.93, 3435.0], ["2026-09-24T15:31:00+00:00", 12.93, 12.935, 12.93, 12.93, 1745.0], ["2026-09-24T15:32:00+00:00", 12.93, 12.93, 12.925, 12.925, 2050.0], ["2026-09-24T15:33:00+00:00", 12.93, 12.935, 12.93, 12.935, 3479.0], ["2026-09-24T15:34:00+00:00", 12.935, 12.935, 12.935, 12.935, 1441.0], ["2026-09-24T15:35:00+00:00", 12.935, 12.935, 12.935, 12.935, 759.0], ["2026-09-24T15:36:00+00:00", 12.935, 12.955, 12.935, 12.95, 5487.0], ["2026-09-24T15:37:00+00:00", 12.9499, 12.95, 12.9499, 12.95, 1541.0], ["2026-09-24T15:38:00+00:00", 12.95, 12.95, 12.95, 12.95, 1367.0], ["2026-09-24T15:39:00+00:00", 12.95, 12.955, 12.945, 12.95, 4378.0], ["2026-09-24T15:40:00+00:00", 12.941, 12.941, 12.941, 12.941, 458.0], ["2026-09-24T15:41:00+00:00", 12.94, 12.94, 12.94, 12.94, 1532.0], ["2026-09-24T15:42:00+00:00", 12.94, 12.94, 12.935, 12.935, 3730.0], ["2026-09-24T15:43:00+00:00", 12.935, 12.94, 12.935, 12.935, 4936.0], ["2026-09-24T15:44:00+00:00", 12.935, 12.935, 12.935, 12.935, 873.0], ["2026-09-24T15:45:00+00:00", 12.9399, 12.9399, 12.9399, 12.9399, 838.0], ["2026-09-24T15:46:00+00:00", 12.935, 12.935, 12.9343, 12.9343, 1363.0], ["2026-09-24T15:47:00+00:00", 12.93, 12.935, 12.93, 12.935, 1289.0], ["2026-09-24T15:49:00+00:00", 12.93, 12.93, 12.925, 12.925, 2127.0], ["2026-09-24T15:50:00+00:00", 12.925, 12.93, 12.925, 12.93, 2365.0], ["2026-09-24T15:51:00+00:00", 12.935, 12.945, 12.935, 12.945, 3680.0], ["2026-09-24T15:52:00+00:00", 12.95, 12.95, 12.9485, 12.9485, 895.0], ["2026-09-24T15:53:00+00:00", 12.945, 12.945, 12.945, 12.945, 1208.0], ["2026-09-24T15:54:00+00:00", 12.935, 12.935, 12.935, 12.935, 472.0], ["2026-09-24T15:55:00+00:00", 12.935, 12.935, 12.935, 12.935, 7684.0], ["2026-09-24T15:56:00+00:00", 12.93, 12.933, 12.93, 12.933, 2748.0], ["2026-09-24T15:57:00+00:00", 12.9333, 12.935, 12.9333, 12.935, 1442.0], ["2026-09-24T15:58:00+00:00", 12.935, 12.945, 12.93, 12.945, 4157.0], ["2026-09-24T15:59:00+00:00", 12.945, 12.96, 12.945, 12.955, 13430.0], ["2026-09-24T16:00:00+00:00", 12.95, 12.95, 12.935, 12.935, 3871.0], ["2026-09-24T16:01:00+00:00", 12.935, 12.936, 12.935, 12.936, 3344.0], ["2026-09-24T16:03:00+00:00", 12.935, 12.945, 12.935, 12.935, 7398.0], ["2026-09-24T16:04:00+00:00", 12.935, 12.935, 12.935, 12.935, 874.0], ["2026-09-24T16:05:00+00:00", 12.935, 12.935, 12.925, 12.925, 5417.0], ["2026-09-24T16:07:00+00:00", 12.925, 12.925, 12.91, 12.91, 2118.0], ["2026-09-24T16:08:00+00:00", 12.915, 12.915, 12.9, 12.905, 2183.0], ["2026-09-24T16:09:00+00:00", 12.905, 12.915, 12.905, 12.915, 4998.0], ["2026-09-24T16:11:00+00:00", 12.9141, 12.9141, 12.9141, 12.9141, 546.0], ["2026-09-24T16:13:00+00:00", 12.91, 12.92, 12.91, 12.92, 2783.0], ["2026-09-24T16:14:00+00:00", 12.915, 12.92, 12.91, 12.92, 5187.0], ["2026-09-24T16:15:00+00:00", 12.925, 12.96, 12.92, 12.96, 20692.0], ["2026-09-24T16:16:00+00:00", 12.96, 13.005, 12.9509, 12.98, 10594.0], ["2026-09-24T16:17:00+00:00", 12.985, 13.0, 12.975, 12.995, 6240.0], ["2026-09-24T16:18:00+00:00", 13.01, 13.015, 12.995, 12.995, 17182.0], ["2026-09-24T16:19:00+00:00", 12.995, 12.995, 12.945, 12.955, 4193.0], ["2026-09-24T16:20:00+00:00", 12.955, 12.97, 12.95, 12.95, 4589.0], ["2026-09-24T16:21:00+00:00", 12.96, 12.975, 12.955, 12.975, 2175.0], ["2026-09-24T16:22:00+00:00", 12.9715, 12.9715, 12.96, 12.96, 4762.0], ["2026-09-24T16:23:00+00:00", 12.96, 12.96, 12.955, 12.955, 1084.0], ["2026-09-24T16:24:00+00:00", 12.955, 12.965, 12.945, 12.965, 3004.0], ["2026-09-24T16:25:00+00:00", 12.965, 12.965, 12.945, 12.955, 2727.0], ["2026-09-24T16:26:00+00:00", 12.955, 12.955, 12.94, 12.95, 1823.0], ["2026-09-24T16:27:00+00:00", 12.945, 12.95, 12.945, 12.95, 2269.0], ["2026-09-24T16:28:00+00:00", 12.955, 12.965, 12.955, 12.965, 869.0], ["2026-09-24T16:29:00+00:00", 12.96, 12.96, 12.955, 12.96, 7315.0], ["2026-09-24T16:30:00+00:00", 12.955, 12.955, 12.955, 12.955, 748.0], ["2026-09-24T16:31:00+00:00", 12.95, 12.95, 12.935, 12.935, 5046.0], ["2026-09-24T16:32:00+00:00", 12.935, 12.935, 12.93, 12.935, 4789.0], ["2026-09-24T16:33:00+00:00", 12.935, 12.955, 12.935, 12.955, 3059.0], ["2026-09-24T16:35:00+00:00", 12.95, 12.97, 12.95, 12.96, 14493.0], ["2026-09-24T16:36:00+00:00", 12.96, 12.97, 12.96, 12.97, 1371.0], ["2026-09-24T16:37:00+00:00", 12.97, 12.975, 12.97, 12.975, 1613.0], ["2026-09-24T16:39:00+00:00", 12.97, 12.975, 12.97, 12.975, 1538.0], ["2026-09-24T16:40:00+00:00", 12.98, 12.995, 12.98, 12.995, 3980.0], ["2026-09-24T16:41:00+00:00", 13.0, 13.01, 13.0, 13.01, 1399.0], ["2026-09-24T16:42:00+00:00", 13.005, 13.005, 13.0, 13.005, 1651.0], ["2026-09-24T16:43:00+00:00", 13.005, 13.01, 13.0, 13.0, 11107.0], ["2026-09-24T16:44:00+00:00", 13.0, 13.0, 12.99, 12.99, 998.0], ["2026-09-24T16:45:00+00:00", 12.995, 12.995, 12.985, 12.985, 3712.0], ["2026-09-24T16:46:00+00:00", 12.9855, 12.995, 12.9801, 12.995, 1918.0], ["2026-09-24T16:49:00+00:00", 12.995, 13.0, 12.995, 12.995, 2200.0], ["2026-09-24T16:50:00+00:00", 12.995, 13.0, 12.995, 13.0, 1077.0], ["2026-09-24T16:51:00+00:00", 12.995, 13.0, 12.995, 13.0, 3390.0], ["2026-09-24T16:52:00+00:00", 13.0, 13.0, 12.991, 12.995, 1882.0], ["2026-09-24T16:53:00+00:00", 12.995, 12.995, 12.995, 12.995, 802.0], ["2026-09-24T16:54:00+00:00", 12.995, 13.0, 12.995, 12.995, 2287.0], ["2026-09-24T16:55:00+00:00", 12.995, 12.995, 12.99, 12.995, 870.0], ["2026-09-24T16:56:00+00:00", 12.995, 12.995, 12.995, 12.995, 413.0], ["2026-09-24T16:57:00+00:00", 12.995, 12.995, 12.99, 12.99, 1239.0], ["2026-09-24T16:58:00+00:00", 12.99, 12.995, 12.99, 12.995, 653.0], ["2026-09-24T16:59:00+00:00", 12.99, 12.99, 12.985, 12.985, 2127.0], ["2026-09-24T17:00:00+00:00", 12.98, 12.98, 12.975, 12.975, 1860.0], ["2026-09-24T17:01:00+00:00", 12.97, 12.975, 12.97, 12.975, 2665.0], ["2026-09-24T17:02:00+00:00", 12.975, 12.975, 12.95, 12.975, 9206.0], ["2026-09-24T17:03:00+00:00", 12.975, 12.975, 12.975, 12.975, 695.0], ["2026-09-24T17:04:00+00:00", 12.975, 12.975, 12.9601, 12.965, 2768.0], ["2026-09-24T17:05:00+00:00", 12.965, 12.975, 12.965, 12.975, 2272.0], ["2026-09-24T17:06:00+00:00", 12.975, 12.975, 12.965, 12.9746, 4257.0], ["2026-09-24T17:07:00+00:00", 12.98, 12.98, 12.98, 12.98, 862.0], ["2026-09-24T17:08:00+00:00", 12.985, 12.985, 12.985, 12.985, 717.0], ["2026-09-24T17:09:00+00:00", 12.98, 12.985, 12.98, 12.985, 1561.0], ["2026-09-24T17:10:00+00:00", 12.985, 12.9891, 12.98, 12.9891, 2565.0], ["2026-09-24T17:11:00+00:00", 12.99, 12.99, 12.98, 12.98, 6349.0], ["2026-09-24T17:12:00+00:00", 12.985, 12.985, 12.975, 12.975, 1276.0], ["2026-09-24T17:13:00+00:00", 12.97, 12.985, 12.97, 12.985, 4373.0], ["2026-09-24T17:14:00+00:00", 12.985, 12.985, 12.985, 12.985, 1037.0], ["2026-09-24T17:15:00+00:00", 12.985, 12.985, 12.98, 12.98, 1436.0], ["2026-09-24T17:16:00+00:00", 12.985, 12.985, 12.985, 12.985, 521.0], ["2026-09-24T17:17:00+00:00", 12.985, 12.99, 12.985, 12.99, 3447.0], ["2026-09-24T17:18:00+00:00", 12.985, 12.985, 12.975, 12.975, 3041.0], ["2026-09-24T17:19:00+00:00", 12.975, 12.975, 12.97, 12.97, 2714.0], ["2026-09-24T17:20:00+00:00", 12.965, 12.965, 12.965, 12.965, 1222.0], ["2026-09-24T17:21:00+00:00", 12.965, 12.965, 12.965, 12.965, 1475.0], ["2026-09-24T17:22:00+00:00", 12.965, 12.99, 12.965, 12.975, 19324.0], ["2026-09-24T17:23:00+00:00", 12.975, 12.98, 12.97, 12.9799, 4896.0], ["2026-09-24T17:24:00+00:00", 12.974, 12.98, 12.97, 12.98, 807.0], ["2026-09-24T17:25:00+00:00", 12.975, 12.975, 12.975, 12.975, 556.0], ["2026-09-24T17:26:00+00:00", 12.975, 12.975, 12.9702, 12.975, 1376.0], ["2026-09-24T17:27:00+00:00", 12.975, 12.98, 12.975, 12.975, 708.0], ["2026-09-24T17:28:00+00:00", 12.975, 12.975, 12.975, 12.975, 883.0], ["2026-09-24T17:29:00+00:00", 12.975, 12.975, 12.9709, 12.975, 2198.0], ["2026-09-24T17:30:00+00:00", 12.975, 12.98, 12.9709, 12.975, 3014.0], ["2026-09-24T17:31:00+00:00", 12.975, 12.98, 12.975, 12.98, 1404.0], ["2026-09-24T17:32:00+00:00", 12.975, 12.975, 12.97, 12.97, 5598.0], ["2026-09-24T17:33:00+00:00", 12.965, 12.97, 12.965, 12.965, 1475.0], ["2026-09-24T17:34:00+00:00", 12.965, 12.965, 12.9609, 12.965, 887.0], ["2026-09-24T17:36:00+00:00", 12.965, 12.9699, 12.965, 12.9699, 358.0], ["2026-09-24T17:37:00+00:00", 12.965, 12.965, 12.96, 12.965, 2877.0], ["2026-09-24T17:38:00+00:00", 12.965, 12.965, 12.965, 12.965, 1089.0], ["2026-09-24T17:39:00+00:00", 12.96, 12.9678, 12.96, 12.965, 1271.0], ["2026-09-24T17:40:00+00:00", 12.965, 12.97, 12.965, 12.965, 2161.0], ["2026-09-24T17:41:00+00:00", 12.965, 12.97, 12.965, 12.965, 2971.0], ["2026-09-24T17:42:00+00:00", 12.965, 12.965, 12.965, 12.965, 1452.0], ["2026-09-24T17:43:00+00:00", 12.965, 12.965, 12.945, 12.945, 6896.0], ["2026-09-24T17:44:00+00:00", 12.945, 12.945, 12.945, 12.945, 977.0], ["2026-09-24T17:45:00+00:00", 12.945, 12.955, 12.945, 12.955, 4525.0], ["2026-09-24T17:46:00+00:00", 12.955, 12.955, 12.94, 12.945, 5999.0], ["2026-09-24T17:47:00+00:00", 12.945, 12.945, 12.945, 12.945, 2591.0], ["2026-09-24T17:49:00+00:00", 12.945, 12.945, 12.945, 12.945, 1146.0], ["2026-09-24T17:50:00+00:00", 12.945, 12.965, 12.945, 12.965, 43361.0], ["2026-09-24T17:51:00+00:00", 12.965, 12.965, 12.965, 12.965, 455.0], ["2026-09-24T17:52:00+00:00", 12.9609, 12.9692, 12.9609, 12.9609, 2426.0], ["2026-09-24T17:53:00+00:00", 12.965, 12.965, 12.965, 12.965, 1422.0], ["2026-09-24T17:54:00+00:00", 12.965, 12.965, 12.965, 12.965, 856.0], ["2026-09-24T17:56:00+00:00", 12.965, 12.965, 12.965, 12.965, 1297.0], ["2026-09-24T17:57:00+00:00", 12.965, 12.965, 12.965, 12.965, 1478.0], ["2026-09-24T17:58:00+00:00", 12.97, 12.97, 12.965, 12.97, 978.0], ["2026-09-24T17:59:00+00:00", 12.965, 12.9785, 12.965, 12.9785, 3688.0], ["2026-09-24T18:00:00+00:00", 12.98, 12.98, 12.98, 12.98, 915.0], ["2026-09-24T18:02:00+00:00", 12.975, 12.98, 12.975, 12.975, 2091.0], ["2026-09-24T18:03:00+00:00", 12.975, 12.975, 12.965, 12.975, 10366.0], ["2026-09-24T18:04:00+00:00", 12.9791, 12.9791, 12.9708, 12.975, 3354.0], ["2026-09-24T18:05:00+00:00", 12.975, 12.975, 12.975, 12.975, 332.0], ["2026-09-24T18:06:00+00:00", 12.98, 12.99, 12.98, 12.99, 2252.0], ["2026-09-24T18:07:00+00:00", 12.99, 13.0, 12.99, 13.0, 4072.0], ["2026-09-24T18:08:00+00:00", 13.01, 13.01, 13.01, 13.01, 2340.0], ["2026-09-24T18:09:00+00:00", 13.01, 13.01, 13.01, 13.01, 850.0], ["2026-09-24T18:11:00+00:00", 13.01, 13.01, 13.0092, 13.0099, 1694.0], ["2026-09-24T18:12:00+00:00", 13.0093, 13.0093, 13.0093, 13.0093, 1185.0], ["2026-09-24T18:13:00+00:00", 13.005, 13.01, 13.005, 13.01, 3429.0], ["2026-09-24T18:14:00+00:00", 13.015, 13.015, 13.015, 13.015, 675.0], ["2026-09-24T18:15:00+00:00", 13.02, 13.025, 13.015, 13.025, 2793.0], ["2026-09-24T18:16:00+00:00", 13.025, 13.035, 13.025, 13.035, 3554.0], ["2026-09-24T18:17:00+00:00", 13.035, 13.035, 13.035, 13.035, 777.0], ["2026-09-24T18:18:00+00:00", 13.04, 13.04, 13.03, 13.03, 2756.0], ["2026-09-24T18:20:00+00:00", 13.025, 13.025, 13.025, 13.025, 4658.0], ["2026-09-24T18:21:00+00:00", 13.02, 13.02, 13.015, 13.02, 4735.0], ["2026-09-24T18:22:00+00:00", 13.03, 13.095, 13.025, 13.095, 174569.0], ["2026-09-24T18:23:00+00:00", 13.095, 13.095, 13.095, 13.095, 1097.0], ["2026-09-24T18:24:00+00:00", 13.095, 13.095, 13.095, 13.095, 2722.0], ["2026-09-24T18:25:00+00:00", 13.095, 13.12, 13.095, 13.11, 7706.0], ["2026-09-24T18:26:00+00:00", 13.105, 13.12, 13.105, 13.12, 4566.0], ["2026-09-24T18:27:00+00:00", 13.12, 13.12, 13.115, 13.115, 4067.0], ["2026-09-24T18:28:00+00:00", 13.115, 13.115, 13.115, 13.115, 609.0], ["2026-09-24T18:29:00+00:00", 13.115, 13.12, 13.115, 13.12, 1607.0], ["2026-09-24T18:30:00+00:00", 13.115, 13.115, 13.115, 13.115, 433.0], ["2026-09-24T18:31:00+00:00", 13.115, 13.115, 13.09, 13.095, 4483.0], ["2026-09-24T18:32:00+00:00", 13.095, 13.095, 13.0836, 13.0836, 3860.0], ["2026-09-24T18:33:00+00:00", 13.08, 13.085, 13.075, 13.085, 3241.0], ["2026-09-24T18:34:00+00:00", 13.08, 13.08, 13.075, 13.075, 1735.0], ["2026-09-24T18:35:00+00:00", 13.07, 13.07, 13.07, 13.07, 1472.0], ["2026-09-24T18:36:00+00:00", 13.065, 13.069, 13.0602, 13.065, 1355.0], ["2026-09-24T18:37:00+00:00", 13.06, 13.06, 13.04, 13.045, 60370.0], ["2026-09-24T18:38:00+00:00", 13.05, 13.075, 13.05, 13.075, 5772.0], ["2026-09-24T18:39:00+00:00", 13.08, 13.095, 13.08, 13.08, 3944.0], ["2026-09-24T18:40:00+00:00", 13.075, 13.075, 13.07, 13.07, 1614.0], ["2026-09-24T18:41:00+00:00", 13.065, 13.065, 13.065, 13.065, 1729.0], ["2026-09-24T18:42:00+00:00", 13.065, 13.065, 13.055, 13.055, 1457.0], ["2026-09-24T18:43:00+00:00", 13.06, 13.06, 13.055, 13.055, 1028.0], ["2026-09-24T18:44:00+00:00", 13.06, 13.07, 13.06, 13.07, 3458.0], ["2026-09-24T18:45:00+00:00", 13.065, 13.08, 13.065, 13.08, 3139.0], ["2026-09-24T18:46:00+00:00", 13.0708, 13.075, 13.0708, 13.075, 1338.0], ["2026-09-24T18:47:00+00:00", 13.075, 13.0799, 13.075, 13.075, 2610.0], ["2026-09-24T18:48:00+00:00", 13.075, 13.075, 13.075, 13.075, 3934.0], ["2026-09-24T18:49:00+00:00", 13.075, 13.075, 13.075, 13.075, 1011.0], ["2026-09-24T18:50:00+00:00", 13.075, 13.105, 13.075, 13.09, 17756.0], ["2026-09-24T18:51:00+00:00", 13.095, 13.095, 13.09, 13.09, 927.0], ["2026-09-24T18:52:00+00:00", 13.095, 13.1, 13.095, 13.1, 2258.0], ["2026-09-24T18:53:00+00:00", 13.1, 13.105, 13.095, 13.095, 3823.0], ["2026-09-24T18:54:00+00:00", 13.1, 13.1, 13.095, 13.095, 1529.0], ["2026-09-24T18:55:00+00:00", 13.095, 13.095, 13.095, 13.095, 1334.0], ["2026-09-24T18:56:00+00:00", 13.1, 13.105, 13.095, 13.105, 5391.0], ["2026-09-24T18:57:00+00:00", 13.105, 13.105, 13.105, 13.105, 1521.0], ["2026-09-24T18:58:00+00:00", 13.1, 13.1, 13.095, 13.095, 3096.0], ["2026-09-24T18:59:00+00:00", 13.1, 13.1, 13.095, 13.095, 3133.0], ["2026-09-24T19:00:00+00:00", 13.09, 13.12, 13.085, 13.12, 32139.0], ["2026-09-24T19:01:00+00:00", 13.12, 13.12, 13.105, 13.105, 2709.0], ["2026-09-24T19:02:00+00:00", 13.105, 13.115, 13.1, 13.115, 7458.0], ["2026-09-24T19:03:00+00:00", 13.115, 13.12, 13.115, 13.115, 1862.0], ["2026-09-24T19:04:00+00:00", 13.115, 13.115, 13.115, 13.115, 1412.0], ["2026-09-24T19:05:00+00:00", 13.12, 13.12, 13.115, 13.115, 1888.0], ["2026-09-24T19:06:00+00:00", 13.115, 13.115, 13.09, 13.1058, 42331.0], ["2026-09-24T19:07:00+00:00", 13.105, 13.105, 13.1, 13.1, 831.0], ["2026-09-24T19:08:00+00:00", 13.1, 13.105, 13.095, 13.095, 6690.0], ["2026-09-24T19:09:00+00:00", 13.0993, 13.1, 13.095, 13.095, 4669.0], ["2026-09-24T19:10:00+00:00", 13.1, 13.105, 13.08, 13.085, 18372.0], ["2026-09-24T19:11:00+00:00", 13.085, 13.0892, 13.07, 13.07, 4187.0], ["2026-09-24T19:12:00+00:00", 13.08, 13.08, 13.075, 13.075, 4035.0], ["2026-09-24T19:13:00+00:00", 13.075, 13.08, 13.075, 13.08, 1252.0], ["2026-09-24T19:14:00+00:00", 13.075, 13.075, 13.075, 13.075, 2992.0], ["2026-09-24T19:15:00+00:00", 13.075, 13.075, 13.075, 13.075, 1825.0], ["2026-09-24T19:16:00+00:00", 13.075, 13.075, 13.07, 13.07, 2164.0], ["2026-09-24T19:17:00+00:00", 13.07, 13.075, 13.065, 13.065, 5565.0], ["2026-09-24T19:18:00+00:00", 13.065, 13.07, 13.065, 13.065, 4306.0], ["2026-09-24T19:19:00+00:00", 13.065, 13.085, 13.065, 13.085, 8796.0], ["2026-09-24T19:20:00+00:00", 13.085, 13.085, 13.08, 13.085, 2780.0], ["2026-09-24T19:21:00+00:00", 13.085, 13.09, 13.0806, 13.085, 3316.0], ["2026-09-24T19:22:00+00:00", 13.085, 13.09, 13.085, 13.085, 3339.0], ["2026-09-24T19:23:00+00:00", 13.085, 13.085, 13.08, 13.085, 8791.0], ["2026-09-24T19:24:00+00:00", 13.09, 13.09, 13.085, 13.085, 3530.0], ["2026-09-24T19:25:00+00:00", 13.085, 13.1, 13.085, 13.0909, 7413.0], ["2026-09-24T19:26:00+00:00", 13.095, 13.1, 13.095, 13.1, 1587.0], ["2026-09-24T19:27:00+00:00", 13.095, 13.1, 13.095, 13.1, 690.0], ["2026-09-24T19:28:00+00:00", 13.095, 13.1, 13.095, 13.095, 3225.0], ["2026-09-24T19:29:00+00:00", 13.095, 13.11, 13.095, 13.105, 7746.0], ["2026-09-24T19:30:00+00:00", 13.11, 13.11, 13.105, 13.11, 4958.0], ["2026-09-24T19:31:00+00:00", 13.105, 13.12, 13.105, 13.115, 13212.0], ["2026-09-24T19:32:00+00:00", 13.115, 13.115, 13.115, 13.115, 2521.0], ["2026-09-24T19:33:00+00:00", 13.11, 13.12, 13.11, 13.115, 9456.0], ["2026-09-24T19:34:00+00:00", 13.12, 13.12, 13.09, 13.095, 50512.0], ["2026-09-24T19:35:00+00:00", 13.095, 13.095, 13.09, 13.095, 2618.0], ["2026-09-24T19:36:00+00:00", 13.095, 13.1, 13.095, 13.095, 3470.0], ["2026-09-24T19:37:00+00:00", 13.09, 13.095, 13.085, 13.085, 9997.0], ["2026-09-24T19:38:00+00:00", 13.085, 13.09, 13.081, 13.085, 4965.0], ["2026-09-24T19:39:00+00:00", 13.09, 13.115, 13.085, 13.115, 13974.0], ["2026-09-24T19:40:00+00:00", 13.115, 13.115, 13.105, 13.105, 12191.0], ["2026-09-24T19:41:00+00:00", 13.105, 13.115, 13.1009, 13.11, 9940.0], ["2026-09-24T19:42:00+00:00", 13.12, 13.12, 13.115, 13.115, 7815.0], ["2026-09-24T19:43:00+00:00", 13.12, 13.13, 13.12, 13.125, 14982.0], ["2026-09-24T19:44:00+00:00", 13.125, 13.125, 13.115, 13.115, 7283.0], ["2026-09-24T19:45:00+00:00", 13.115, 13.12, 13.11, 13.11, 48708.0], ["2026-09-24T19:46:00+00:00", 13.105, 13.105, 13.1, 13.1, 4003.0], ["2026-09-24T19:47:00+00:00", 13.1, 13.1, 13.095, 13.095, 8398.0], ["2026-09-24T19:48:00+00:00", 13.095, 13.11, 13.09, 13.095, 24253.0], ["2026-09-24T19:49:00+00:00", 13.095, 13.11, 13.095, 13.105, 12429.0], ["2026-09-24T19:50:00+00:00", 13.1, 13.11, 13.085, 13.105, 29590.0], ["2026-09-24T19:51:00+00:00", 13.105, 13.125, 13.105, 13.125, 46097.0], ["2026-09-24T19:52:00+00:00", 13.125, 13.125, 13.11, 13.115, 24081.0], ["2026-09-24T19:53:00+00:00", 13.115, 13.115, 13.095, 13.095, 19027.0], ["2026-09-24T19:54:00+00:00", 13.095, 13.11, 13.09, 13.1, 49821.0], ["2026-09-24T19:55:00+00:00", 13.095, 13.11, 13.09, 13.095, 26693.0], ["2026-09-24T19:56:00+00:00", 13.1, 13.11, 13.095, 13.11, 27701.0], ["2026-09-24T19:57:00+00:00", 13.11, 13.12, 13.105, 13.115, 62309.0], ["2026-09-24T19:58:00+00:00", 13.115, 13.15, 13.11, 13.145, 155291.0], ["2026-09-24T19:59:00+00:00", 13.145, 13.15, 13.14, 13.15, 91912.0], ["2026-09-24T20:00:00+00:00", 13.14, 13.14, 13.14, 13.14, 491918.0]]