[["2026-09-24T13:30:00+00:00", 7.03, 7.1, 6.625, 6.625, 42789.0], ["2026-09-24T13:31:00+00:00", 6.6498, 7.15, 6.5201, 7.04, 16850.0], ["2026-09-24T13:32:00+00:00", 7.05, 7.3238, 6.8096, 6.91, 19676.0], ["2026-09-24T13:33:00+00:00", 6.91, 7.07, 6.8227, 7.07, 18278.0], ["2026-09-24T13:34:00+00:00", 7.04, 7.1, 6.94, 7.1, 16557.0], ["2026-09-24T13:35:00+00:00", 7.07, 7.1999, 6.9, 6.94, 9100.0], ["2026-09-24T13:36:00+00:00", 7.0, 7.0718, 6.88, 7.0, 7466.0], ["2026-09-24T13:37:00+00:00", 7.0, 7.17, 6.82, 7.14, 12332.0], ["2026-09-24T13:38:00+00:00", 6.8128, 7.31, 6.8128, 6.981, 20620.0], ["2026-09-24T13:39:00+00:00", 7.3461, 7.39, 7.13, 7.13, 9371.0], ["2026-09-24T13:40:00+00:00", 7.0542, 7.3, 7.01, 7.2699, 8493.0], ["2026-09-24T13:41:00+00:00", 7.15, 7.2583, 7.13, 7.1395, 4349.0], ["2026-09-24T13:42:00+00:00", 7.1699, 7.17, 6.96, 7.145, 6893.0], ["2026-09-24T13:43:00+00:00", 7.15, 7.17, 7.145, 7.145, 974.0], ["2026-09-24T13:44:00+00:00", 7.1048, 7.1817, 7.051, 7.06, 5586.0], ["2026-09-24T13:45:00+00:00", 7.08, 7.0935, 6.85, 7.01, 8671.0], ["2026-09-24T13:46:00+00:00", 6.86, 6.88, 6.75, 6.83, 15912.0], ["2026-09-24T13:47:00+00:00", 6.8304, 6.945, 6.561, 6.675, 17425.0], ["2026-09-24T13:48:00+00:00", 6.6, 6.7499, 6.5, 6.52, 33872.0], ["2026-09-24T13:49:00+00:00", 6.57, 6.65, 6.45, 6.65, 24870.0], ["2026-09-24T13:50:00+00:00", 6.5, 6.6, 6.5, 6.51, 21516.0], ["2026-09-24T13:51:00+00:00", 6.53, 6.53, 6.13, 6.13, 24455.0], ["2026-09-24T13:52:00+00:00", 6.3799, 6.3799, 6.0208, 6.1247, 21369.0], ["2026-09-24T13:53:00+00:00", 6.1001, 6.26, 6.1001, 6.201, 11565.0], ["2026-09-24T13:54:00+00:00", 6.25, 6.48, 6.25, 6.45, 17056.0], ["2026-09-24T13:55:00+00:00", 6.4118, 6.52, 6.3533, 6.45, 12466.0], ["2026-09-24T13:56:00+00:00", 6.46, 6.7339, 6.455, 6.5628, 6813.0], ["2026-09-24T13:57:00+00:00", 6.636, 6.67, 6.51, 6.55, 9557.0], ["2026-09-24T13:58:00+00:00", 6.61, 6.62, 6.56, 6.56, 3881.0], ["2026-09-24T13:59:00+00:00", 6.51, 6.51, 6.32, 6.39, 7836.0], ["2026-09-24T14:00:00+00:00", 6.52, 6.5502, 6.5, 6.55, 5250.0], ["2026-09-24T14:01:00+00:00", 6.48, 6.56, 6.45, 6.48, 5050.0], ["2026-09-24T14:02:00+00:00", 6.56, 6.62, 6.5459, 6.5459, 7794.0], ["2026-09-24T14:03:00+00:00", 6.57, 6.85, 6.57, 6.68, 14293.0], ["2026-09-24T14:04:00+00:00", 6.6473, 6.85, 6.5237, 6.57, 15559.0], ["2026-09-24T14:05:00+00:00", 6.66, 6.66, 6.33, 6.395, 9013.0], ["2026-09-24T14:06:00+00:00", 6.48, 6.72, 6.42, 6.655, 7883.0], ["2026-09-24T14:07:00+00:00", 6.67, 6.67, 6.5, 6.5, 1758.0], ["2026-09-24T14:08:00+00:00", 6.5348, 6.5898, 6.36, 6.45, 3323.0], ["2026-09-24T14:09:00+00:00", 6.36, 6.45, 6.36, 6.36, 1871.0], ["2026-09-24T14:10:00+00:00", 6.51, 6.5948, 6.4, 6.56, 4013.0], ["2026-09-24T14:11:00+00:00", 6.51, 6.6, 6.45, 6.4501, 1580.0], ["2026-09-24T14:12:00+00:00", 6.5648, 6.5648, 6.4, 6.4, 5097.0], ["2026-09-24T14:13:00+00:00", 6.4791, 6.82, 6.435, 6.63, 10910.0], ["2026-09-24T14:14:00+00:00", 6.6341, 6.8, 6.6001, 6.7752, 13589.0], ["2026-09-24T14:15:00+00:00", 6.71, 6.85, 6.6401, 6.8399, 16685.0], ["2026-09-24T14:16:00+00:00", 6.84, 6.87, 6.75, 6.85, 11171.0], ["2026-09-24T14:17:00+00:00", 6.904, 6.904, 6.8001, 6.81, 5123.0], ["2026-09-24T14:18:00+00:00", 6.81, 6.825, 6.75, 6.81, 5084.0], ["2026-09-24T14:19:00+00:00", 6.81, 6.81, 6.7001, 6.71, 3001.0], ["2026-09-24T14:20:00+00:00", 6.8, 6.8, 6.7, 6.7137, 1152.0], ["2026-09-24T14:21:00+00:00", 6.755, 6.8076, 6.755, 6.8076, 933.0], ["2026-09-24T14:22:00+00:00", 6.76, 6.81, 6.6, 6.65, 5922.0], ["2026-09-24T14:23:00+00:00", 6.5701, 6.7977, 6.57, 6.7, 2988.0], ["2026-09-24T14:24:00+00:00", 6.63, 6.65, 6.6, 6.64, 1569.0], ["2026-09-24T14:25:00+00:00", 6.65, 7.17, 6.65, 7.08, 24043.0], ["2026-09-24T14:26:00+00:00", 7.12, 7.25, 7.11, 7.1493, 20142.0], ["2026-09-24T14:27:00+00:00", 7.15, 7.35, 7.125, 7.275, 10496.0], ["2026-09-24T14:28:00+00:00", 7.27, 7.35, 7.15, 7.19, 14243.0], ["2026-09-24T14:29:00+00:00", 7.25, 7.25, 7.06, 7.12, 5474.0], ["2026-09-24T14:30:00+00:00", 7.155, 7.33, 7.11, 7.2, 10295.0], ["2026-09-24T14:31:00+00:00", 7.3, 7.3, 7.11, 7.1299, 5514.0], ["2026-09-24T14:32:00+00:00", 7.1, 7.11, 6.85, 6.965, 16422.0], ["2026-09-24T14:33:00+00:00", 6.91, 7.09, 6.9, 7.03, 9040.0], ["2026-09-24T14:34:00+00:00", 7.08, 7.2, 6.9875, 7.19, 4379.0], ["2026-09-24T14:35:00+00:00", 7.14, 7.1553, 6.971, 7.06, 6070.0], ["2026-09-24T14:36:00+00:00", 7.05, 7.1, 6.99, 7.1, 2455.0], ["2026-09-24T14:37:00+00:00", 7.1, 7.19, 7.01, 7.1, 3497.0], ["2026-09-24T14:38:00+00:00", 7.05, 7.1387, 7.05, 7.1387, 366.0], ["2026-09-24T14:39:00+00:00", 7.06, 7.105, 6.95, 6.96, 10333.0], ["2026-09-24T14:40:00+00:00", 7.05, 7.05, 6.961, 6.961, 1090.0], ["2026-09-24T14:41:00+00:00", 6.99, 7.29, 6.99, 7.08, 11579.0], ["2026-09-24T14:42:00+00:00", 7.1, 7.22, 7.1, 7.22, 762.0], ["2026-09-24T14:43:00+00:00", 7.095, 7.17, 7.095, 7.155, 9042.0], ["2026-09-24T14:44:00+00:00", 7.15, 7.16, 7.15, 7.16, 1987.0], ["2026-09-24T14:45:00+00:00", 7.0993, 7.0993, 7.095, 7.095, 488.0], ["2026-09-24T14:46:00+00:00", 7.09, 7.15, 7.09, 7.15, 542.0], ["2026-09-24T14:47:00+00:00", 7.0495, 7.095, 7.0495, 7.095, 1308.0], ["2026-09-24T14:48:00+00:00", 7.04, 7.15, 7.04, 7.15, 6149.0], ["2026-09-24T14:49:00+00:00", 7.1242, 7.22, 7.07, 7.22, 2385.0], ["2026-09-24T14:50:00+00:00", 7.185, 7.185, 7.101, 7.145, 3168.0], ["2026-09-24T14:51:00+00:00", 7.09, 7.09, 7.04, 7.06, 2139.0], ["2026-09-24T14:52:00+00:00", 7.0201, 7.25, 7.0201, 7.25, 2219.0], ["2026-09-24T14:53:00+00:00", 7.2049, 7.29, 6.84, 7.21, 16975.0], ["2026-09-24T14:54:00+00:00", 7.1175, 7.1175, 6.86, 7.0, 3876.0], ["2026-09-24T14:55:00+00:00", 6.92, 7.035, 6.86, 7.035, 3195.0], ["2026-09-24T14:56:00+00:00", 6.935, 7.0, 6.935, 7.0, 2904.0], ["2026-09-24T14:57:00+00:00", 6.941, 6.9587, 6.93, 6.9499, 2922.0], ["2026-09-24T14:58:00+00:00", 6.91, 6.9461, 6.89, 6.9461, 1957.0], ["2026-09-24T14:59:00+00:00", 6.9437, 6.9437, 6.83, 6.85, 3392.0], ["2026-09-24T15:00:00+00:00", 6.86, 6.86, 6.85, 6.86, 949.0], ["2026-09-24T15:01:00+00:00", 6.8702, 6.935, 6.8702, 6.935, 907.0], ["2026-09-24T15:02:00+00:00", 6.9225, 6.93, 6.8783, 6.8783, 646.0], ["2026-09-24T15:03:00+00:00", 6.9399, 6.9399, 6.9399, 6.9399, 1199.0], ["2026-09-24T15:04:00+00:00", 6.93, 7.0, 6.9299, 6.95, 1861.0], ["2026-09-24T15:05:00+00:00", 6.96, 6.96, 6.8484, 6.905, 5532.0], ["2026-09-24T15:06:00+00:00", 6.85, 6.925, 6.85, 6.925, 740.0], ["2026-09-24T15:07:00+00:00", 6.9, 6.93, 6.87, 6.9272, 1886.0], ["2026-09-24T15:08:00+00:00", 6.92, 7.14, 6.8987, 7.14, 2997.0], ["2026-09-24T15:09:00+00:00", 7.03, 7.1639, 6.87, 6.98, 4515.0], ["2026-09-24T15:10:00+00:00", 6.9104, 6.9947, 6.9104, 6.92, 7716.0], ["2026-09-24T15:11:00+00:00", 6.9192, 7.21, 6.9192, 7.0596, 12944.0], ["2026-09-24T15:12:00+00:00", 7.048, 7.25, 7.048, 7.21, 1944.0], ["2026-09-24T15:13:00+00:00", 7.21, 7.34, 7.1527, 7.222, 9601.0], ["2026-09-24T15:14:00+00:00", 7.275, 7.28, 7.22, 7.22, 4110.0], ["2026-09-24T15:15:00+00:00", 7.17, 7.2057, 7.101, 7.1029, 963.0], ["2026-09-24T15:16:00+00:00", 7.21, 7.3, 7.21, 7.3, 1044.0], ["2026-09-24T15:17:00+00:00", 7.24, 7.35, 7.195, 7.195, 3914.0], ["2026-09-24T15:18:00+00:00", 7.3, 7.3, 7.2, 7.21, 2768.0], ["2026-09-24T15:19:00+00:00", 7.16, 7.16, 7.16, 7.16, 1036.0], ["2026-09-24T15:20:00+00:00", 7.105, 7.16, 7.105, 7.16, 347.0], ["2026-09-24T15:21:00+00:00", 7.15, 7.15, 7.1, 7.1, 1646.0], ["2026-09-24T15:22:00+00:00", 7.0855, 7.0855, 7.06, 7.08, 899.0], ["2026-09-24T15:23:00+00:00", 7.145, 7.145, 7.08, 7.145, 720.0], ["2026-09-24T15:24:00+00:00", 7.145, 7.145, 7.0, 7.0, 7035.0], ["2026-09-24T15:25:00+00:00", 7.0, 7.12, 7.0, 7.01, 1670.0], ["2026-09-24T15:26:00+00:00", 7.067, 7.067, 7.067, 7.067, 167.0], ["2026-09-24T15:27:00+00:00", 7.02, 7.02, 7.02, 7.02, 512.0], ["2026-09-24T15:28:00+00:00", 7.06, 7.06, 7.025, 7.025, 2330.0], ["2026-09-24T15:29:00+00:00", 7.02, 7.02, 7.0, 7.02, 1690.0], ["2026-09-24T15:30:00+00:00", 7.065, 7.065, 7.065, 7.065, 277.0], ["2026-09-24T15:31:00+00:00", 7.12, 7.19, 7.12, 7.12, 2682.0], ["2026-09-24T15:32:00+00:00", 7.19, 7.25, 7.13, 7.15, 1312.0], ["2026-09-24T15:33:00+00:00", 7.12, 7.12, 7.12, 7.12, 612.0], ["2026-09-24T15:34:00+00:00", 7.28, 7.3, 7.2255, 7.257, 2547.0], ["2026-09-24T15:35:00+00:00", 7.16, 7.25, 7.16, 7.16, 1017.0], ["2026-09-24T15:36:00+00:00", 7.16, 7.2194, 7.15, 7.15, 965.0], ["2026-09-24T15:37:00+00:00", 7.2, 7.205, 7.16, 7.16, 732.0], ["2026-09-24T15:38:00+00:00", 7.2693, 7.2693, 7.2, 7.2, 387.0], ["2026-09-24T15:39:00+00:00", 7.18, 7.31, 7.17, 7.17, 1200.0], ["2026-09-24T15:41:00+00:00", 7.0607, 7.1684, 7.0607, 7.0607, 1132.0], ["2026-09-24T15:42:00+00:00", 7.1924, 7.1924, 7.1924, 7.1924, 374.0], ["2026-09-24T15:43:00+00:00", 7.18, 7.18, 7.18, 7.18, 266.0], ["2026-09-24T15:44:00+00:00", 7.18, 7.18, 7.18, 7.18, 282.0], ["2026-09-24T15:45:00+00:00", 7.26, 7.28, 7.25, 7.28, 1677.0], ["2026-09-24T15:46:00+00:00", 7.28, 7.3, 7.17, 7.17, 4184.0], ["2026-09-24T15:47:00+00:00", 7.26, 7.34, 7.15, 7.15, 4740.0], ["2026-09-24T15:48:00+00:00", 7.17, 7.17, 7.16, 7.16, 522.0], ["2026-09-24T15:49:00+00:00", 7.255, 7.323, 7.235, 7.235, 4939.0], ["2026-09-24T15:50:00+00:00", 7.294, 7.2945, 7.16, 7.2945, 5940.0], ["2026-09-24T15:51:00+00:00", 7.275, 7.349, 7.2458, 7.349, 2587.0], ["2026-09-24T15:52:00+00:00", 7.29, 7.3362, 7.29, 7.325, 1679.0], ["2026-09-24T15:53:00+00:00", 7.35, 7.5, 7.3373, 7.4025, 11130.0], ["2026-09-24T15:54:00+00:00", 7.3999, 7.3999, 7.3, 7.3, 4117.0], ["2026-09-24T15:55:00+00:00", 7.2702, 7.3, 7.06, 7.2681, 2024.0], ["2026-09-24T15:56:00+00:00", 7.3, 7.58, 7.2, 7.4663, 11511.0], ["2026-09-24T15:57:00+00:00", 7.46, 7.46, 7.37, 7.37, 1000.0], ["2026-09-24T15:58:00+00:00", 7.36, 7.3992, 7.36, 7.39, 1841.0], ["2026-09-24T15:59:00+00:00", 7.34, 7.4, 7.31, 7.31, 6228.0], ["2026-09-24T16:00:00+00:00", 7.1601, 7.28, 7.1601, 7.28, 453.0], ["2026-09-24T16:01:00+00:00", 7.25, 7.25, 7.16, 7.2, 3710.0], ["2026-09-24T16:02:00+00:00", 7.155, 7.2, 7.155, 7.2, 1094.0], ["2026-09-24T16:03:00+00:00", 7.2311, 7.2311, 7.2311, 7.2311, 632.0], ["2026-09-24T16:05:00+00:00", 7.27, 7.27, 7.27, 7.27, 1123.0], ["2026-09-24T16:06:00+00:00", 7.2, 7.2, 7.2, 7.2, 597.0], ["2026-09-24T16:07:00+00:00", 7.2431, 7.2431, 7.151, 7.2, 3853.0], ["2026-09-24T16:08:00+00:00", 7.1329, 7.25, 7.1329, 7.15, 1032.0], ["2026-09-24T16:09:00+00:00", 7.13, 7.185, 7.05, 7.05, 9496.0], ["2026-09-24T16:10:00+00:00", 7.06, 7.0698, 6.72, 6.9487, 12522.0], ["2026-09-24T16:11:00+00:00", 6.94, 7.0227, 6.85, 6.935, 4943.0], ["2026-09-24T16:12:00+00:00", 6.8644, 7.0, 6.85, 6.94, 5595.0], ["2026-09-24T16:13:00+00:00", 7.0132, 7.0132, 6.955, 6.96, 2610.0], ["2026-09-24T16:14:00+00:00", 6.92, 6.96, 6.92, 6.96, 1494.0], ["2026-09-24T16:15:00+00:00", 6.91, 6.9841, 6.8801, 6.881, 2716.0], ["2026-09-24T16:16:00+00:00", 7.0, 7.1874, 6.9, 6.9224, 4153.0], ["2026-09-24T16:17:00+00:00", 6.9224, 7.1499, 6.9224, 7.14, 5288.0], ["2026-09-24T16:18:00+00:00", 6.91, 7.1036, 6.9, 7.045, 2490.0], ["2026-09-24T16:19:00+00:00", 7.1064, 7.14, 6.9252, 6.9252, 5891.0], ["2026-09-24T16:20:00+00:00", 7.0, 7.095, 7.0, 7.095, 414.0], ["2026-09-24T16:21:00+00:00", 7.09, 7.2, 7.0899, 7.2, 3708.0], ["2026-09-24T16:22:00+00:00", 7.2144, 7.24, 7.1101, 7.18, 6506.0], ["2026-09-24T16:23:00+00:00", 7.25, 7.25, 7.11, 7.13, 3852.0], ["2026-09-24T16:25:00+00:00", 7.22, 7.22, 7.2131, 7.2131, 318.0], ["2026-09-24T16:26:00+00:00", 7.145, 7.145, 7.145, 7.145, 206.0], ["2026-09-24T16:29:00+00:00", 7.18, 7.18, 7.18, 7.18, 395.0], ["2026-09-24T16:31:00+00:00", 7.14, 7.1936, 7.06, 7.11, 3408.0], ["2026-09-24T16:33:00+00:00", 7.1899, 7.1899, 7.15, 7.15, 777.0], ["2026-09-24T16:34:00+00:00", 7.19, 7.3015, 7.17, 7.23, 3131.0], ["2026-09-24T16:35:00+00:00", 7.23, 7.23, 7.23, 7.23, 161.0], ["2026-09-24T16:36:00+00:00", 7.26, 7.2911, 7.23, 7.2911, 1063.0], ["2026-09-24T16:37:00+00:00", 7.205, 7.3, 7.205, 7.225, 2360.0], ["2026-09-24T16:38:00+00:00", 7.1156, 7.2417, 7.1156, 7.1601, 2244.0], ["2026-09-24T16:39:00+00:00", 7.1947, 7.1947, 7.1947, 7.1947, 259.0], ["2026-09-24T16:40:00+00:00", 7.1788, 7.2837, 7.1788, 7.2837, 762.0], ["2026-09-24T16:41:00+00:00", 7.16, 7.19, 6.99, 6.99, 3003.0], ["2026-09-24T16:42:00+00:00", 7.0227, 7.0227, 7.0227, 7.0227, 331.0], ["2026-09-24T16:43:00+00:00", 7.135, 7.135, 7.0301, 7.0301, 2144.0], ["2026-09-24T16:44:00+00:00", 7.2899, 7.2899, 7.02, 7.2352, 2184.0], ["2026-09-24T16:45:00+00:00", 7.0961, 7.25, 7.0961, 7.25, 1737.0], ["2026-09-24T16:46:00+00:00", 7.25, 7.25, 7.1101, 7.1101, 892.0], ["2026-09-24T16:48:00+00:00", 7.16, 7.16, 7.16, 7.16, 345.0], ["2026-09-24T16:49:00+00:00", 7.175, 7.2, 7.175, 7.2, 1034.0], ["2026-09-24T16:50:00+00:00", 7.03, 7.03, 7.03, 7.03, 1362.0], ["2026-09-24T16:51:00+00:00", 7.09, 7.09, 7.09, 7.09, 310.0], ["2026-09-24T16:53:00+00:00", 7.2914, 7.2914, 7.2914, 7.2914, 909.0], ["2026-09-24T16:54:00+00:00", 7.245, 7.25, 7.24, 7.24, 955.0], ["2026-09-24T16:56:00+00:00", 7.2101, 7.2101, 7.1314, 7.1314, 1224.0], ["2026-09-24T16:57:00+00:00", 7.19, 7.19, 7.19, 7.19, 505.0], ["2026-09-24T16:58:00+00:00", 7.1411, 7.1411, 7.1411, 7.1411, 136.0], ["2026-09-24T16:59:00+00:00", 7.2499, 7.2499, 7.2499, 7.2499, 2086.0], ["2026-09-24T17:01:00+00:00", 7.19, 7.19, 7.19, 7.19, 542.0], ["2026-09-24T17:02:00+00:00", 7.19, 7.3383, 7.19, 7.305, 4265.0], ["2026-09-24T17:03:00+00:00", 7.2612, 7.2612, 7.26, 7.26, 417.0], ["2026-09-24T17:04:00+00:00", 7.28, 7.28, 7.27, 7.27, 629.0], ["2026-09-24T17:05:00+00:00", 7.31, 7.3775, 7.15, 7.3101, 8117.0], ["2026-09-24T17:06:00+00:00", 7.16, 7.327, 7.16, 7.327, 2369.0], ["2026-09-24T17:07:00+00:00", 7.2479, 7.2479, 7.21, 7.21, 502.0], ["2026-09-24T17:09:00+00:00", 7.27, 7.35, 7.27, 7.273, 908.0], ["2026-09-24T17:10:00+00:00", 7.27, 7.4, 7.27, 7.36, 4470.0], ["2026-09-24T17:11:00+00:00", 7.3, 7.3, 7.3, 7.3, 153.0], ["2026-09-24T17:12:00+00:00", 7.32, 7.32, 7.32, 7.32, 649.0], ["2026-09-24T17:13:00+00:00", 7.31, 7.31, 7.295, 7.295, 1620.0], ["2026-09-24T17:14:00+00:00", 7.3364, 7.3463, 7.295, 7.3, 1587.0], ["2026-09-24T17:15:00+00:00", 7.35, 7.39, 7.32, 7.35, 10946.0], ["2026-09-24T17:16:00+00:00", 7.29, 7.365, 7.2563, 7.365, 4284.0], ["2026-09-24T17:17:00+00:00", 7.33, 7.33, 7.33, 7.33, 377.0], ["2026-09-24T17:18:00+00:00", 7.3734, 7.3734, 7.3734, 7.3734, 128.0], ["2026-09-24T17:19:00+00:00", 7.4, 7.4, 7.37, 7.3813, 6343.0], ["2026-09-24T17:20:00+00:00", 7.395, 7.58, 7.395, 7.545, 3811.0], ["2026-09-24T17:21:00+00:00", 7.5911, 7.625, 7.54, 7.54, 5890.0], ["2026-09-24T17:22:00+00:00", 7.58, 7.72, 7.53, 7.72, 6137.0], ["2026-09-24T17:23:00+00:00", 7.7199, 7.72, 7.67, 7.72, 2766.0], ["2026-09-24T17:24:00+00:00", 7.63, 7.63, 7.2501, 7.2501, 18437.0], ["2026-09-24T17:25:00+00:00", 7.41, 7.41, 7.25, 7.33, 2417.0], ["2026-09-24T17:26:00+00:00", 7.33, 7.4, 7.33, 7.4, 2743.0], ["2026-09-24T17:27:00+00:00", 7.33, 7.33, 7.33, 7.33, 835.0], ["2026-09-24T17:28:00+00:00", 7.33, 7.33, 7.26, 7.305, 2293.0], ["2026-09-24T17:29:00+00:00", 7.2802, 7.32, 7.2802, 7.32, 637.0], ["2026-09-24T17:30:00+00:00", 7.28, 7.33, 7.28, 7.33, 1111.0], ["2026-09-24T17:31:00+00:00", 7.29, 7.33, 7.28, 7.28, 1159.0], ["2026-09-24T17:32:00+00:00", 7.25, 7.25, 7.104, 7.104, 2721.0], ["2026-09-24T17:33:00+00:00", 7.16, 7.16, 7.11, 7.11, 1565.0], ["2026-09-24T17:34:00+00:00", 7.26, 7.26, 7.12, 7.21, 1678.0], ["2026-09-24T17:35:00+00:00", 7.31, 7.31, 7.31, 7.31, 231.0], ["2026-09-24T17:36:00+00:00", 7.295, 7.33, 7.295, 7.295, 862.0], ["2026-09-24T17:37:00+00:00", 7.4, 7.4, 7.295, 7.295, 1050.0], ["2026-09-24T17:38:00+00:00", 7.4, 7.4, 7.23, 7.3, 895.0], ["2026-09-24T17:39:00+00:00", 7.28, 7.3, 7.27, 7.3, 761.0], ["2026-09-24T17:40:00+00:00", 7.29, 7.37, 7.29, 7.37, 1305.0], ["2026-09-24T17:41:00+00:00", 7.37, 7.41, 7.37, 7.41, 6466.0], ["2026-09-24T17:42:00+00:00", 7.4, 7.45, 7.31, 7.4469, 3434.0], ["2026-09-24T17:43:00+00:00", 7.4396, 7.4396, 7.38, 7.38, 1403.0], ["2026-09-24T17:44:00+00:00", 7.365, 7.4498, 7.365, 7.44, 383.0], ["2026-09-24T17:45:00+00:00", 7.2915, 7.2915, 7.28, 7.28, 405.0], ["2026-09-24T17:46:00+00:00", 7.36, 7.36, 7.291, 7.3, 966.0], ["2026-09-24T17:47:00+00:00", 7.36, 7.36, 7.1, 7.16, 7613.0], ["2026-09-24T17:49:00+00:00", 7.179, 7.239, 7.17, 7.239, 1199.0], ["2026-09-24T17:50:00+00:00", 7.1701, 7.285, 7.1701, 7.285, 3723.0], ["2026-09-24T17:52:00+00:00", 7.28, 7.3, 7.28, 7.285, 1323.0], ["2026-09-24T17:55:00+00:00", 7.2843, 7.29, 7.24, 7.29, 2848.0], ["2026-09-24T17:56:00+00:00", 7.28, 7.28, 7.28, 7.28, 350.0], ["2026-09-24T17:57:00+00:00", 7.276, 7.276, 7.22, 7.249, 840.0], ["2026-09-24T17:58:00+00:00", 7.24, 7.24, 7.24, 7.24, 410.0], ["2026-09-24T18:01:00+00:00", 7.29, 7.29, 7.29, 7.29, 445.0], ["2026-09-24T18:03:00+00:00", 7.3, 7.3, 7.295, 7.295, 366.0], ["2026-09-24T18:07:00+00:00", 7.22, 7.22, 7.18, 7.18, 1267.0], ["2026-09-24T18:08:00+00:00", 7.185, 7.185, 7.185, 7.185, 310.0], ["2026-09-24T18:09:00+00:00", 7.19, 7.245, 7.1, 7.245, 8165.0], ["2026-09-24T18:11:00+00:00", 7.245, 7.245, 7.1, 7.1, 521.0], ["2026-09-24T18:13:00+00:00", 7.255, 7.39, 7.1, 7.1, 2847.0], ["2026-09-24T18:14:00+00:00", 7.175, 7.175, 7.175, 7.175, 560.0], ["2026-09-24T18:17:00+00:00", 7.1514, 7.1514, 7.11, 7.11, 592.0], ["2026-09-24T18:18:00+00:00", 7.1231, 7.2032, 7.0879, 7.2032, 777.0], ["2026-09-24T18:19:00+00:00", 7.2393, 7.2393, 7.2393, 7.2393, 577.0], ["2026-09-24T18:21:00+00:00", 7.23, 7.23, 7.23, 7.23, 772.0], ["2026-09-24T18:24:00+00:00", 7.175, 7.175, 7.1201, 7.1201, 1793.0], ["2026-09-24T18:25:00+00:00", 7.12, 7.12, 7.12, 7.12, 110.0], ["2026-09-24T18:26:00+00:00", 7.16, 7.16, 7.15, 7.15, 273.0], ["2026-09-24T18:28:00+00:00", 7.12, 7.12, 7.0, 7.0, 11285.0], ["2026-09-24T18:29:00+00:00", 6.9792, 7.02, 6.89, 6.9816, 7157.0], ["2026-09-24T18:30:00+00:00", 7.0983, 7.0983, 6.8, 6.8883, 19152.0], ["2026-09-24T18:31:00+00:00", 6.89, 6.89, 6.5, 6.66, 11596.0], ["2026-09-24T18:32:00+00:00", 6.685, 6.77, 6.6801, 6.7699, 4254.0], ["2026-09-24T18:33:00+00:00", 6.77, 6.81, 6.7, 6.81, 2702.0], ["2026-09-24T18:34:00+00:00", 6.82, 6.82, 6.82, 6.82, 177.0], ["2026-09-24T18:36:00+00:00", 6.81, 6.81, 6.81, 6.81, 517.0], ["2026-09-24T18:37:00+00:00", 6.89, 6.89, 6.81, 6.81, 687.0], ["2026-09-24T18:39:00+00:00", 6.885, 6.885, 6.85, 6.885, 967.0], ["2026-09-24T18:40:00+00:00", 6.85, 6.85, 6.85, 6.85, 368.0], ["2026-09-24T18:41:00+00:00", 6.8802, 6.8802, 6.8802, 6.8802, 602.0], ["2026-09-24T18:42:00+00:00", 6.88, 6.8875, 6.88, 6.8875, 2175.0], ["2026-09-24T18:43:00+00:00", 6.8707, 6.9375, 6.8707, 6.9375, 1587.0], ["2026-09-24T18:44:00+00:00", 6.9, 6.9, 6.9, 6.9, 289.0], ["2026-09-24T18:45:00+00:00", 6.9194, 6.9194, 6.9194, 6.9194, 585.0], ["2026-09-24T18:46:00+00:00", 6.8501, 6.8501, 6.8501, 6.8501, 321.0], ["2026-09-24T18:48:00+00:00", 6.86, 6.9336, 6.85, 6.91, 5692.0], ["2026-09-24T18:50:00+00:00", 6.81, 6.875, 6.8, 6.875, 471.0], ["2026-09-24T18:51:00+00:00", 6.875, 6.875, 6.84, 6.84, 999.0], ["2026-09-24T18:54:00+00:00", 6.8, 6.87, 6.53, 6.665, 12678.0], ["2026-09-24T18:55:00+00:00", 6.735, 6.735, 6.6743, 6.6743, 472.0], ["2026-09-24T18:56:00+00:00", 6.7, 6.7, 6.59, 6.631, 2371.0], ["2026-09-24T18:57:00+00:00", 6.695, 6.786, 6.63, 6.63, 3038.0], ["2026-09-24T18:58:00+00:00", 6.65, 6.75, 6.65, 6.75, 837.0], ["2026-09-24T18:59:00+00:00", 6.66, 6.7705, 6.66, 6.7705, 775.0], ["2026-09-24T19:01:00+00:00", 6.7645, 6.7645, 6.7645, 6.7645, 612.0], ["2026-09-24T19:02:00+00:00", 6.77, 6.8, 6.77, 6.8, 449.0], ["2026-09-24T19:04:00+00:00", 6.65, 6.65, 6.65, 6.65, 595.0], ["2026-09-24T19:06:00+00:00", 6.8055, 6.8055, 6.719, 6.719, 982.0], ["2026-09-24T19:08:00+00:00", 6.755, 6.87, 6.755, 6.84, 4456.0], ["2026-09-24T19:09:00+00:00", 6.82, 6.82, 6.82, 6.82, 155.0], ["2026-09-24T19:10:00+00:00", 6.82, 6.82, 6.82, 6.82, 214.0], ["2026-09-24T19:11:00+00:00", 6.82, 6.82, 6.82, 6.82, 293.0], ["2026-09-24T19:12:00+00:00", 6.745, 6.7775, 6.73, 6.73, 1176.0], ["2026-09-24T19:13:00+00:00", 6.74, 6.7796, 6.73, 6.7796, 1505.0], ["2026-09-24T19:14:00+00:00", 6.7729, 6.78, 6.77, 6.78, 3520.0], ["2026-09-24T19:15:00+00:00", 6.78, 6.78, 6.7, 6.7, 645.0], ["2026-09-24T19:17:00+00:00", 6.8, 6.8, 6.7, 6.71, 840.0], ["2026-09-24T19:18:00+00:00", 6.74, 6.93, 6.74, 6.93, 8011.0], ["2026-09-24T19:19:00+00:00", 6.925, 6.93, 6.8545, 6.8545, 2785.0], ["2026-09-24T19:20:00+00:00", 6.815, 6.85, 6.815, 6.85, 443.0], ["2026-09-24T19:21:00+00:00", 6.907, 6.907, 6.898, 6.898, 735.0], ["2026-09-24T19:22:00+00:00", 6.87, 6.87, 6.87, 6.87, 1423.0], ["2026-09-24T19:24:00+00:00", 6.85, 6.85, 6.85, 6.85, 153.0], ["2026-09-24T19:25:00+00:00", 6.8999, 7.0, 6.85, 6.85, 2404.0], ["2026-09-24T19:26:00+00:00", 6.86, 6.8766, 6.7804, 6.7804, 725.0], ["2026-09-24T19:27:00+00:00", 6.9234, 6.94, 6.9234, 6.94, 761.0], ["2026-09-24T19:29:00+00:00", 6.9, 6.925, 6.9, 6.925, 432.0], ["2026-09-24T19:30:00+00:00", 6.958, 6.9868, 6.958, 6.9868, 1743.0], ["2026-09-24T19:31:00+00:00", 6.9861, 6.9878, 6.895, 6.9878, 1919.0], ["2026-09-24T19:32:00+00:00", 6.97, 6.97, 6.97, 6.97, 219.0], ["2026-09-24T19:33:00+00:00", 6.9339, 6.98, 6.9223, 6.96, 2522.0], ["2026-09-24T19:34:00+00:00", 6.9464, 7.0, 6.92, 6.95, 2441.0], ["2026-09-24T19:35:00+00:00", 6.895, 6.97, 6.8371, 6.97, 898.0], ["2026-09-24T19:36:00+00:00", 6.871, 6.99, 6.871, 6.9122, 2189.0], ["2026-09-24T19:37:00+00:00", 6.993, 7.0137, 6.993, 7.0137, 2536.0], ["2026-09-24T19:38:00+00:00", 7.0, 7.02, 7.0, 7.02, 4413.0], ["2026-09-24T19:40:00+00:00", 6.9001, 6.9001, 6.9001, 6.9001, 1172.0], ["2026-09-24T19:41:00+00:00", 6.98, 7.0, 6.97, 7.0, 2795.0], ["2026-09-24T19:42:00+00:00", 6.996, 6.996, 6.96, 6.96, 714.0], ["2026-09-24T19:43:00+00:00", 6.94, 6.95, 6.9003, 6.9003, 532.0], ["2026-09-24T19:44:00+00:00", 6.95, 6.95, 6.9, 6.9, 1068.0], ["2026-09-24T19:45:00+00:00", 6.9001, 6.925, 6.9, 6.9, 2280.0], ["2026-09-24T19:46:00+00:00", 6.95, 6.95, 6.9474, 6.9474, 802.0], ["2026-09-24T19:47:00+00:00", 6.99, 7.06, 6.9701, 7.06, 960.0], ["2026-09-24T19:48:00+00:00", 7.0001, 7.06, 6.91, 6.91, 1813.0], ["2026-09-24T19:49:00+00:00", 6.9101, 7.0362, 6.91, 7.0362, 2681.0], ["2026-09-24T19:50:00+00:00", 6.9731, 7.0, 6.93, 6.96, 4230.0], ["2026-09-24T19:51:00+00:00", 6.9599, 6.9875, 6.9, 6.9, 4040.0], ["2026-09-24T19:52:00+00:00", 6.8862, 7.0, 6.8862, 7.0, 812.0], ["2026-09-24T19:54:00+00:00", 6.9325, 6.9325, 6.9325, 6.9325, 759.0], ["2026-09-24T19:55:00+00:00", 6.937, 6.937, 6.88, 6.9, 1582.0], ["2026-09-24T19:56:00+00:00", 6.87, 6.93, 6.85, 6.915, 8803.0], ["2026-09-24T19:57:00+00:00", 6.9999, 7.0, 6.96, 6.96, 2984.0], ["2026-09-24T19:58:00+00:00", 6.9101, 7.05, 6.88, 6.9, 8775.0], ["2026-09-24T19:59:00+00:00", 6.975, 7.0485, 6.841, 6.9423, 8824.0], ["2026-09-24T20:00:00+00:00", 7.06, 7.14, 7.0, 7.14, 5979.0]]