[["2026-09-24T13:30:00+00:00", 6.17, 6.2, 6.15, 6.185, 324196.0], ["2026-09-24T13:31:00+00:00", 6.185, 6.21, 6.18, 6.19, 53496.0], ["2026-09-24T13:32:00+00:00", 6.185, 6.21, 6.18, 6.185, 85845.0], ["2026-09-24T13:33:00+00:00", 6.19, 6.19, 6.18, 6.19, 21208.0], ["2026-09-24T13:34:00+00:00", 6.19, 6.19, 6.16, 6.165, 83467.0], ["2026-09-24T13:35:00+00:00", 6.165, 6.19, 6.165, 6.1788, 62154.0], ["2026-09-24T13:36:00+00:00", 6.1716, 6.185, 6.17, 6.18, 53526.0], ["2026-09-24T13:37:00+00:00", 6.185, 6.185, 6.17, 6.18, 23231.0], ["2026-09-24T13:38:00+00:00", 6.174, 6.185, 6.17, 6.1737, 97806.0], ["2026-09-24T13:39:00+00:00", 6.17, 6.2, 6.16, 6.2, 120317.0], ["2026-09-24T13:40:00+00:00", 6.2, 6.21, 6.19, 6.1931, 76923.0], ["2026-09-24T13:41:00+00:00", 6.1915, 6.1915, 6.17, 6.174, 59173.0], ["2026-09-24T13:42:00+00:00", 6.175, 6.18, 6.16, 6.165, 38534.0], ["2026-09-24T13:43:00+00:00", 6.1699, 6.17, 6.16, 6.165, 12263.0], ["2026-09-24T13:44:00+00:00", 6.1688, 6.17, 6.154, 6.155, 21635.0], ["2026-09-24T13:45:00+00:00", 6.15, 6.155, 6.12, 6.134, 170437.0], ["2026-09-24T13:46:00+00:00", 6.1379, 6.14, 6.1219, 6.1351, 91047.0], ["2026-09-24T13:47:00+00:00", 6.14, 6.145, 6.13, 6.135, 85168.0], ["2026-09-24T13:48:00+00:00", 6.13, 6.135, 6.12, 6.125, 18344.0], ["2026-09-24T13:49:00+00:00", 6.125, 6.125, 6.11, 6.11, 68638.0], ["2026-09-24T13:50:00+00:00", 6.115, 6.12, 6.105, 6.11, 87441.0], ["2026-09-24T13:51:00+00:00", 6.11, 6.1186, 6.105, 6.1186, 43009.0], ["2026-09-24T13:52:00+00:00", 6.115, 6.1199, 6.11, 6.115, 10641.0], ["2026-09-24T13:53:00+00:00", 6.115, 6.1199, 6.1, 6.11, 198299.0], ["2026-09-24T13:54:00+00:00", 6.115, 6.12, 6.1, 6.1059, 20908.0], ["2026-09-24T13:55:00+00:00", 6.11, 6.12, 6.104, 6.11, 30723.0], ["2026-09-24T13:56:00+00:00", 6.11, 6.115, 6.104, 6.115, 21094.0], ["2026-09-24T13:57:00+00:00", 6.11, 6.12, 6.11, 6.115, 12928.0], ["2026-09-24T13:58:00+00:00", 6.115, 6.12, 6.11, 6.115, 12375.0], ["2026-09-24T13:59:00+00:00", 6.12, 6.12, 6.11, 6.12, 12578.0], ["2026-09-24T14:00:00+00:00", 6.1118, 6.1299, 6.105, 6.1278, 68759.0], ["2026-09-24T14:01:00+00:00", 6.125, 6.14, 6.122, 6.125, 52553.0], ["2026-09-24T14:02:00+00:00", 6.1279, 6.14, 6.125, 6.13, 40909.0], ["2026-09-24T14:03:00+00:00", 6.1386, 6.14, 6.13, 6.14, 7816.0], ["2026-09-24T14:04:00+00:00", 6.1395, 6.15, 6.135, 6.14, 59424.0], ["2026-09-24T14:05:00+00:00", 6.145, 6.1555, 6.14, 6.1555, 57896.0], ["2026-09-24T14:06:00+00:00", 6.1501, 6.17, 6.15, 6.165, 45055.0], ["2026-09-24T14:07:00+00:00", 6.16, 6.175, 6.16, 6.175, 83000.0], ["2026-09-24T14:08:00+00:00", 6.175, 6.18, 6.17, 6.175, 32026.0], ["2026-09-24T14:09:00+00:00", 6.175, 6.18, 6.17, 6.175, 45425.0], ["2026-09-24T14:10:00+00:00", 6.1785, 6.18, 6.16, 6.175, 63054.0], ["2026-09-24T14:11:00+00:00", 6.17, 6.18, 6.17, 6.175, 13676.0], ["2026-09-24T14:12:00+00:00", 6.1701, 6.18, 6.17, 6.175, 33245.0], ["2026-09-24T14:13:00+00:00", 6.175, 6.18, 6.16, 6.17, 215561.0], ["2026-09-24T14:14:00+00:00", 6.17, 6.18, 6.16, 6.1614, 33777.0], ["2026-09-24T14:15:00+00:00", 6.17, 6.175, 6.165, 6.165, 46813.0], ["2026-09-24T14:16:00+00:00", 6.165, 6.1699, 6.155, 6.155, 24735.0], ["2026-09-24T14:17:00+00:00", 6.155, 6.17, 6.155, 6.165, 42247.0], ["2026-09-24T14:18:00+00:00", 6.165, 6.1699, 6.1615, 6.165, 30583.0], ["2026-09-24T14:19:00+00:00", 6.165, 6.17, 6.16, 6.165, 35004.0], ["2026-09-24T14:20:00+00:00", 6.1699, 6.1699, 6.15, 6.155, 45119.0], ["2026-09-24T14:21:00+00:00", 6.155, 6.1699, 6.15, 6.1576, 78613.0], ["2026-09-24T14:22:00+00:00", 6.15, 6.16, 6.14, 6.1499, 38462.0], ["2026-09-24T14:23:00+00:00", 6.15, 6.1599, 6.1414, 6.155, 43493.0], ["2026-09-24T14:24:00+00:00", 6.155, 6.16, 6.15, 6.15, 47247.0], ["2026-09-24T14:25:00+00:00", 6.155, 6.16, 6.15, 6.15, 26062.0], ["2026-09-24T14:26:00+00:00", 6.155, 6.16, 6.15, 6.16, 66119.0], ["2026-09-24T14:27:00+00:00", 6.155, 6.16, 6.155, 6.155, 37970.0], ["2026-09-24T14:28:00+00:00", 6.16, 6.17, 6.16, 6.1662, 25945.0], ["2026-09-24T14:29:00+00:00", 6.1621, 6.1686, 6.16, 6.16, 9190.0], ["2026-09-24T14:30:00+00:00", 6.16, 6.165, 6.155, 6.16, 20538.0], ["2026-09-24T14:31:00+00:00", 6.155, 6.16, 6.15, 6.155, 15182.0], ["2026-09-24T14:32:00+00:00", 6.155, 6.16, 6.15, 6.15, 17837.0], ["2026-09-24T14:33:00+00:00", 6.155, 6.17, 6.15, 6.165, 38481.0], ["2026-09-24T14:34:00+00:00", 6.1641, 6.18, 6.1626, 6.175, 35200.0], ["2026-09-24T14:35:00+00:00", 6.17, 6.1799, 6.16, 6.1619, 29430.0], ["2026-09-24T14:36:00+00:00", 6.165, 6.17, 6.16, 6.165, 7347.0], ["2026-09-24T14:37:00+00:00", 6.165, 6.18, 6.165, 6.175, 37481.0], ["2026-09-24T14:38:00+00:00", 6.1701, 6.1799, 6.1601, 6.164, 94673.0], ["2026-09-24T14:39:00+00:00", 6.165, 6.17, 6.15, 6.165, 49414.0], ["2026-09-24T14:40:00+00:00", 6.165, 6.165, 6.16, 6.165, 9869.0], ["2026-09-24T14:41:00+00:00", 6.17, 6.17, 6.15, 6.155, 52332.0], ["2026-09-24T14:42:00+00:00", 6.155, 6.1586, 6.15, 6.155, 36346.0], ["2026-09-24T14:43:00+00:00", 6.1552, 6.16, 6.14, 6.145, 30560.0], ["2026-09-24T14:44:00+00:00", 6.145, 6.15, 6.14, 6.145, 28722.0], ["2026-09-24T14:45:00+00:00", 6.145, 6.145, 6.13, 6.145, 57618.0], ["2026-09-24T14:46:00+00:00", 6.145, 6.15, 6.14, 6.145, 9034.0], ["2026-09-24T14:47:00+00:00", 6.145, 6.15, 6.14, 6.145, 59692.0], ["2026-09-24T14:48:00+00:00", 6.1401, 6.15, 6.14, 6.1447, 6012.0], ["2026-09-24T14:49:00+00:00", 6.145, 6.15, 6.14, 6.1476, 39047.0], ["2026-09-24T14:50:00+00:00", 6.1402, 6.17, 6.14, 6.15, 133451.0], ["2026-09-24T14:51:00+00:00", 6.15, 6.1599, 6.14, 6.155, 49597.0], ["2026-09-24T14:52:00+00:00", 6.155, 6.155, 6.15, 6.15, 28945.0], ["2026-09-24T14:53:00+00:00", 6.14, 6.145, 6.14, 6.145, 7285.0], ["2026-09-24T14:54:00+00:00", 6.1486, 6.15, 6.14, 6.14, 13160.0], ["2026-09-24T14:55:00+00:00", 6.145, 6.1476, 6.13, 6.135, 25325.0], ["2026-09-24T14:56:00+00:00", 6.1379, 6.15, 6.13, 6.1441, 19695.0], ["2026-09-24T14:57:00+00:00", 6.14, 6.1499, 6.1335, 6.1399, 28726.0], ["2026-09-24T14:58:00+00:00", 6.135, 6.1399, 6.13, 6.1314, 6776.0], ["2026-09-24T14:59:00+00:00", 6.13, 6.14, 6.13, 6.135, 11977.0], ["2026-09-24T15:00:00+00:00", 6.135, 6.1399, 6.13, 6.135, 13541.0], ["2026-09-24T15:01:00+00:00", 6.13, 6.1395, 6.13, 6.135, 15311.0], ["2026-09-24T15:02:00+00:00", 6.135, 6.1382, 6.13, 6.135, 15199.0], ["2026-09-24T15:03:00+00:00", 6.135, 6.14, 6.13, 6.135, 20254.0], ["2026-09-24T15:04:00+00:00", 6.14, 6.145, 6.135, 6.14, 19950.0], ["2026-09-24T15:05:00+00:00", 6.1414, 6.145, 6.135, 6.14, 22165.0], ["2026-09-24T15:06:00+00:00", 6.13, 6.1399, 6.13, 6.1331, 13578.0], ["2026-09-24T15:07:00+00:00", 6.135, 6.135, 6.13, 6.13, 5666.0], ["2026-09-24T15:08:00+00:00", 6.13, 6.135, 6.12, 6.1294, 48800.0], ["2026-09-24T15:09:00+00:00", 6.1261, 6.14, 6.12, 6.135, 67586.0], ["2026-09-24T15:10:00+00:00", 6.135, 6.1399, 6.125, 6.13, 39991.0], ["2026-09-24T15:11:00+00:00", 6.135, 6.135, 6.1301, 6.1314, 37207.0], ["2026-09-24T15:12:00+00:00", 6.135, 6.1375, 6.13, 6.13, 14155.0], ["2026-09-24T15:13:00+00:00", 6.135, 6.14, 6.13, 6.135, 12816.0], ["2026-09-24T15:14:00+00:00", 6.135, 6.135, 6.12, 6.12, 34064.0], ["2026-09-24T15:15:00+00:00", 6.12, 6.13, 6.12, 6.125, 15731.0], ["2026-09-24T15:16:00+00:00", 6.125, 6.145, 6.125, 6.135, 52280.0], ["2026-09-24T15:17:00+00:00", 6.1325, 6.1377, 6.1325, 6.135, 12421.0], ["2026-09-24T15:18:00+00:00", 6.135, 6.14, 6.1301, 6.135, 23653.0], ["2026-09-24T15:19:00+00:00", 6.135, 6.14, 6.135, 6.135, 15498.0], ["2026-09-24T15:20:00+00:00", 6.1359, 6.1359, 6.13, 6.1317, 16505.0], ["2026-09-24T15:21:00+00:00", 6.13, 6.135, 6.12, 6.125, 29947.0], ["2026-09-24T15:22:00+00:00", 6.125, 6.13, 6.12, 6.125, 25696.0], ["2026-09-24T15:23:00+00:00", 6.125, 6.125, 6.1229, 6.125, 2634.0], ["2026-09-24T15:24:00+00:00", 6.13, 6.16, 6.13, 6.145, 144442.0], ["2026-09-24T15:25:00+00:00", 6.14, 6.141, 6.13, 6.13, 11024.0], ["2026-09-24T15:26:00+00:00", 6.1375, 6.1399, 6.1301, 6.1386, 20130.0], ["2026-09-24T15:27:00+00:00", 6.135, 6.1367, 6.125, 6.13, 65067.0], ["2026-09-24T15:28:00+00:00", 6.1283, 6.13, 6.12, 6.13, 3342.0], ["2026-09-24T15:29:00+00:00", 6.125, 6.1299, 6.12, 6.12, 16659.0], ["2026-09-24T15:30:00+00:00", 6.12, 6.125, 6.12, 6.125, 15957.0], ["2026-09-24T15:31:00+00:00", 6.125, 6.125, 6.12, 6.12, 5676.0], ["2026-09-24T15:32:00+00:00", 6.1267, 6.13, 6.12, 6.125, 18640.0], ["2026-09-24T15:33:00+00:00", 6.1291, 6.135, 6.1214, 6.127, 62463.0], ["2026-09-24T15:34:00+00:00", 6.125, 6.135, 6.125, 6.1321, 70362.0], ["2026-09-24T15:35:00+00:00", 6.135, 6.135, 6.12, 6.13, 36598.0], ["2026-09-24T15:36:00+00:00", 6.125, 6.1399, 6.125, 6.135, 32143.0], ["2026-09-24T15:37:00+00:00", 6.135, 6.1399, 6.13, 6.135, 10119.0], ["2026-09-24T15:38:00+00:00", 6.135, 6.135, 6.1329, 6.135, 4712.0], ["2026-09-24T15:39:00+00:00", 6.135, 6.1399, 6.13, 6.135, 21910.0], ["2026-09-24T15:40:00+00:00", 6.1399, 6.1399, 6.125, 6.1299, 89053.0], ["2026-09-24T15:41:00+00:00", 6.1292, 6.13, 6.12, 6.1293, 29594.0], ["2026-09-24T15:42:00+00:00", 6.125, 6.14, 6.12, 6.135, 97879.0], ["2026-09-24T15:43:00+00:00", 6.135, 6.14, 6.13, 6.135, 23193.0], ["2026-09-24T15:44:00+00:00", 6.1358, 6.1477, 6.13, 6.145, 154572.0], ["2026-09-24T15:45:00+00:00", 6.145, 6.1599, 6.14, 6.15, 58819.0], ["2026-09-24T15:46:00+00:00", 6.14, 6.15, 6.14, 6.14, 21000.0], ["2026-09-24T15:47:00+00:00", 6.14, 6.145, 6.14, 6.145, 27430.0], ["2026-09-24T15:48:00+00:00", 6.14, 6.145, 6.13, 6.1369, 25025.0], ["2026-09-24T15:49:00+00:00", 6.13, 6.14, 6.13, 6.135, 47868.0], ["2026-09-24T15:50:00+00:00", 6.135, 6.14, 6.13, 6.135, 29750.0], ["2026-09-24T15:51:00+00:00", 6.1362, 6.14, 6.13, 6.1399, 23032.0], ["2026-09-24T15:52:00+00:00", 6.135, 6.14, 6.1322, 6.1322, 15163.0], ["2026-09-24T15:53:00+00:00", 6.1322, 6.14, 6.13, 6.1358, 35976.0], ["2026-09-24T15:54:00+00:00", 6.135, 6.14, 6.13, 6.135, 35413.0], ["2026-09-24T15:55:00+00:00", 6.13, 6.14, 6.13, 6.135, 17013.0], ["2026-09-24T15:56:00+00:00", 6.14, 6.15, 6.14, 6.145, 44543.0], ["2026-09-24T15:57:00+00:00", 6.15, 6.15, 6.14, 6.145, 23278.0], ["2026-09-24T15:58:00+00:00", 6.145, 6.15, 6.14, 6.14, 64403.0], ["2026-09-24T15:59:00+00:00", 6.1499, 6.15, 6.13, 6.135, 56095.0], ["2026-09-24T16:00:00+00:00", 6.14, 6.14, 6.12, 6.12, 21467.0], ["2026-09-24T16:01:00+00:00", 6.12, 6.12, 6.11, 6.115, 61035.0], ["2026-09-24T16:02:00+00:00", 6.1199, 6.1199, 6.11, 6.115, 3923.0], ["2026-09-24T16:03:00+00:00", 6.1199, 6.12, 6.11, 6.11, 5908.0], ["2026-09-24T16:04:00+00:00", 6.115, 6.12, 6.11, 6.12, 10700.0], ["2026-09-24T16:05:00+00:00", 6.115, 6.12, 6.11, 6.115, 33587.0], ["2026-09-24T16:06:00+00:00", 6.115, 6.12, 6.11, 6.12, 26603.0], ["2026-09-24T16:07:00+00:00", 6.12, 6.12, 6.11, 6.1199, 3988.0], ["2026-09-24T16:08:00+00:00", 6.1178, 6.12, 6.11, 6.12, 8949.0], ["2026-09-24T16:09:00+00:00", 6.115, 6.12, 6.115, 6.115, 3285.0], ["2026-09-24T16:10:00+00:00", 6.115, 6.125, 6.115, 6.125, 65490.0], ["2026-09-24T16:11:00+00:00", 6.12, 6.125, 6.11, 6.11, 25107.0], ["2026-09-24T16:12:00+00:00", 6.1199, 6.12, 6.1135, 6.1199, 7994.0], ["2026-09-24T16:13:00+00:00", 6.12, 6.12, 6.11, 6.12, 44738.0], ["2026-09-24T16:14:00+00:00", 6.115, 6.13, 6.115, 6.13, 95355.0], ["2026-09-24T16:15:00+00:00", 6.13, 6.17, 6.125, 6.165, 189506.0], ["2026-09-24T16:16:00+00:00", 6.165, 6.22, 6.1601, 6.21, 220567.0], ["2026-09-24T16:17:00+00:00", 6.2101, 6.23, 6.2, 6.211, 161766.0], ["2026-09-24T16:18:00+00:00", 6.215, 6.245, 6.215, 6.22, 163118.0], ["2026-09-24T16:19:00+00:00", 6.225, 6.235, 6.19, 6.2, 97703.0], ["2026-09-24T16:20:00+00:00", 6.2, 6.22, 6.195, 6.195, 73229.0], ["2026-09-24T16:21:00+00:00", 6.1999, 6.2, 6.18, 6.195, 85170.0], ["2026-09-24T16:22:00+00:00", 6.195, 6.215, 6.195, 6.2074, 144011.0], ["2026-09-24T16:23:00+00:00", 6.21, 6.21, 6.205, 6.21, 28657.0], ["2026-09-24T16:24:00+00:00", 6.2052, 6.225, 6.2001, 6.225, 101893.0], ["2026-09-24T16:25:00+00:00", 6.2208, 6.2208, 6.19, 6.19, 94362.0], ["2026-09-24T16:26:00+00:00", 6.195, 6.205, 6.19, 6.1995, 63675.0], ["2026-09-24T16:27:00+00:00", 6.19, 6.2, 6.18, 6.19, 151066.0], ["2026-09-24T16:28:00+00:00", 6.19, 6.22, 6.19, 6.219, 59071.0], ["2026-09-24T16:29:00+00:00", 6.2199, 6.23, 6.215, 6.225, 84830.0], ["2026-09-24T16:30:00+00:00", 6.225, 6.225, 6.21, 6.21, 61283.0], ["2026-09-24T16:31:00+00:00", 6.21, 6.2186, 6.19, 6.195, 47780.0], ["2026-09-24T16:32:00+00:00", 6.195, 6.205, 6.19, 6.205, 93535.0], ["2026-09-24T16:33:00+00:00", 6.205, 6.21, 6.2, 6.2, 58414.0], ["2026-09-24T16:34:00+00:00", 6.2, 6.205, 6.2, 6.205, 68010.0], ["2026-09-24T16:35:00+00:00", 6.2, 6.22, 6.2, 6.215, 92269.0], ["2026-09-24T16:36:00+00:00", 6.2101, 6.24, 6.2101, 6.23, 147431.0], ["2026-09-24T16:37:00+00:00", 6.23, 6.236, 6.225, 6.235, 119809.0], ["2026-09-24T16:38:00+00:00", 6.23, 6.235, 6.22, 6.22, 42528.0], ["2026-09-24T16:39:00+00:00", 6.225, 6.2286, 6.22, 6.225, 5869.0], ["2026-09-24T16:40:00+00:00", 6.22, 6.245, 6.22, 6.245, 83364.0], ["2026-09-24T16:41:00+00:00", 6.245, 6.26, 6.24, 6.26, 105013.0], ["2026-09-24T16:42:00+00:00", 6.26, 6.27, 6.255, 6.26, 61309.0], ["2026-09-24T16:43:00+00:00", 6.265, 6.27, 6.2414, 6.245, 62284.0], ["2026-09-24T16:44:00+00:00", 6.24, 6.24, 6.22, 6.22, 69219.0], ["2026-09-24T16:45:00+00:00", 6.225, 6.2299, 6.21, 6.215, 48101.0], ["2026-09-24T16:46:00+00:00", 6.21, 6.22, 6.21, 6.22, 16467.0], ["2026-09-24T16:47:00+00:00", 6.22, 6.22, 6.21, 6.22, 31396.0], ["2026-09-24T16:48:00+00:00", 6.22, 6.23, 6.22, 6.23, 69248.0], ["2026-09-24T16:49:00+00:00", 6.225, 6.23, 6.22, 6.22, 87127.0], ["2026-09-24T16:50:00+00:00", 6.225, 6.23, 6.22, 6.225, 1935.0], ["2026-09-24T16:51:00+00:00", 6.225, 6.24, 6.22, 6.23, 33924.0], ["2026-09-24T16:52:00+00:00", 6.235, 6.235, 6.22, 6.22, 39600.0], ["2026-09-24T16:53:00+00:00", 6.2201, 6.2203, 6.21, 6.21, 19507.0], ["2026-09-24T16:54:00+00:00", 6.22, 6.22, 6.21, 6.215, 19238.0], ["2026-09-24T16:55:00+00:00", 6.215, 6.22, 6.21, 6.22, 16313.0], ["2026-09-24T16:56:00+00:00", 6.215, 6.2199, 6.21, 6.215, 37789.0], ["2026-09-24T16:57:00+00:00", 6.215, 6.23, 6.215, 6.225, 27282.0], ["2026-09-24T16:58:00+00:00", 6.23, 6.23, 6.22, 6.2299, 3596.0], ["2026-09-24T16:59:00+00:00", 6.225, 6.23, 6.22, 6.2286, 5981.0], ["2026-09-24T17:00:00+00:00", 6.22, 6.22, 6.2, 6.215, 58546.0], ["2026-09-24T17:01:00+00:00", 6.215, 6.225, 6.2101, 6.225, 27658.0], ["2026-09-24T17:02:00+00:00", 6.22, 6.22, 6.21, 6.22, 31467.0], ["2026-09-24T17:03:00+00:00", 6.22, 6.23, 6.22, 6.225, 19247.0], ["2026-09-24T17:04:00+00:00", 6.225, 6.23, 6.22, 6.225, 30115.0], ["2026-09-24T17:05:00+00:00", 6.225, 6.23, 6.215, 6.225, 46586.0], ["2026-09-24T17:06:00+00:00", 6.2247, 6.23, 6.2201, 6.225, 23022.0], ["2026-09-24T17:07:00+00:00", 6.22, 6.23, 6.22, 6.22, 19094.0], ["2026-09-24T17:08:00+00:00", 6.225, 6.23, 6.22, 6.23, 14840.0], ["2026-09-24T17:09:00+00:00", 6.225, 6.23, 6.225, 6.225, 11616.0], ["2026-09-24T17:10:00+00:00", 6.22, 6.23, 6.215, 6.215, 48462.0], ["2026-09-24T17:11:00+00:00", 6.2199, 6.22, 6.21, 6.215, 6720.0], ["2026-09-24T17:12:00+00:00", 6.215, 6.22, 6.215, 6.2199, 17337.0], ["2026-09-24T17:13:00+00:00", 6.2199, 6.23, 6.2124, 6.23, 19395.0], ["2026-09-24T17:14:00+00:00", 6.23, 6.24, 6.23, 6.233, 18886.0], ["2026-09-24T17:15:00+00:00", 6.2341, 6.2341, 6.225, 6.225, 54354.0], ["2026-09-24T17:16:00+00:00", 6.23, 6.24, 6.23, 6.235, 63813.0], ["2026-09-24T17:17:00+00:00", 6.24, 6.25, 6.24, 6.24, 80272.0], ["2026-09-24T17:18:00+00:00", 6.24, 6.255, 6.24, 6.2501, 67328.0], ["2026-09-24T17:19:00+00:00", 6.255, 6.255, 6.24, 6.24, 39213.0], ["2026-09-24T17:20:00+00:00", 6.24, 6.246, 6.23, 6.23, 18633.0], ["2026-09-24T17:21:00+00:00", 6.235, 6.2354, 6.23, 6.23, 9634.0], ["2026-09-24T17:22:00+00:00", 6.23, 6.245, 6.23, 6.2401, 27392.0], ["2026-09-24T17:23:00+00:00", 6.2415, 6.25, 6.24, 6.245, 22866.0], ["2026-09-24T17:24:00+00:00", 6.245, 6.25, 6.24, 6.245, 18419.0], ["2026-09-24T17:25:00+00:00", 6.24, 6.2499, 6.23, 6.235, 24591.0], ["2026-09-24T17:26:00+00:00", 6.235, 6.24, 6.23, 6.235, 26289.0], ["2026-09-24T17:27:00+00:00", 6.235, 6.2377, 6.23, 6.2377, 6872.0], ["2026-09-24T17:28:00+00:00", 6.24, 6.25, 6.24, 6.245, 44164.0], ["2026-09-24T17:29:00+00:00", 6.245, 6.25, 6.2401, 6.245, 28991.0], ["2026-09-24T17:30:00+00:00", 6.245, 6.25, 6.24, 6.245, 20925.0], ["2026-09-24T17:31:00+00:00", 6.245, 6.25, 6.24, 6.24, 69056.0], ["2026-09-24T17:32:00+00:00", 6.24, 6.25, 6.235, 6.24, 73078.0], ["2026-09-24T17:33:00+00:00", 6.235, 6.2399, 6.23, 6.23, 3670.0], ["2026-09-24T17:34:00+00:00", 6.2301, 6.2301, 6.22, 6.22, 20313.0], ["2026-09-24T17:35:00+00:00", 6.225, 6.225, 6.21, 6.215, 12635.0], ["2026-09-24T17:36:00+00:00", 6.21, 6.21, 6.2, 6.205, 28811.0], ["2026-09-24T17:37:00+00:00", 6.2074, 6.215, 6.205, 6.215, 14372.0], ["2026-09-24T17:38:00+00:00", 6.2101, 6.2101, 6.205, 6.205, 10886.0], ["2026-09-24T17:39:00+00:00", 6.205, 6.21, 6.2, 6.2036, 61182.0], ["2026-09-24T17:40:00+00:00", 6.205, 6.21, 6.2, 6.205, 57580.0], ["2026-09-24T17:41:00+00:00", 6.21, 6.215, 6.2, 6.2101, 76286.0], ["2026-09-24T17:42:00+00:00", 6.2165, 6.2197, 6.2165, 6.2197, 1002.0], ["2026-09-24T17:43:00+00:00", 6.215, 6.215, 6.2, 6.205, 14625.0], ["2026-09-24T17:44:00+00:00", 6.21, 6.215, 6.205, 6.215, 41126.0], ["2026-09-24T17:45:00+00:00", 6.215, 6.22, 6.21, 6.215, 34585.0], ["2026-09-24T17:46:00+00:00", 6.215, 6.23, 6.215, 6.225, 63291.0], ["2026-09-24T17:47:00+00:00", 6.2201, 6.23, 6.2201, 6.225, 13660.0], ["2026-09-24T17:48:00+00:00", 6.2222, 6.2375, 6.22, 6.2301, 116108.0], ["2026-09-24T17:49:00+00:00", 6.2326, 6.24, 6.231, 6.235, 7261.0], ["2026-09-24T17:50:00+00:00", 6.23, 6.235, 6.23, 6.235, 2921.0], ["2026-09-24T17:51:00+00:00", 6.238, 6.2399, 6.23, 6.235, 37780.0], ["2026-09-24T17:52:00+00:00", 6.235, 6.24, 6.23, 6.2377, 7916.0], ["2026-09-24T17:53:00+00:00", 6.23, 6.24, 6.22, 6.22, 35820.0], ["2026-09-24T17:54:00+00:00", 6.22, 6.2286, 6.22, 6.2286, 1876.0], ["2026-09-24T17:55:00+00:00", 6.225, 6.23, 6.22, 6.225, 52725.0], ["2026-09-24T17:56:00+00:00", 6.2225, 6.235, 6.22, 6.235, 62235.0], ["2026-09-24T17:57:00+00:00", 6.235, 6.2351, 6.2325, 6.235, 13339.0], ["2026-09-24T17:58:00+00:00", 6.24, 6.24, 6.23, 6.235, 27777.0], ["2026-09-24T17:59:00+00:00", 6.24, 6.25, 6.235, 6.245, 18281.0], ["2026-09-24T18:00:00+00:00", 6.245, 6.245, 6.235, 6.235, 14030.0], ["2026-09-24T18:01:00+00:00", 6.2397, 6.2397, 6.22, 6.235, 51694.0], ["2026-09-24T18:02:00+00:00", 6.23, 6.235, 6.2201, 6.225, 10928.0], ["2026-09-24T18:03:00+00:00", 6.225, 6.23, 6.22, 6.23, 36712.0], ["2026-09-24T18:04:00+00:00", 6.22, 6.23, 6.22, 6.22, 36069.0], ["2026-09-24T18:05:00+00:00", 6.22, 6.23, 6.22, 6.225, 14769.0], ["2026-09-24T18:06:00+00:00", 6.225, 6.2386, 6.225, 6.225, 28066.0], ["2026-09-24T18:07:00+00:00", 6.225, 6.2286, 6.22, 6.225, 7279.0], ["2026-09-24T18:08:00+00:00", 6.2212, 6.235, 6.2212, 6.23, 95569.0], ["2026-09-24T18:09:00+00:00", 6.23, 6.235, 6.225, 6.235, 56824.0], ["2026-09-24T18:10:00+00:00", 6.235, 6.24, 6.235, 6.2399, 6622.0], ["2026-09-24T18:11:00+00:00", 6.24, 6.24, 6.23, 6.235, 44190.0], ["2026-09-24T18:12:00+00:00", 6.235, 6.2378, 6.23, 6.2331, 38356.0], ["2026-09-24T18:13:00+00:00", 6.2371, 6.2371, 6.23, 6.23, 13084.0], ["2026-09-24T18:14:00+00:00", 6.236, 6.245, 6.23, 6.245, 20200.0], ["2026-09-24T18:15:00+00:00", 6.24, 6.2401, 6.235, 6.24, 15424.0], ["2026-09-24T18:16:00+00:00", 6.24, 6.26, 6.24, 6.245, 34327.0], ["2026-09-24T18:17:00+00:00", 6.2467, 6.25, 6.24, 6.245, 32311.0], ["2026-09-24T18:18:00+00:00", 6.25, 6.255, 6.24, 6.24, 101026.0], ["2026-09-24T18:19:00+00:00", 6.2482, 6.2499, 6.24, 6.24, 50599.0], ["2026-09-24T18:20:00+00:00", 6.2401, 6.25, 6.23, 6.2326, 36117.0], ["2026-09-24T18:21:00+00:00", 6.2301, 6.24, 6.23, 6.235, 10147.0], ["2026-09-24T18:22:00+00:00", 6.24, 6.24, 6.22, 6.22, 15485.0], ["2026-09-24T18:23:00+00:00", 6.2221, 6.235, 6.2221, 6.235, 149019.0], ["2026-09-24T18:24:00+00:00", 6.23, 6.24, 6.22, 6.22, 61928.0], ["2026-09-24T18:25:00+00:00", 6.225, 6.245, 6.225, 6.235, 94673.0], ["2026-09-24T18:26:00+00:00", 6.24, 6.24, 6.23, 6.23, 68394.0], ["2026-09-24T18:27:00+00:00", 6.235, 6.24, 6.23, 6.235, 74119.0], ["2026-09-24T18:28:00+00:00", 6.235, 6.24, 6.23, 6.23, 12192.0], ["2026-09-24T18:29:00+00:00", 6.23, 6.2399, 6.23, 6.23, 14042.0], ["2026-09-24T18:30:00+00:00", 6.235, 6.2382, 6.22, 6.225, 25677.0], ["2026-09-24T18:31:00+00:00", 6.2299, 6.2299, 6.21, 6.215, 19813.0], ["2026-09-24T18:32:00+00:00", 6.2199, 6.22, 6.21, 6.2199, 113981.0], ["2026-09-24T18:33:00+00:00", 6.2199, 6.23, 6.21, 6.225, 30846.0], ["2026-09-24T18:34:00+00:00", 6.2296, 6.23, 6.2205, 6.2214, 6772.0], ["2026-09-24T18:35:00+00:00", 6.22, 6.22, 6.2, 6.2, 39387.0], ["2026-09-24T18:36:00+00:00", 6.2099, 6.2099, 6.2, 6.205, 8732.0], ["2026-09-24T18:37:00+00:00", 6.2, 6.21, 6.19, 6.19, 48093.0], ["2026-09-24T18:38:00+00:00", 6.195, 6.215, 6.19, 6.215, 103337.0], ["2026-09-24T18:39:00+00:00", 6.2154, 6.24, 6.215, 6.225, 132890.0], ["2026-09-24T18:40:00+00:00", 6.225, 6.2299, 6.21, 6.21, 42140.0], ["2026-09-24T18:41:00+00:00", 6.2101, 6.225, 6.21, 6.2234, 84792.0], ["2026-09-24T18:42:00+00:00", 6.2201, 6.2294, 6.21, 6.225, 97056.0], ["2026-09-24T18:43:00+00:00", 6.22, 6.225, 6.21, 6.21, 51677.0], ["2026-09-24T18:44:00+00:00", 6.2101, 6.22, 6.21, 6.22, 7719.0], ["2026-09-24T18:45:00+00:00", 6.21, 6.22, 6.21, 6.21, 10170.0], ["2026-09-24T18:46:00+00:00", 6.2113, 6.215, 6.2, 6.205, 52746.0], ["2026-09-24T18:47:00+00:00", 6.205, 6.21, 6.2, 6.205, 46566.0], ["2026-09-24T18:48:00+00:00", 6.21, 6.21, 6.2, 6.205, 31166.0], ["2026-09-24T18:49:00+00:00", 6.205, 6.21, 6.2, 6.205, 63413.0], ["2026-09-24T18:50:00+00:00", 6.2, 6.22, 6.2, 6.215, 35797.0], ["2026-09-24T18:51:00+00:00", 6.21, 6.2101, 6.2, 6.205, 23158.0], ["2026-09-24T18:52:00+00:00", 6.205, 6.2069, 6.2, 6.205, 9327.0], ["2026-09-24T18:53:00+00:00", 6.205, 6.2086, 6.205, 6.205, 8363.0], ["2026-09-24T18:54:00+00:00", 6.205, 6.21, 6.2, 6.2, 14830.0], ["2026-09-24T18:55:00+00:00", 6.205, 6.2099, 6.2, 6.2, 4006.0], ["2026-09-24T18:56:00+00:00", 6.205, 6.205, 6.2037, 6.205, 7929.0], ["2026-09-24T18:57:00+00:00", 6.205, 6.21, 6.2, 6.205, 13413.0], ["2026-09-24T18:58:00+00:00", 6.205, 6.21, 6.2, 6.206, 9193.0], ["2026-09-24T18:59:00+00:00", 6.205, 6.21, 6.2, 6.2, 11502.0], ["2026-09-24T19:00:00+00:00", 6.205, 6.2079, 6.19, 6.19, 64680.0], ["2026-09-24T19:01:00+00:00", 6.19, 6.2, 6.18, 6.18, 34650.0], ["2026-09-24T19:02:00+00:00", 6.185, 6.185, 6.17, 6.175, 39866.0], ["2026-09-24T19:03:00+00:00", 6.1799, 6.18, 6.17, 6.17, 19800.0], ["2026-09-24T19:04:00+00:00", 6.18, 6.18, 6.17, 6.171, 36913.0], ["2026-09-24T19:05:00+00:00", 6.175, 6.18, 6.17, 6.1701, 77135.0], ["2026-09-24T19:06:00+00:00", 6.175, 6.18, 6.17, 6.17, 7521.0], ["2026-09-24T19:07:00+00:00", 6.18, 6.18, 6.17, 6.1765, 11138.0], ["2026-09-24T19:08:00+00:00", 6.175, 6.18, 6.17, 6.17, 7669.0], ["2026-09-24T19:09:00+00:00", 6.1777, 6.18, 6.17, 6.17, 22019.0], ["2026-09-24T19:10:00+00:00", 6.1769, 6.1899, 6.175, 6.185, 33684.0], ["2026-09-24T19:11:00+00:00", 6.185, 6.19, 6.18, 6.1886, 13341.0], ["2026-09-24T19:12:00+00:00", 6.18, 6.19, 6.18, 6.185, 7508.0], ["2026-09-24T19:13:00+00:00", 6.1801, 6.19, 6.18, 6.185, 21283.0], ["2026-09-24T19:14:00+00:00", 6.185, 6.19, 6.18, 6.19, 8965.0], ["2026-09-24T19:15:00+00:00", 6.185, 6.195, 6.18, 6.19, 44842.0], ["2026-09-24T19:16:00+00:00", 6.195, 6.2, 6.19, 6.1901, 41862.0], ["2026-09-24T19:17:00+00:00", 6.195, 6.2, 6.1901, 6.1901, 7030.0], ["2026-09-24T19:18:00+00:00", 6.2, 6.2, 6.19, 6.195, 9270.0], ["2026-09-24T19:19:00+00:00", 6.195, 6.2, 6.19, 6.2, 12889.0], ["2026-09-24T19:20:00+00:00", 6.2, 6.21, 6.2, 6.205, 40253.0], ["2026-09-24T19:21:00+00:00", 6.205, 6.22, 6.205, 6.2102, 33091.0], ["2026-09-24T19:22:00+00:00", 6.215, 6.225, 6.215, 6.2201, 31941.0], ["2026-09-24T19:23:00+00:00", 6.23, 6.235, 6.2201, 6.235, 24299.0], ["2026-09-24T19:24:00+00:00", 6.235, 6.24, 6.23, 6.235, 10787.0], ["2026-09-24T19:25:00+00:00", 6.235, 6.24, 6.23, 6.235, 4762.0], ["2026-09-24T19:26:00+00:00", 6.235, 6.24, 6.23, 6.235, 7305.0], ["2026-09-24T19:27:00+00:00", 6.24, 6.24, 6.23, 6.235, 11796.0], ["2026-09-24T19:28:00+00:00", 6.23, 6.235, 6.22, 6.22, 49246.0], ["2026-09-24T19:29:00+00:00", 6.23, 6.23, 6.22, 6.225, 29572.0], ["2026-09-24T19:30:00+00:00", 6.225, 6.23, 6.22, 6.225, 46090.0], ["2026-09-24T19:31:00+00:00", 6.225, 6.24, 6.22, 6.24, 46283.0], ["2026-09-24T19:32:00+00:00", 6.24, 6.245, 6.235, 6.245, 72552.0], ["2026-09-24T19:33:00+00:00", 6.24, 6.25, 6.235, 6.245, 33725.0], ["2026-09-24T19:34:00+00:00", 6.245, 6.25, 6.24, 6.245, 37286.0], ["2026-09-24T19:35:00+00:00", 6.25, 6.26, 6.2401, 6.245, 52400.0], ["2026-09-24T19:36:00+00:00", 6.2499, 6.25, 6.24, 6.245, 38933.0], ["2026-09-24T19:37:00+00:00", 6.245, 6.25, 6.24, 6.2452, 14939.0], ["2026-09-24T19:38:00+00:00", 6.245, 6.26, 6.24, 6.255, 53527.0], ["2026-09-24T19:39:00+00:00", 6.255, 6.27, 6.25, 6.2634, 38617.0], ["2026-09-24T19:40:00+00:00", 6.265, 6.29, 6.265, 6.2862, 126056.0], ["2026-09-24T19:41:00+00:00", 6.28, 6.29, 6.28, 6.29, 32982.0], ["2026-09-24T19:42:00+00:00", 6.285, 6.3, 6.285, 6.295, 71292.0], ["2026-09-24T19:43:00+00:00", 6.295, 6.31, 6.29, 6.305, 76617.0], ["2026-09-24T19:44:00+00:00", 6.305, 6.31, 6.3, 6.3, 162183.0], ["2026-09-24T19:45:00+00:00", 6.3, 6.31, 6.29, 6.305, 113433.0], ["2026-09-24T19:46:00+00:00", 6.305, 6.31, 6.3, 6.3, 37372.0], ["2026-09-24T19:47:00+00:00", 6.3, 6.31, 6.3, 6.31, 23163.0], ["2026-09-24T19:48:00+00:00", 6.3, 6.31, 6.3, 6.305, 39096.0], ["2026-09-24T19:49:00+00:00", 6.305, 6.31, 6.3, 6.3099, 68203.0], ["2026-09-24T19:50:00+00:00", 6.305, 6.3078, 6.3, 6.305, 41332.0], ["2026-09-24T19:51:00+00:00", 6.3, 6.31, 6.3, 6.305, 58808.0], ["2026-09-24T19:52:00+00:00", 6.305, 6.31, 6.305, 6.31, 70400.0], ["2026-09-24T19:53:00+00:00", 6.308, 6.32, 6.3038, 6.315, 55096.0], ["2026-09-24T19:54:00+00:00", 6.315, 6.32, 6.31, 6.315, 40723.0], ["2026-09-24T19:55:00+00:00", 6.31, 6.32, 6.31, 6.315, 43116.0], ["2026-09-24T19:56:00+00:00", 6.31, 6.32, 6.28, 6.3, 392982.0], ["2026-09-24T19:57:00+00:00", 6.295, 6.3, 6.29, 6.295, 43636.0], ["2026-09-24T19:58:00+00:00", 6.295, 6.31, 6.29, 6.305, 192226.0], ["2026-09-24T19:59:00+00:00", 6.3, 6.3, 6.29, 6.3, 592795.0], ["2026-09-24T20:00:00+00:00", 6.3, 6.3, 6.28, 6.2998, 1385007.0]]