[["2026-09-24T13:30:00+00:00", 12.94, 12.95, 12.83, 12.92, 337832.0], ["2026-09-24T13:31:00+00:00", 12.93, 13.04, 12.93, 13.0101, 15123.0], ["2026-09-24T13:32:00+00:00", 13.02, 13.12, 13.02, 13.11, 19059.0], ["2026-09-24T13:33:00+00:00", 13.085, 13.11, 13.01, 13.029, 10816.0], ["2026-09-24T13:34:00+00:00", 13.02, 13.02, 12.925, 12.94, 23320.0], ["2026-09-24T13:35:00+00:00", 12.954, 12.954, 12.87, 12.89, 45914.0], ["2026-09-24T13:36:00+00:00", 12.87, 12.88, 12.83, 12.86, 20099.0], ["2026-09-24T13:37:00+00:00", 12.875, 12.89, 12.83, 12.8558, 9813.0], ["2026-09-24T13:38:00+00:00", 12.84, 12.8758, 12.84, 12.84, 9335.0], ["2026-09-24T13:39:00+00:00", 12.84, 12.85, 12.82, 12.83, 15680.0], ["2026-09-24T13:40:00+00:00", 12.82, 12.825, 12.8, 12.8178, 12873.0], ["2026-09-24T13:41:00+00:00", 12.8042, 12.81, 12.78, 12.785, 45828.0], ["2026-09-24T13:42:00+00:00", 12.79, 12.8, 12.755, 12.765, 29269.0], ["2026-09-24T13:43:00+00:00", 12.764, 12.79, 12.75, 12.785, 90108.0], ["2026-09-24T13:44:00+00:00", 12.79, 12.8, 12.78, 12.7993, 26492.0], ["2026-09-24T13:45:00+00:00", 12.8, 12.8, 12.76, 12.78, 10373.0], ["2026-09-24T13:46:00+00:00", 12.78, 12.7868, 12.76, 12.78, 8080.0], ["2026-09-24T13:47:00+00:00", 12.783, 12.783, 12.765, 12.78, 23851.0], ["2026-09-24T13:48:00+00:00", 12.78, 12.78, 12.7711, 12.775, 3379.0], ["2026-09-24T13:49:00+00:00", 12.775, 12.785, 12.755, 12.785, 130490.0], ["2026-09-24T13:50:00+00:00", 12.785, 12.7884, 12.765, 12.78, 11949.0], ["2026-09-24T13:51:00+00:00", 12.785, 12.82, 12.785, 12.82, 26611.0], ["2026-09-24T13:52:00+00:00", 12.82, 12.85, 12.82, 12.8384, 70627.0], ["2026-09-24T13:53:00+00:00", 12.83, 12.85, 12.82, 12.845, 12646.0], ["2026-09-24T13:54:00+00:00", 12.8401, 12.85, 12.83, 12.844, 9974.0], ["2026-09-24T13:55:00+00:00", 12.845, 12.88, 12.845, 12.865, 40981.0], ["2026-09-24T13:56:00+00:00", 12.87, 12.87, 12.85, 12.8562, 5356.0], ["2026-09-24T13:57:00+00:00", 12.855, 12.87, 12.84, 12.845, 46849.0], ["2026-09-24T13:58:00+00:00", 12.85, 12.855, 12.81, 12.814, 60454.0], ["2026-09-24T13:59:00+00:00", 12.815, 12.8162, 12.79, 12.8001, 9395.0], ["2026-09-24T14:00:00+00:00", 12.805, 12.81, 12.79, 12.79, 10503.0], ["2026-09-24T14:01:00+00:00", 12.79, 12.795, 12.79, 12.795, 775.0], ["2026-09-24T14:02:00+00:00", 12.8, 12.83, 12.8, 12.8299, 19674.0], ["2026-09-24T14:03:00+00:00", 12.825, 12.86, 12.825, 12.855, 8531.0], ["2026-09-24T14:04:00+00:00", 12.855, 12.86, 12.85, 12.85, 11892.0], ["2026-09-24T14:05:00+00:00", 12.84, 12.8599, 12.83, 12.855, 14453.0], ["2026-09-24T14:06:00+00:00", 12.85, 12.86, 12.845, 12.85, 8232.0], ["2026-09-24T14:07:00+00:00", 12.86, 12.875, 12.86, 12.87, 12518.0], ["2026-09-24T14:08:00+00:00", 12.8695, 12.87, 12.86, 12.86, 15674.0], ["2026-09-24T14:09:00+00:00", 12.855, 12.86, 12.835, 12.835, 6878.0], ["2026-09-24T14:10:00+00:00", 12.835, 12.845, 12.8305, 12.845, 3575.0], ["2026-09-24T14:11:00+00:00", 12.845, 12.845, 12.83, 12.845, 6226.0], ["2026-09-24T14:12:00+00:00", 12.84, 12.84, 12.835, 12.835, 5250.0], ["2026-09-24T14:13:00+00:00", 12.835, 12.85, 12.835, 12.845, 7626.0], ["2026-09-24T14:14:00+00:00", 12.845, 12.85, 12.84, 12.84, 1858.0], ["2026-09-24T14:15:00+00:00", 12.835, 12.8577, 12.835, 12.835, 31742.0], ["2026-09-24T14:16:00+00:00", 12.835, 12.835, 12.825, 12.83, 7560.0], ["2026-09-24T14:17:00+00:00", 12.83, 12.845, 12.825, 12.845, 10913.0], ["2026-09-24T14:18:00+00:00", 12.84, 12.855, 12.84, 12.855, 56012.0], ["2026-09-24T14:19:00+00:00", 12.855, 12.855, 12.84, 12.845, 5472.0], ["2026-09-24T14:20:00+00:00", 12.84, 12.8468, 12.835, 12.8468, 5477.0], ["2026-09-24T14:21:00+00:00", 12.85, 12.86, 12.845, 12.845, 7085.0], ["2026-09-24T14:22:00+00:00", 12.8401, 12.85, 12.8401, 12.85, 2943.0], ["2026-09-24T14:23:00+00:00", 12.85, 12.855, 12.845, 12.855, 3237.0], ["2026-09-24T14:24:00+00:00", 12.855, 12.87, 12.855, 12.86, 10653.0], ["2026-09-24T14:25:00+00:00", 12.86, 12.86, 12.825, 12.835, 12557.0], ["2026-09-24T14:26:00+00:00", 12.835, 12.8362, 12.82, 12.825, 6669.0], ["2026-09-24T14:27:00+00:00", 12.825, 12.83, 12.81, 12.82, 33172.0], ["2026-09-24T14:28:00+00:00", 12.825, 12.8381, 12.81, 12.815, 95478.0], ["2026-09-24T14:29:00+00:00", 12.815, 12.82, 12.805, 12.81, 21215.0], ["2026-09-24T14:30:00+00:00", 12.815, 12.83, 12.79, 12.82, 81676.0], ["2026-09-24T14:31:00+00:00", 12.82, 12.83, 12.77, 12.78, 356608.0], ["2026-09-24T14:32:00+00:00", 12.785, 12.785, 12.77, 12.775, 45332.0], ["2026-09-24T14:33:00+00:00", 12.775, 12.805, 12.75, 12.76, 771743.0], ["2026-09-24T14:34:00+00:00", 12.755, 12.785, 12.75, 12.785, 78895.0], ["2026-09-24T14:35:00+00:00", 12.785, 12.79, 12.78, 12.785, 16625.0], ["2026-09-24T14:36:00+00:00", 12.78, 12.79, 12.745, 12.765, 32301.0], ["2026-09-24T14:37:00+00:00", 12.77, 12.8, 12.77, 12.795, 11884.0], ["2026-09-24T14:38:00+00:00", 12.795, 12.795, 12.76, 12.765, 11572.0], ["2026-09-24T14:39:00+00:00", 12.765, 12.765, 12.73, 12.735, 6610.0], ["2026-09-24T14:40:00+00:00", 12.735, 12.76, 12.71, 12.72, 73293.0], ["2026-09-24T14:41:00+00:00", 12.7295, 12.73, 12.72, 12.72, 8117.0], ["2026-09-24T14:42:00+00:00", 12.72, 12.735, 12.6901, 12.695, 204297.0], ["2026-09-24T14:43:00+00:00", 12.695, 12.7, 12.6439, 12.6439, 501150.0], ["2026-09-24T14:44:00+00:00", 12.645, 12.66, 12.64, 12.645, 57061.0], ["2026-09-24T14:45:00+00:00", 12.6425, 12.655, 12.64, 12.65, 36113.0], ["2026-09-24T14:46:00+00:00", 12.65, 12.66, 12.6427, 12.645, 64010.0], ["2026-09-24T14:47:00+00:00", 12.65, 12.67, 12.645, 12.65, 255963.0], ["2026-09-24T14:48:00+00:00", 12.645, 12.655, 12.64, 12.65, 65387.0], ["2026-09-24T14:49:00+00:00", 12.645, 12.6598, 12.64, 12.65, 44747.0], ["2026-09-24T14:50:00+00:00", 12.655, 12.69, 12.64, 12.69, 185916.0], ["2026-09-24T14:51:00+00:00", 12.69, 12.725, 12.69, 12.71, 26796.0], ["2026-09-24T14:52:00+00:00", 12.715, 12.72, 12.665, 12.67, 244154.0], ["2026-09-24T14:53:00+00:00", 12.67, 12.68, 12.65, 12.66, 136248.0], ["2026-09-24T14:54:00+00:00", 12.66, 12.67, 12.635, 12.64, 231700.0], ["2026-09-24T14:55:00+00:00", 12.64, 12.66, 12.63, 12.64, 286225.0], ["2026-09-24T14:56:00+00:00", 12.64, 12.66, 12.63, 12.645, 228667.0], ["2026-09-24T14:57:00+00:00", 12.64, 12.65, 12.63, 12.635, 71684.0], ["2026-09-24T14:58:00+00:00", 12.635, 12.65, 12.63, 12.65, 25251.0], ["2026-09-24T14:59:00+00:00", 12.65, 12.71, 12.65, 12.685, 63713.0], ["2026-09-24T15:00:00+00:00", 12.685, 12.685, 12.605, 12.62, 87485.0], ["2026-09-24T15:01:00+00:00", 12.625, 12.665, 12.595, 12.595, 305871.0], ["2026-09-24T15:02:00+00:00", 12.6, 12.61, 12.59, 12.6, 48202.0], ["2026-09-24T15:03:00+00:00", 12.595, 12.61, 12.59, 12.6, 71092.0], ["2026-09-24T15:04:00+00:00", 12.605, 12.61, 12.595, 12.6, 153521.0], ["2026-09-24T15:05:00+00:00", 12.6, 12.61, 12.59, 12.6, 53693.0], ["2026-09-24T15:06:00+00:00", 12.605, 12.61, 12.59, 12.6, 91408.0], ["2026-09-24T15:07:00+00:00", 12.6, 12.6078, 12.59, 12.6, 29364.0], ["2026-09-24T15:08:00+00:00", 12.6, 12.6, 12.595, 12.6, 12534.0], ["2026-09-24T15:09:00+00:00", 12.5901, 12.6, 12.5901, 12.6, 12965.0], ["2026-09-24T15:10:00+00:00", 12.6, 12.61, 12.59, 12.59, 7187.0], ["2026-09-24T15:11:00+00:00", 12.6, 12.6, 12.59, 12.595, 9565.0], ["2026-09-24T15:12:00+00:00", 12.595, 12.5999, 12.58, 12.595, 19871.0], ["2026-09-24T15:13:00+00:00", 12.595, 12.605, 12.59, 12.59, 27459.0], ["2026-09-24T15:14:00+00:00", 12.5901, 12.5997, 12.58, 12.585, 20784.0], ["2026-09-24T15:15:00+00:00", 12.5895, 12.595, 12.585, 12.595, 9830.0], ["2026-09-24T15:16:00+00:00", 12.59, 12.605, 12.59, 12.6, 75399.0], ["2026-09-24T15:17:00+00:00", 12.61, 12.61, 12.595, 12.6, 58238.0], ["2026-09-24T15:18:00+00:00", 12.595, 12.61, 12.59, 12.6, 22128.0], ["2026-09-24T15:19:00+00:00", 12.6, 12.63, 12.595, 12.63, 417527.0], ["2026-09-24T15:20:00+00:00", 12.635, 12.635, 12.61, 12.615, 22748.0], ["2026-09-24T15:21:00+00:00", 12.615, 12.63, 12.615, 12.63, 7725.0], ["2026-09-24T15:22:00+00:00", 12.625, 12.635, 12.625, 12.635, 7434.0], ["2026-09-24T15:23:00+00:00", 12.635, 12.6389, 12.625, 12.63, 6893.0], ["2026-09-24T15:24:00+00:00", 12.625, 12.64, 12.625, 12.64, 3950.0], ["2026-09-24T15:25:00+00:00", 12.64, 12.66, 12.64, 12.65, 17467.0], ["2026-09-24T15:26:00+00:00", 12.65, 12.6586, 12.645, 12.6586, 5455.0], ["2026-09-24T15:27:00+00:00", 12.655, 12.655, 12.6, 12.605, 26698.0], ["2026-09-24T15:28:00+00:00", 12.605, 12.605, 12.56, 12.585, 105466.0], ["2026-09-24T15:29:00+00:00", 12.58, 12.58, 12.49, 12.5, 723859.0], ["2026-09-24T15:30:00+00:00", 12.5, 12.555, 12.49, 12.545, 257992.0], ["2026-09-24T15:31:00+00:00", 12.545, 12.5622, 12.54, 12.555, 32276.0], ["2026-09-24T15:32:00+00:00", 12.555, 12.56, 12.54, 12.552, 27537.0], ["2026-09-24T15:33:00+00:00", 12.555, 12.565, 12.54, 12.55, 26870.0], ["2026-09-24T15:34:00+00:00", 12.545, 12.56, 12.542, 12.555, 78988.0], ["2026-09-24T15:35:00+00:00", 12.55, 12.55, 12.495, 12.5, 51683.0], ["2026-09-24T15:36:00+00:00", 12.5, 12.51, 12.49, 12.49, 77413.0], ["2026-09-24T15:37:00+00:00", 12.495, 12.56, 12.495, 12.555, 67324.0], ["2026-09-24T15:38:00+00:00", 12.555, 12.565, 12.55, 12.555, 7510.0], ["2026-09-24T15:39:00+00:00", 12.555, 12.555, 12.535, 12.535, 20843.0], ["2026-09-24T15:40:00+00:00", 12.54, 12.54, 12.53, 12.53, 19729.0], ["2026-09-24T15:41:00+00:00", 12.52, 12.53, 12.5001, 12.5001, 31322.0], ["2026-09-24T15:42:00+00:00", 12.5, 12.5, 12.495, 12.4963, 19955.0], ["2026-09-24T15:43:00+00:00", 12.495, 12.5, 12.4912, 12.4914, 4305.0], ["2026-09-24T15:44:00+00:00", 12.4987, 12.5, 12.495, 12.495, 9665.0], ["2026-09-24T15:45:00+00:00", 12.495, 12.5, 12.485, 12.495, 19673.0], ["2026-09-24T15:46:00+00:00", 12.495, 12.5199, 12.495, 12.515, 38594.0], ["2026-09-24T15:47:00+00:00", 12.515, 12.52, 12.5101, 12.515, 7934.0], ["2026-09-24T15:48:00+00:00", 12.515, 12.5181, 12.505, 12.505, 9436.0], ["2026-09-24T15:49:00+00:00", 12.505, 12.52, 12.505, 12.52, 35132.0], ["2026-09-24T15:50:00+00:00", 12.5199, 12.53, 12.515, 12.525, 6627.0], ["2026-09-24T15:51:00+00:00", 12.525, 12.535, 12.515, 12.53, 11794.0], ["2026-09-24T15:52:00+00:00", 12.53, 12.53, 12.52, 12.53, 6248.0], ["2026-09-24T15:53:00+00:00", 12.525, 12.53, 12.52, 12.53, 4047.0], ["2026-09-24T15:54:00+00:00", 12.525, 12.53, 12.52, 12.52, 7378.0], ["2026-09-24T15:55:00+00:00", 12.525, 12.525, 12.515, 12.515, 3246.0], ["2026-09-24T15:56:00+00:00", 12.5199, 12.52, 12.515, 12.52, 7173.0], ["2026-09-24T15:57:00+00:00", 12.515, 12.555, 12.505, 12.54, 53901.0], ["2026-09-24T15:58:00+00:00", 12.545, 12.5499, 12.535, 12.5399, 6050.0], ["2026-09-24T15:59:00+00:00", 12.535, 12.5399, 12.532, 12.5327, 6584.0], ["2026-09-24T16:00:00+00:00", 12.53, 12.53, 12.5, 12.51, 21374.0], ["2026-09-24T16:01:00+00:00", 12.5068, 12.5068, 12.485, 12.485, 10883.0], ["2026-09-24T16:02:00+00:00", 12.485, 12.485, 12.472, 12.475, 20418.0], ["2026-09-24T16:03:00+00:00", 12.475, 12.4799, 12.47, 12.475, 6980.0], ["2026-09-24T16:04:00+00:00", 12.4797, 12.48, 12.465, 12.4705, 11252.0], ["2026-09-24T16:05:00+00:00", 12.472, 12.472, 12.45, 12.455, 45019.0], ["2026-09-24T16:06:00+00:00", 12.46, 12.46, 12.45, 12.45, 6268.0], ["2026-09-24T16:07:00+00:00", 12.455, 12.455, 12.445, 12.4499, 12240.0], ["2026-09-24T16:08:00+00:00", 12.445, 12.45, 12.44, 12.445, 12178.0], ["2026-09-24T16:09:00+00:00", 12.445, 12.445, 12.44, 12.445, 17585.0], ["2026-09-24T16:10:00+00:00", 12.445, 12.4499, 12.4401, 12.445, 3995.0], ["2026-09-24T16:11:00+00:00", 12.44, 12.44, 12.43, 12.43, 8163.0], ["2026-09-24T16:12:00+00:00", 12.435, 12.435, 12.4, 12.405, 71106.0], ["2026-09-24T16:13:00+00:00", 12.405, 12.415, 12.4, 12.4112, 21554.0], ["2026-09-24T16:14:00+00:00", 12.415, 12.44, 12.415, 12.44, 64234.0], ["2026-09-24T16:15:00+00:00", 12.445, 12.5, 12.425, 12.49, 35036.0], ["2026-09-24T16:16:00+00:00", 12.495, 12.55, 12.485, 12.535, 72664.0], ["2026-09-24T16:17:00+00:00", 12.53, 12.53, 12.495, 12.495, 176632.0], ["2026-09-24T16:18:00+00:00", 12.495, 12.54, 12.49, 12.49, 403023.0], ["2026-09-24T16:19:00+00:00", 12.495, 12.5, 12.474, 12.474, 40166.0], ["2026-09-24T16:20:00+00:00", 12.48, 12.51, 12.48, 12.495, 28720.0], ["2026-09-24T16:21:00+00:00", 12.495, 12.53, 12.495, 12.5199, 59237.0], ["2026-09-24T16:22:00+00:00", 12.51, 12.53, 12.4929, 12.5, 147060.0], ["2026-09-24T16:23:00+00:00", 12.5, 12.56, 12.5, 12.555, 79772.0], ["2026-09-24T16:24:00+00:00", 12.55, 12.555, 12.545, 12.55, 11345.0], ["2026-09-24T16:25:00+00:00", 12.55, 12.55, 12.515, 12.53, 7143.0], ["2026-09-24T16:26:00+00:00", 12.525, 12.5376, 12.52, 12.525, 10253.0], ["2026-09-24T16:27:00+00:00", 12.52, 12.5284, 12.5, 12.525, 18273.0], ["2026-09-24T16:28:00+00:00", 12.52, 12.545, 12.515, 12.545, 8202.0], ["2026-09-24T16:29:00+00:00", 12.545, 12.55, 12.54, 12.54, 15561.0], ["2026-09-24T16:30:00+00:00", 12.54, 12.54, 12.53, 12.535, 8013.0], ["2026-09-24T16:31:00+00:00", 12.5389, 12.5389, 12.505, 12.505, 18503.0], ["2026-09-24T16:32:00+00:00", 12.5, 12.51, 12.5, 12.5, 18541.0], ["2026-09-24T16:33:00+00:00", 12.5001, 12.5397, 12.5001, 12.535, 66171.0], ["2026-09-24T16:34:00+00:00", 12.5386, 12.545, 12.535, 12.545, 3390.0], ["2026-09-24T16:35:00+00:00", 12.545, 12.545, 12.54, 12.545, 5359.0], ["2026-09-24T16:36:00+00:00", 12.545, 12.555, 12.5427, 12.555, 6694.0], ["2026-09-24T16:37:00+00:00", 12.5505, 12.5599, 12.55, 12.555, 5859.0], ["2026-09-24T16:38:00+00:00", 12.555, 12.56, 12.5511, 12.555, 7778.0], ["2026-09-24T16:39:00+00:00", 12.555, 12.555, 12.545, 12.545, 15478.0], ["2026-09-24T16:40:00+00:00", 12.545, 12.5495, 12.54, 12.545, 8544.0], ["2026-09-24T16:41:00+00:00", 12.545, 12.555, 12.545, 12.555, 7023.0], ["2026-09-24T16:42:00+00:00", 12.555, 12.58, 12.555, 12.575, 37516.0], ["2026-09-24T16:43:00+00:00", 12.5786, 12.5786, 12.5584, 12.5584, 4795.0], ["2026-09-24T16:44:00+00:00", 12.552, 12.552, 12.53, 12.53, 6501.0], ["2026-09-24T16:45:00+00:00", 12.53, 12.55, 12.525, 12.545, 13430.0], ["2026-09-24T16:46:00+00:00", 12.545, 12.55, 12.545, 12.55, 4731.0], ["2026-09-24T16:47:00+00:00", 12.555, 12.56, 12.555, 12.56, 1544.0], ["2026-09-24T16:48:00+00:00", 12.56, 12.585, 12.56, 12.585, 17554.0], ["2026-09-24T16:49:00+00:00", 12.585, 12.6099, 12.5801, 12.605, 8630.0], ["2026-09-24T16:50:00+00:00", 12.61, 12.61, 12.6003, 12.6023, 19273.0], ["2026-09-24T16:51:00+00:00", 12.6, 12.61, 12.6, 12.61, 6097.0], ["2026-09-24T16:52:00+00:00", 12.605, 12.62, 12.595, 12.595, 13038.0], ["2026-09-24T16:53:00+00:00", 12.595, 12.6, 12.595, 12.595, 13320.0], ["2026-09-24T16:54:00+00:00", 12.5912, 12.605, 12.5912, 12.605, 7123.0], ["2026-09-24T16:55:00+00:00", 12.605, 12.61, 12.605, 12.605, 1178.0], ["2026-09-24T16:56:00+00:00", 12.605, 12.615, 12.595, 12.615, 9228.0], ["2026-09-24T16:57:00+00:00", 12.615, 12.62, 12.61, 12.6195, 2229.0], ["2026-09-24T16:58:00+00:00", 12.62, 12.625, 12.615, 12.618, 6256.0], ["2026-09-24T16:59:00+00:00", 12.615, 12.62, 12.6111, 12.615, 1801.0], ["2026-09-24T17:00:00+00:00", 12.61, 12.61, 12.59, 12.59, 9778.0], ["2026-09-24T17:01:00+00:00", 12.595, 12.61, 12.595, 12.605, 5644.0], ["2026-09-24T17:02:00+00:00", 12.605, 12.605, 12.585, 12.585, 9288.0], ["2026-09-24T17:03:00+00:00", 12.59, 12.62, 12.585, 12.61, 10470.0], ["2026-09-24T17:04:00+00:00", 12.6, 12.6, 12.585, 12.59, 6023.0], ["2026-09-24T17:05:00+00:00", 12.595, 12.595, 12.585, 12.59, 3583.0], ["2026-09-24T17:06:00+00:00", 12.5999, 12.5999, 12.59, 12.595, 2827.0], ["2026-09-24T17:07:00+00:00", 12.595, 12.6099, 12.595, 12.605, 5639.0], ["2026-09-24T17:08:00+00:00", 12.605, 12.605, 12.6, 12.6, 3932.0], ["2026-09-24T17:09:00+00:00", 12.5911, 12.6, 12.5911, 12.595, 880.0], ["2026-09-24T17:10:00+00:00", 12.595, 12.595, 12.565, 12.5812, 9027.0], ["2026-09-24T17:11:00+00:00", 12.58, 12.59, 12.58, 12.59, 12748.0], ["2026-09-24T17:12:00+00:00", 12.585, 12.595, 12.5801, 12.59, 4364.0], ["2026-09-24T17:13:00+00:00", 12.59, 12.59, 12.585, 12.585, 1977.0], ["2026-09-24T17:14:00+00:00", 12.59, 12.61, 12.59, 12.61, 6081.0], ["2026-09-24T17:15:00+00:00", 12.61, 12.61, 12.6, 12.6003, 3347.0], ["2026-09-24T17:16:00+00:00", 12.605, 12.61, 12.605, 12.61, 575.0], ["2026-09-24T17:17:00+00:00", 12.605, 12.61, 12.6, 12.605, 6038.0], ["2026-09-24T17:18:00+00:00", 12.6, 12.61, 12.6, 12.61, 2418.0], ["2026-09-24T17:19:00+00:00", 12.61, 12.6202, 12.605, 12.6202, 11580.0], ["2026-09-24T17:20:00+00:00", 12.62, 12.63, 12.62, 12.62, 8353.0], ["2026-09-24T17:21:00+00:00", 12.61, 12.61, 12.59, 12.59, 7670.0], ["2026-09-24T17:22:00+00:00", 12.585, 12.59, 12.58, 12.58, 3995.0], ["2026-09-24T17:23:00+00:00", 12.5893, 12.5893, 12.575, 12.575, 2679.0], ["2026-09-24T17:24:00+00:00", 12.575, 12.575, 12.56, 12.56, 8990.0], ["2026-09-24T17:25:00+00:00", 12.55, 12.555, 12.54, 12.545, 3252.0], ["2026-09-24T17:26:00+00:00", 12.54, 12.5497, 12.535, 12.5399, 3175.0], ["2026-09-24T17:27:00+00:00", 12.535, 12.5581, 12.535, 12.5581, 20628.0], ["2026-09-24T17:28:00+00:00", 12.55, 12.55, 12.54, 12.545, 6729.0], ["2026-09-24T17:29:00+00:00", 12.54, 12.5448, 12.535, 12.54, 3520.0], ["2026-09-24T17:30:00+00:00", 12.55, 12.555, 12.55, 12.555, 1997.0], ["2026-09-24T17:31:00+00:00", 12.555, 12.565, 12.555, 12.555, 17400.0], ["2026-09-24T17:32:00+00:00", 12.56, 12.56, 12.545, 12.55, 4459.0], ["2026-09-24T17:33:00+00:00", 12.545, 12.545, 12.535, 12.54, 5668.0], ["2026-09-24T17:34:00+00:00", 12.535, 12.545, 12.535, 12.54, 16565.0], ["2026-09-24T17:35:00+00:00", 12.535, 12.535, 12.51, 12.525, 37721.0], ["2026-09-24T17:36:00+00:00", 12.525, 12.53, 12.52, 12.52, 9411.0], ["2026-09-24T17:37:00+00:00", 12.52, 12.53, 12.52, 12.53, 19838.0], ["2026-09-24T17:38:00+00:00", 12.53, 12.5389, 12.53, 12.53, 14181.0], ["2026-09-24T17:39:00+00:00", 12.54, 12.59, 12.54, 12.59, 19509.0], ["2026-09-24T17:40:00+00:00", 12.585, 12.5889, 12.58, 12.585, 5772.0], ["2026-09-24T17:41:00+00:00", 12.59, 12.605, 12.585, 12.6, 10092.0], ["2026-09-24T17:42:00+00:00", 12.595, 12.605, 12.59, 12.595, 14416.0], ["2026-09-24T17:43:00+00:00", 12.595, 12.61, 12.59, 12.595, 18374.0], ["2026-09-24T17:44:00+00:00", 12.595, 12.595, 12.585, 12.59, 4626.0], ["2026-09-24T17:45:00+00:00", 12.585, 12.585, 12.58, 12.58, 1914.0], ["2026-09-24T17:46:00+00:00", 12.58, 12.585, 12.58, 12.58, 7927.0], ["2026-09-24T17:47:00+00:00", 12.58, 12.585, 12.58, 12.58, 1622.0], ["2026-09-24T17:48:00+00:00", 12.585, 12.595, 12.585, 12.595, 4558.0], ["2026-09-24T17:49:00+00:00", 12.595, 12.595, 12.585, 12.59, 4246.0], ["2026-09-24T17:50:00+00:00", 12.59, 12.595, 12.59, 12.595, 960.0], ["2026-09-24T17:51:00+00:00", 12.6, 12.6, 12.59, 12.595, 4204.0], ["2026-09-24T17:52:00+00:00", 12.595, 12.6, 12.595, 12.595, 9060.0], ["2026-09-24T17:53:00+00:00", 12.595, 12.6, 12.585, 12.585, 12327.0], ["2026-09-24T17:54:00+00:00", 12.585, 12.5872, 12.58, 12.58, 3928.0], ["2026-09-24T17:55:00+00:00", 12.58, 12.58, 12.575, 12.575, 3785.0], ["2026-09-24T17:56:00+00:00", 12.58, 12.61, 12.58, 12.605, 9778.0], ["2026-09-24T17:57:00+00:00", 12.6, 12.6, 12.595, 12.595, 3098.0], ["2026-09-24T17:58:00+00:00", 12.595, 12.6, 12.595, 12.6, 1212.0], ["2026-09-24T17:59:00+00:00", 12.595, 12.615, 12.595, 12.605, 3487.0], ["2026-09-24T18:00:00+00:00", 12.605, 12.605, 12.59, 12.595, 12544.0], ["2026-09-24T18:01:00+00:00", 12.595, 12.6, 12.58, 12.58, 4445.0], ["2026-09-24T18:02:00+00:00", 12.585, 12.585, 12.57, 12.57, 2317.0], ["2026-09-24T18:03:00+00:00", 12.575, 12.575, 12.57, 12.57, 1559.0], ["2026-09-24T18:04:00+00:00", 12.57, 12.59, 12.57, 12.585, 27684.0], ["2026-09-24T18:05:00+00:00", 12.585, 12.585, 12.57, 12.575, 13605.0], ["2026-09-24T18:06:00+00:00", 12.575, 12.59, 12.57, 12.58, 9775.0], ["2026-09-24T18:07:00+00:00", 12.58, 12.5895, 12.58, 12.58, 1969.0], ["2026-09-24T18:08:00+00:00", 12.585, 12.585, 12.58, 12.585, 14194.0], ["2026-09-24T18:09:00+00:00", 12.58, 12.585, 12.58, 12.58, 3233.0], ["2026-09-24T18:10:00+00:00", 12.585, 12.585, 12.58, 12.585, 6001.0], ["2026-09-24T18:11:00+00:00", 12.585, 12.5886, 12.58, 12.585, 2475.0], ["2026-09-24T18:12:00+00:00", 12.585, 12.585, 12.575, 12.575, 10305.0], ["2026-09-24T18:13:00+00:00", 12.575, 12.585, 12.575, 12.585, 5987.0], ["2026-09-24T18:14:00+00:00", 12.585, 12.6, 12.585, 12.59, 9994.0], ["2026-09-24T18:15:00+00:00", 12.595, 12.615, 12.5901, 12.61, 9877.0], ["2026-09-24T18:16:00+00:00", 12.615, 12.625, 12.615, 12.625, 5283.0], ["2026-09-24T18:17:00+00:00", 12.62, 12.62, 12.61, 12.61, 3266.0], ["2026-09-24T18:18:00+00:00", 12.61, 12.615, 12.6, 12.6, 17485.0], ["2026-09-24T18:19:00+00:00", 12.59, 12.6, 12.59, 12.595, 3529.0], ["2026-09-24T18:20:00+00:00", 12.59, 12.59, 12.57, 12.57, 8748.0], ["2026-09-24T18:21:00+00:00", 12.57, 12.575, 12.57, 12.5719, 2389.0], ["2026-09-24T18:22:00+00:00", 12.575, 12.585, 12.57, 12.58, 10806.0], ["2026-09-24T18:23:00+00:00", 12.58, 12.585, 12.58, 12.585, 4305.0], ["2026-09-24T18:24:00+00:00", 12.58, 12.585, 12.58, 12.585, 1454.0], ["2026-09-24T18:25:00+00:00", 12.585, 12.615, 12.5801, 12.605, 12706.0], ["2026-09-24T18:26:00+00:00", 12.605, 12.61, 12.6029, 12.605, 3400.0], ["2026-09-24T18:27:00+00:00", 12.6, 12.61, 12.6, 12.61, 4708.0], ["2026-09-24T18:28:00+00:00", 12.605, 12.6195, 12.605, 12.615, 7495.0], ["2026-09-24T18:29:00+00:00", 12.615, 12.62, 12.61, 12.615, 3293.0], ["2026-09-24T18:30:00+00:00", 12.615, 12.6195, 12.6, 12.605, 15119.0], ["2026-09-24T18:31:00+00:00", 12.605, 12.605, 12.59, 12.59, 4212.0], ["2026-09-24T18:32:00+00:00", 12.59, 12.6, 12.59, 12.595, 3423.0], ["2026-09-24T18:33:00+00:00", 12.595, 12.615, 12.595, 12.605, 13879.0], ["2026-09-24T18:34:00+00:00", 12.605, 12.605, 12.6, 12.6, 1259.0], ["2026-09-24T18:35:00+00:00", 12.6, 12.6, 12.585, 12.585, 7253.0], ["2026-09-24T18:36:00+00:00", 12.585, 12.6, 12.585, 12.6, 14315.0], ["2026-09-24T18:37:00+00:00", 12.5989, 12.605, 12.595, 12.595, 7881.0], ["2026-09-24T18:38:00+00:00", 12.595, 12.61, 12.595, 12.61, 7630.0], ["2026-09-24T18:39:00+00:00", 12.615, 12.655, 12.615, 12.64, 35946.0], ["2026-09-24T18:40:00+00:00", 12.635, 12.64, 12.625, 12.625, 23756.0], ["2026-09-24T18:41:00+00:00", 12.62, 12.65, 12.62, 12.65, 32083.0], ["2026-09-24T18:42:00+00:00", 12.645, 12.65, 12.635, 12.64, 17870.0], ["2026-09-24T18:43:00+00:00", 12.64, 12.65, 12.63, 12.645, 34466.0], ["2026-09-24T18:44:00+00:00", 12.645, 12.65, 12.64, 12.64, 6893.0], ["2026-09-24T18:45:00+00:00", 12.64, 12.645, 12.635, 12.64, 12731.0], ["2026-09-24T18:46:00+00:00", 12.64, 12.65, 12.63, 12.65, 5053.0], ["2026-09-24T18:47:00+00:00", 12.645, 12.66, 12.645, 12.6512, 17755.0], ["2026-09-24T18:48:00+00:00", 12.65, 12.67, 12.65, 12.66, 22809.0], ["2026-09-24T18:49:00+00:00", 12.665, 12.67, 12.6638, 12.67, 2806.0], ["2026-09-24T18:50:00+00:00", 12.66, 12.69, 12.66, 12.69, 7698.0], ["2026-09-24T18:51:00+00:00", 12.6801, 12.69, 12.675, 12.69, 14007.0], ["2026-09-24T18:52:00+00:00", 12.685, 12.69, 12.68, 12.69, 11090.0], ["2026-09-24T18:53:00+00:00", 12.69, 12.7, 12.685, 12.695, 2565.0], ["2026-09-24T18:54:00+00:00", 12.695, 12.705, 12.695, 12.7001, 3669.0], ["2026-09-24T18:55:00+00:00", 12.71, 12.71, 12.695, 12.695, 10105.0], ["2026-09-24T18:56:00+00:00", 12.695, 12.715, 12.695, 12.715, 5586.0], ["2026-09-24T18:57:00+00:00", 12.72, 12.72, 12.71, 12.72, 3867.0], ["2026-09-24T18:58:00+00:00", 12.715, 12.715, 12.71, 12.71, 13840.0], ["2026-09-24T18:59:00+00:00", 12.71, 12.71, 12.695, 12.71, 14849.0], ["2026-09-24T19:00:00+00:00", 12.7, 12.705, 12.69, 12.69, 6427.0], ["2026-09-24T19:01:00+00:00", 12.685, 12.685, 12.675, 12.675, 10621.0], ["2026-09-24T19:02:00+00:00", 12.675, 12.6798, 12.66, 12.66, 5516.0], ["2026-09-24T19:03:00+00:00", 12.665, 12.67, 12.66, 12.67, 34884.0], ["2026-09-24T19:04:00+00:00", 12.6795, 12.72, 12.675, 12.705, 29416.0], ["2026-09-24T19:05:00+00:00", 12.7, 12.72, 12.675, 12.7161, 25250.0], ["2026-09-24T19:06:00+00:00", 12.715, 12.715, 12.7, 12.7, 13931.0], ["2026-09-24T19:07:00+00:00", 12.705, 12.72, 12.7, 12.715, 6693.0], ["2026-09-24T19:08:00+00:00", 12.715, 12.72, 12.71, 12.715, 11165.0], ["2026-09-24T19:09:00+00:00", 12.7168, 12.725, 12.71, 12.725, 6134.0], ["2026-09-24T19:10:00+00:00", 12.725, 12.735, 12.7201, 12.7295, 14911.0], ["2026-09-24T19:11:00+00:00", 12.725, 12.759, 12.725, 12.755, 10349.0], ["2026-09-24T19:12:00+00:00", 12.76, 12.77, 12.755, 12.765, 18367.0], ["2026-09-24T19:13:00+00:00", 12.765, 12.7658, 12.765, 12.765, 21156.0], ["2026-09-24T19:14:00+00:00", 12.76, 12.76, 12.73, 12.735, 18858.0], ["2026-09-24T19:15:00+00:00", 12.73, 12.735, 12.73, 12.7311, 3404.0], ["2026-09-24T19:16:00+00:00", 12.74, 12.74, 12.735, 12.74, 9699.0], ["2026-09-24T19:17:00+00:00", 12.735, 12.74, 12.735, 12.735, 2666.0], ["2026-09-24T19:18:00+00:00", 12.7399, 12.745, 12.735, 12.745, 4924.0], ["2026-09-24T19:19:00+00:00", 12.74, 12.75, 12.735, 12.745, 33320.0], ["2026-09-24T19:20:00+00:00", 12.7451, 12.7451, 12.74, 12.745, 20443.0], ["2026-09-24T19:21:00+00:00", 12.745, 12.745, 12.74, 12.745, 4815.0], ["2026-09-24T19:22:00+00:00", 12.745, 12.745, 12.74, 12.745, 1562.0], ["2026-09-24T19:23:00+00:00", 12.745, 12.755, 12.745, 12.755, 12025.0], ["2026-09-24T19:24:00+00:00", 12.755, 12.76, 12.755, 12.76, 3379.0], ["2026-09-24T19:25:00+00:00", 12.76, 12.76, 12.755, 12.76, 7396.0], ["2026-09-24T19:26:00+00:00", 12.755, 12.765, 12.755, 12.765, 7058.0], ["2026-09-24T19:27:00+00:00", 12.765, 12.785, 12.75, 12.75, 34920.0], ["2026-09-24T19:28:00+00:00", 12.755, 12.7599, 12.75, 12.755, 5762.0], ["2026-09-24T19:29:00+00:00", 12.755, 12.765, 12.74, 12.765, 10400.0], ["2026-09-24T19:30:00+00:00", 12.765, 12.79, 12.765, 12.785, 12904.0], ["2026-09-24T19:31:00+00:00", 12.785, 12.825, 12.785, 12.815, 18240.0], ["2026-09-24T19:32:00+00:00", 12.815, 12.82, 12.81, 12.815, 13047.0], ["2026-09-24T19:33:00+00:00", 12.815, 12.85, 12.815, 12.845, 28683.0], ["2026-09-24T19:34:00+00:00", 12.845, 12.86, 12.84, 12.845, 38134.0], ["2026-09-24T19:35:00+00:00", 12.84, 12.845, 12.83, 12.835, 20349.0], ["2026-09-24T19:36:00+00:00", 12.835, 12.85, 12.83, 12.84, 24280.0], ["2026-09-24T19:37:00+00:00", 12.835, 12.845, 12.83, 12.83, 11793.0], ["2026-09-24T19:38:00+00:00", 12.835, 12.855, 12.81, 12.855, 44747.0], ["2026-09-24T19:39:00+00:00", 12.855, 12.88, 12.85, 12.875, 41953.0], ["2026-09-24T19:40:00+00:00", 12.875, 12.875, 12.8511, 12.8549, 16078.0], ["2026-09-24T19:41:00+00:00", 12.855, 12.865, 12.855, 12.865, 12126.0], ["2026-09-24T19:42:00+00:00", 12.87, 12.88, 12.865, 12.875, 7413.0], ["2026-09-24T19:43:00+00:00", 12.8711, 12.89, 12.8711, 12.88, 14331.0], ["2026-09-24T19:44:00+00:00", 12.88, 12.88, 12.855, 12.86, 24240.0], ["2026-09-24T19:45:00+00:00", 12.865, 12.865, 12.845, 12.845, 12885.0], ["2026-09-24T19:46:00+00:00", 12.845, 12.845, 12.812, 12.825, 38778.0], ["2026-09-24T19:47:00+00:00", 12.825, 12.835, 12.82, 12.835, 12184.0], ["2026-09-24T19:48:00+00:00", 12.835, 12.87, 12.835, 12.87, 47032.0], ["2026-09-24T19:49:00+00:00", 12.865, 12.89, 12.86, 12.875, 66460.0], ["2026-09-24T19:50:00+00:00", 12.875, 12.875, 12.84, 12.845, 27410.0], ["2026-09-24T19:51:00+00:00", 12.845, 12.86, 12.845, 12.855, 7298.0], ["2026-09-24T19:52:00+00:00", 12.855, 12.865, 12.815, 12.815, 44838.0], ["2026-09-24T19:53:00+00:00", 12.81, 12.81, 12.78, 12.79, 61120.0], ["2026-09-24T19:54:00+00:00", 12.795, 12.835, 12.79, 12.83, 34522.0], ["2026-09-24T19:55:00+00:00", 12.83, 12.83, 12.805, 12.825, 41765.0], ["2026-09-24T19:56:00+00:00", 12.825, 12.845, 12.825, 12.845, 54185.0], ["2026-09-24T19:57:00+00:00", 12.8401, 12.865, 12.84, 12.855, 103973.0], ["2026-09-24T19:58:00+00:00", 12.855, 12.88, 12.85, 12.87, 120386.0], ["2026-09-24T19:59:00+00:00", 12.865, 12.88, 12.85, 12.88, 131642.0], ["2026-09-24T20:00:00+00:00", 12.87, 12.87, 12.87, 12.87, 421170.0]]