[["2026-09-24T13:30:00+00:00", 12.75, 12.85, 12.33, 12.4197, 244832.0], ["2026-09-24T13:31:00+00:00", 12.42, 12.74, 12.32, 12.425, 147763.0], ["2026-09-24T13:32:00+00:00", 12.425, 12.6, 12.23, 12.311, 106105.0], ["2026-09-24T13:33:00+00:00", 12.315, 12.53, 12.2501, 12.3999, 101707.0], ["2026-09-24T13:34:00+00:00", 12.35, 12.39, 12.137, 12.265, 123688.0], ["2026-09-24T13:35:00+00:00", 12.2773, 12.6185, 12.13, 12.38, 114020.0], ["2026-09-24T13:36:00+00:00", 12.4023, 12.705, 12.3, 12.64, 138553.0], ["2026-09-24T13:37:00+00:00", 12.6111, 13.0, 12.605, 12.88, 165633.0], ["2026-09-24T13:38:00+00:00", 12.87, 12.93, 12.75, 12.775, 127170.0], ["2026-09-24T13:39:00+00:00", 12.78, 12.98, 12.75, 12.9352, 113346.0], ["2026-09-24T13:40:00+00:00", 12.93, 13.0, 12.88, 12.94, 62304.0], ["2026-09-24T13:41:00+00:00", 12.9331, 13.13, 12.92, 13.09, 145302.0], ["2026-09-24T13:42:00+00:00", 13.095, 13.17, 13.05, 13.05, 128831.0], ["2026-09-24T13:43:00+00:00", 13.05, 13.15, 12.8105, 12.86, 117000.0], ["2026-09-24T13:44:00+00:00", 12.86, 13.26, 12.83, 13.2, 196657.0], ["2026-09-24T13:45:00+00:00", 13.14, 13.57, 13.13, 13.51, 275081.0], ["2026-09-24T13:46:00+00:00", 13.51, 13.55, 13.35, 13.4398, 291927.0], ["2026-09-24T13:47:00+00:00", 13.44, 13.69, 13.4201, 13.62, 175218.0], ["2026-09-24T13:48:00+00:00", 13.62, 14.1, 13.47, 13.725, 415522.0], ["2026-09-24T13:49:00+00:00", 13.745, 14.06, 13.501, 13.86, 222173.0], ["2026-09-24T13:50:00+00:00", 13.858, 14.11, 13.65, 13.65, 356438.0], ["2026-09-24T13:51:00+00:00", 13.65, 13.7, 13.45, 13.665, 154828.0], ["2026-09-24T13:52:00+00:00", 13.698, 13.85, 13.648, 13.69, 111436.0], ["2026-09-24T13:53:00+00:00", 13.695, 13.85, 13.69, 13.818, 117346.0], ["2026-09-24T13:54:00+00:00", 13.82, 14.1, 13.82, 14.02, 321347.0], ["2026-09-24T13:55:00+00:00", 14.01, 14.25, 13.92, 14.05, 333879.0], ["2026-09-24T13:56:00+00:00", 14.0894, 14.0894, 13.8, 13.88, 182309.0], ["2026-09-24T13:57:00+00:00", 13.89, 14.1, 13.8, 13.845, 187901.0], ["2026-09-24T13:58:00+00:00", 13.83, 13.9, 13.5, 13.7989, 220168.0], ["2026-09-24T13:59:00+00:00", 13.82, 13.95, 13.76, 13.89, 76743.0], ["2026-09-24T14:00:00+00:00", 13.9248, 14.05, 13.84, 14.0038, 109921.0], ["2026-09-24T14:01:00+00:00", 14.01, 14.1299, 13.8, 13.92, 212220.0], ["2026-09-24T14:02:00+00:00", 13.9487, 14.38, 13.9, 14.26, 288072.0], ["2026-09-24T14:03:00+00:00", 14.26, 14.5, 14.15, 14.285, 238605.0], ["2026-09-24T14:04:00+00:00", 14.285, 14.5, 14.23, 14.26, 236170.0], ["2026-09-24T14:05:00+00:00", 14.2501, 14.5, 14.03, 14.35, 213547.0], ["2026-09-24T14:06:00+00:00", 14.32, 14.4599, 14.26, 14.4, 140061.0], ["2026-09-24T14:07:00+00:00", 14.37, 14.49, 14.25, 14.31, 159960.0], ["2026-09-24T14:08:00+00:00", 14.32, 14.8, 14.3, 14.768, 373168.0], ["2026-09-24T14:09:00+00:00", 14.73, 14.81, 14.54, 14.795, 265265.0], ["2026-09-24T14:10:00+00:00", 14.7662, 14.91, 14.68, 14.76, 272234.0], ["2026-09-24T14:11:00+00:00", 14.77, 14.84, 14.5, 14.6, 283125.0], ["2026-09-24T14:12:00+00:00", 14.575, 14.74, 14.5501, 14.65, 150108.0], ["2026-09-24T14:13:00+00:00", 14.65, 14.8, 14.54, 14.56, 169833.0], ["2026-09-24T14:14:00+00:00", 14.5501, 14.6886, 14.44, 14.5, 222995.0], ["2026-09-24T14:15:00+00:00", 14.49, 15.65, 14.44, 15.5436, 726115.0], ["2026-09-24T14:16:00+00:00", 15.5, 15.85, 15.22, 15.74, 583249.0], ["2026-09-24T14:17:00+00:00", 15.77, 16.0, 15.69, 15.7, 561695.0], ["2026-09-24T14:18:00+00:00", 15.69, 15.7, 15.25, 15.425, 360094.0], ["2026-09-24T14:19:00+00:00", 15.45, 15.5, 14.8, 14.985, 374864.0], ["2026-09-24T14:20:00+00:00", 15.03, 15.4, 15.0144, 15.33, 233956.0], ["2026-09-24T14:21:00+00:00", 15.33, 15.4, 15.1401, 15.36, 189181.0], ["2026-09-24T14:22:00+00:00", 15.4, 15.8599, 15.3, 15.595, 374445.0], ["2026-09-24T14:23:00+00:00", 15.61, 15.85, 15.44, 15.5405, 239469.0], ["2026-09-24T14:24:00+00:00", 15.555, 15.69, 15.4101, 15.5, 141801.0], ["2026-09-24T14:25:00+00:00", 15.525, 15.59, 15.1513, 15.23, 263962.0], ["2026-09-24T14:26:00+00:00", 15.2062, 15.82, 15.2062, 15.52, 274055.0], ["2026-09-24T14:27:00+00:00", 15.52, 15.75, 15.5001, 15.675, 138941.0], ["2026-09-24T14:28:00+00:00", 15.6838, 15.74, 15.5301, 15.67, 149065.0], ["2026-09-24T14:29:00+00:00", 15.66, 15.94, 15.565, 15.81, 279587.0], ["2026-09-24T14:30:00+00:00", 15.8, 15.9, 15.3406, 15.6699, 273206.0], ["2026-09-24T14:31:00+00:00", 15.67, 15.74, 15.415, 15.57, 201849.0], ["2026-09-24T14:32:00+00:00", 15.58, 15.77, 15.5772, 15.64, 154817.0], ["2026-09-24T14:33:00+00:00", 15.65, 15.705, 15.53, 15.7, 102526.0], ["2026-09-24T14:34:00+00:00", 15.6948, 15.7, 15.4, 15.405, 128970.0], ["2026-09-24T14:35:00+00:00", 15.4014, 15.65, 15.39, 15.51, 117777.0], ["2026-09-24T14:36:00+00:00", 15.5101, 15.52, 15.03, 15.2, 265878.0], ["2026-09-24T14:37:00+00:00", 15.205, 15.43, 15.1001, 15.2143, 147653.0], ["2026-09-24T14:38:00+00:00", 15.195, 15.4, 15.09, 15.225, 127700.0], ["2026-09-24T14:39:00+00:00", 15.1903, 15.191, 14.9, 15.15, 304949.0], ["2026-09-24T14:40:00+00:00", 15.1, 15.3, 14.89, 15.02, 134069.0], ["2026-09-24T14:41:00+00:00", 15.06, 15.18, 15.0, 15.01, 69529.0], ["2026-09-24T14:42:00+00:00", 15.0, 15.05, 14.6, 14.65, 203792.0], ["2026-09-24T14:43:00+00:00", 14.655, 14.8, 14.6, 14.73, 138277.0], ["2026-09-24T14:44:00+00:00", 14.7006, 14.76, 14.69, 14.7414, 99135.0], ["2026-09-24T14:45:00+00:00", 14.745, 15.0, 14.725, 14.98, 116107.0], ["2026-09-24T14:46:00+00:00", 14.98, 15.2, 14.96, 15.12, 164366.0], ["2026-09-24T14:47:00+00:00", 15.15, 15.3, 15.0, 15.1, 135994.0], ["2026-09-24T14:48:00+00:00", 15.0951, 15.1, 15.0, 15.005, 104125.0], ["2026-09-24T14:49:00+00:00", 15.0001, 15.22, 14.88, 15.18, 159059.0], ["2026-09-24T14:50:00+00:00", 15.18, 15.21, 15.08, 15.13, 53066.0], ["2026-09-24T14:51:00+00:00", 15.15, 15.29, 15.08, 15.175, 86064.0], ["2026-09-24T14:52:00+00:00", 15.15, 15.4, 15.06, 15.36, 150672.0], ["2026-09-24T14:53:00+00:00", 15.345, 15.345, 15.02, 15.16, 129466.0], ["2026-09-24T14:54:00+00:00", 15.1647, 15.2762, 15.1, 15.1999, 133531.0], ["2026-09-24T14:55:00+00:00", 15.18, 15.19, 15.05, 15.08, 112155.0], ["2026-09-24T14:56:00+00:00", 15.1, 15.27, 15.03, 15.16, 81180.0], ["2026-09-24T14:57:00+00:00", 15.12, 15.26, 15.0, 15.046, 113288.0], ["2026-09-24T14:58:00+00:00", 15.0577, 15.15, 14.93, 15.03, 102217.0], ["2026-09-24T14:59:00+00:00", 15.06, 15.15, 15.0001, 15.125, 45108.0], ["2026-09-24T15:00:00+00:00", 15.1001, 15.39, 15.1001, 15.22, 278973.0], ["2026-09-24T15:01:00+00:00", 15.17, 15.3, 15.12, 15.22, 45451.0], ["2026-09-24T15:02:00+00:00", 15.2399, 15.28, 15.2, 15.24, 37275.0], ["2026-09-24T15:03:00+00:00", 15.23, 15.24, 14.9101, 15.0199, 112811.0], ["2026-09-24T15:04:00+00:00", 15.005, 15.22, 15.005, 15.1085, 33243.0], ["2026-09-24T15:05:00+00:00", 15.07, 15.1, 15.0, 15.0, 33805.0], ["2026-09-24T15:06:00+00:00", 15.0, 15.11, 14.93, 15.06, 98277.0], ["2026-09-24T15:07:00+00:00", 15.095, 15.26, 15.08, 15.225, 102806.0], ["2026-09-24T15:08:00+00:00", 15.215, 15.46, 15.17, 15.35, 145662.0], ["2026-09-24T15:09:00+00:00", 15.355, 15.4, 14.92, 15.15, 116996.0], ["2026-09-24T15:10:00+00:00", 15.16, 15.22, 15.1, 15.105, 52292.0], ["2026-09-24T15:11:00+00:00", 15.1, 15.11, 14.7, 14.92, 256735.0], ["2026-09-24T15:12:00+00:00", 14.91, 15.08, 14.9, 15.0, 50968.0], ["2026-09-24T15:13:00+00:00", 15.0, 15.08, 15.0, 15.0101, 42735.0], ["2026-09-24T15:14:00+00:00", 15.03, 15.07, 14.97, 15.0199, 76376.0], ["2026-09-24T15:15:00+00:00", 15.02, 15.02, 14.9, 14.99, 35001.0], ["2026-09-24T15:16:00+00:00", 14.995, 15.0, 14.55, 14.73, 133873.0], ["2026-09-24T15:17:00+00:00", 14.72, 14.85, 14.67, 14.8, 55786.0], ["2026-09-24T15:18:00+00:00", 14.76, 14.84, 14.72, 14.75, 31734.0], ["2026-09-24T15:19:00+00:00", 14.7201, 14.85, 14.72, 14.8, 34926.0], ["2026-09-24T15:20:00+00:00", 14.798, 14.8, 14.65, 14.715, 42498.0], ["2026-09-24T15:21:00+00:00", 14.7, 14.75, 14.69, 14.72, 22689.0], ["2026-09-24T15:22:00+00:00", 14.6961, 14.79, 14.6601, 14.695, 30078.0], ["2026-09-24T15:23:00+00:00", 14.7, 14.78, 14.7, 14.76, 26999.0], ["2026-09-24T15:24:00+00:00", 14.78, 15.0, 14.77, 14.925, 94086.0], ["2026-09-24T15:25:00+00:00", 14.925, 14.93, 14.87, 14.92, 16317.0], ["2026-09-24T15:26:00+00:00", 14.91, 15.0, 14.8861, 14.9899, 41597.0], ["2026-09-24T15:27:00+00:00", 14.9748, 15.0, 14.7501, 14.79, 59609.0], ["2026-09-24T15:28:00+00:00", 14.82, 14.84, 14.75, 14.8, 21754.0], ["2026-09-24T15:29:00+00:00", 14.77, 14.7799, 14.67, 14.725, 31391.0], ["2026-09-24T15:30:00+00:00", 14.725, 14.725, 14.44, 14.56, 127617.0], ["2026-09-24T15:31:00+00:00", 14.5547, 14.57, 14.44, 14.455, 127003.0], ["2026-09-24T15:32:00+00:00", 14.4794, 14.68, 14.45, 14.63, 75855.0], ["2026-09-24T15:33:00+00:00", 14.61, 14.63, 14.55, 14.5742, 29812.0], ["2026-09-24T15:34:00+00:00", 14.5752, 14.71, 14.5, 14.69, 70767.0], ["2026-09-24T15:35:00+00:00", 14.68, 14.88, 14.68, 14.82, 64924.0], ["2026-09-24T15:36:00+00:00", 14.82, 14.87, 14.78, 14.85, 28941.0], ["2026-09-24T15:37:00+00:00", 14.837, 15.16, 14.837, 15.0, 153109.0], ["2026-09-24T15:38:00+00:00", 14.995, 15.0, 14.67, 14.71, 143867.0], ["2026-09-24T15:39:00+00:00", 14.73, 14.89, 14.7201, 14.81, 56885.0], ["2026-09-24T15:40:00+00:00", 14.805, 14.81, 14.695, 14.74, 43854.0], ["2026-09-24T15:41:00+00:00", 14.74, 14.76, 14.67, 14.71, 25869.0], ["2026-09-24T15:42:00+00:00", 14.7, 14.8, 14.68, 14.75, 15863.0], ["2026-09-24T15:43:00+00:00", 14.755, 14.9, 14.74, 14.86, 18560.0], ["2026-09-24T15:44:00+00:00", 14.8999, 14.8999, 14.75, 14.78, 35868.0], ["2026-09-24T15:45:00+00:00", 14.77, 14.86, 14.77, 14.83, 12480.0], ["2026-09-24T15:46:00+00:00", 14.82, 14.93, 14.82, 14.895, 25014.0], ["2026-09-24T15:47:00+00:00", 14.895, 15.11, 14.89, 14.975, 73236.0], ["2026-09-24T15:48:00+00:00", 14.99, 15.14, 14.96, 15.04, 55860.0], ["2026-09-24T15:49:00+00:00", 15.03, 15.13, 14.8501, 14.8701, 54715.0], ["2026-09-24T15:50:00+00:00", 14.86, 14.9, 14.71, 14.81, 60825.0], ["2026-09-24T15:51:00+00:00", 14.8101, 14.85, 14.8001, 14.825, 22542.0], ["2026-09-24T15:52:00+00:00", 14.8, 14.97, 14.8, 14.945, 85752.0], ["2026-09-24T15:53:00+00:00", 14.92, 15.08, 14.92, 14.99, 43741.0], ["2026-09-24T15:54:00+00:00", 14.9899, 15.02, 14.91, 14.9501, 99455.0], ["2026-09-24T15:55:00+00:00", 14.9501, 15.05, 14.92, 15.025, 38490.0], ["2026-09-24T15:56:00+00:00", 15.0294, 15.12, 15.02, 15.09, 62139.0], ["2026-09-24T15:57:00+00:00", 15.09, 15.23, 15.07, 15.175, 122813.0], ["2026-09-24T15:58:00+00:00", 15.175, 15.22, 14.88, 15.0, 71792.0], ["2026-09-24T15:59:00+00:00", 14.995, 15.04, 14.9, 14.955, 35805.0], ["2026-09-24T16:00:00+00:00", 14.96, 15.15, 14.96, 15.1, 61114.0], ["2026-09-24T16:01:00+00:00", 15.1287, 15.15, 15.02, 15.03, 33554.0], ["2026-09-24T16:02:00+00:00", 15.04, 15.165, 15.0398, 15.165, 22635.0], ["2026-09-24T16:03:00+00:00", 15.16, 15.28, 15.14, 15.24, 119243.0], ["2026-09-24T16:04:00+00:00", 15.225, 15.27, 15.0, 15.08, 100700.0], ["2026-09-24T16:05:00+00:00", 15.1, 15.28, 15.08, 15.235, 102942.0], ["2026-09-24T16:06:00+00:00", 15.22, 15.69, 15.21, 15.625, 242375.0], ["2026-09-24T16:07:00+00:00", 15.6453, 15.75, 15.61, 15.69, 301351.0], ["2026-09-24T16:08:00+00:00", 15.691, 15.75, 15.6, 15.7, 177960.0], ["2026-09-24T16:09:00+00:00", 15.705, 15.86, 15.5701, 15.69, 224741.0], ["2026-09-24T16:10:00+00:00", 15.6301, 15.9, 15.57, 15.8587, 199684.0], ["2026-09-24T16:11:00+00:00", 15.87, 15.87, 15.65, 15.73, 179432.0], ["2026-09-24T16:12:00+00:00", 15.715, 15.72, 15.6, 15.67, 121096.0], ["2026-09-24T16:13:00+00:00", 15.65, 15.74, 15.6, 15.74, 64905.0], ["2026-09-24T16:14:00+00:00", 15.705, 15.9799, 15.62, 15.81, 211081.0], ["2026-09-24T16:15:00+00:00", 15.8, 15.82, 15.65, 15.6599, 121605.0], ["2026-09-24T16:16:00+00:00", 15.66, 15.73, 15.65, 15.7199, 85852.0], ["2026-09-24T16:17:00+00:00", 15.6601, 15.68, 15.6, 15.6, 90270.0], ["2026-09-24T16:18:00+00:00", 15.6, 15.7399, 15.56, 15.57, 138345.0], ["2026-09-24T16:19:00+00:00", 15.57, 15.65, 15.57, 15.59, 66191.0], ["2026-09-24T16:20:00+00:00", 15.585, 15.66, 15.55, 15.57, 113381.0], ["2026-09-24T16:21:00+00:00", 15.57, 15.7, 15.55, 15.58, 69276.0], ["2026-09-24T16:22:00+00:00", 15.58, 15.8, 15.515, 15.595, 136482.0], ["2026-09-24T16:23:00+00:00", 15.5966, 15.69, 15.36, 15.465, 196382.0], ["2026-09-24T16:24:00+00:00", 15.46, 15.52, 15.44, 15.52, 49290.0], ["2026-09-24T16:25:00+00:00", 15.52, 15.59, 14.78, 15.1, 298827.0], ["2026-09-24T16:26:00+00:00", 15.15, 15.18, 15.0061, 15.06, 46458.0], ["2026-09-24T16:27:00+00:00", 15.06, 15.25, 15.03, 15.18, 66299.0], ["2026-09-24T16:28:00+00:00", 15.21, 15.22, 15.08, 15.185, 33248.0], ["2026-09-24T16:29:00+00:00", 15.18, 15.22, 15.18, 15.21, 21236.0], ["2026-09-24T16:30:00+00:00", 15.21, 15.35, 15.2, 15.31, 38525.0], ["2026-09-24T16:31:00+00:00", 15.31, 15.31, 15.2, 15.21, 34535.0], ["2026-09-24T16:32:00+00:00", 15.22, 15.3, 15.21, 15.2599, 21405.0], ["2026-09-24T16:33:00+00:00", 15.23, 15.26, 15.2, 15.2, 15388.0], ["2026-09-24T16:34:00+00:00", 15.21, 15.22, 15.07, 15.13, 61573.0], ["2026-09-24T16:35:00+00:00", 15.12, 15.17, 15.11, 15.145, 13724.0], ["2026-09-24T16:36:00+00:00", 15.14, 15.18, 15.1, 15.146, 24709.0], ["2026-09-24T16:37:00+00:00", 15.1101, 15.25, 15.1101, 15.25, 23840.0], ["2026-09-24T16:38:00+00:00", 15.23, 15.235, 15.12, 15.13, 16653.0], ["2026-09-24T16:39:00+00:00", 15.12, 15.14, 14.7, 14.8, 196046.0], ["2026-09-24T16:40:00+00:00", 14.8001, 14.88, 14.75, 14.81, 108208.0], ["2026-09-24T16:41:00+00:00", 14.87, 15.0, 14.8, 14.935, 84459.0], ["2026-09-24T16:42:00+00:00", 14.935, 15.155, 14.931, 15.1446, 55374.0], ["2026-09-24T16:43:00+00:00", 15.145, 15.19, 15.1, 15.11, 40285.0], ["2026-09-24T16:44:00+00:00", 15.125, 15.19, 15.1101, 15.16, 26191.0], ["2026-09-24T16:45:00+00:00", 15.165, 15.58, 15.0809, 15.58, 116957.0], ["2026-09-24T16:46:00+00:00", 15.565, 15.59, 15.31, 15.535, 87565.0], ["2026-09-24T16:47:00+00:00", 15.55, 15.7, 15.45, 15.49, 84417.0], ["2026-09-24T16:48:00+00:00", 15.5299, 15.7, 15.45, 15.6836, 63927.0], ["2026-09-24T16:49:00+00:00", 15.63, 15.6763, 15.5, 15.57, 60539.0], ["2026-09-24T16:50:00+00:00", 15.545, 15.57, 15.5, 15.504, 19326.0], ["2026-09-24T16:51:00+00:00", 15.501, 15.505, 15.3, 15.35, 79528.0], ["2026-09-24T16:52:00+00:00", 15.4069, 15.46, 15.13, 15.17, 76088.0], ["2026-09-24T16:53:00+00:00", 15.16, 15.265, 15.09, 15.12, 41598.0], ["2026-09-24T16:54:00+00:00", 15.12, 15.16, 15.0, 15.055, 47744.0], ["2026-09-24T16:55:00+00:00", 15.055, 15.08, 15.0, 15.05, 36552.0], ["2026-09-24T16:56:00+00:00", 15.02, 15.059, 15.01, 15.035, 25409.0], ["2026-09-24T16:57:00+00:00", 15.035, 15.08, 15.02, 15.05, 31785.0], ["2026-09-24T16:58:00+00:00", 15.065, 15.18, 15.0, 15.105, 86191.0], ["2026-09-24T16:59:00+00:00", 15.14, 15.15, 15.0626, 15.07, 8155.0], ["2026-09-24T17:00:00+00:00", 15.06, 15.1, 15.045, 15.0801, 19349.0], ["2026-09-24T17:01:00+00:00", 15.13, 15.26, 15.1006, 15.195, 31321.0], ["2026-09-24T17:02:00+00:00", 15.21, 15.21, 15.1604, 15.185, 31683.0], ["2026-09-24T17:03:00+00:00", 15.195, 15.35, 15.195, 15.28, 67834.0], ["2026-09-24T17:04:00+00:00", 15.28, 15.41, 15.27, 15.34, 42620.0], ["2026-09-24T17:05:00+00:00", 15.34, 15.3637, 15.29, 15.3, 15275.0], ["2026-09-24T17:06:00+00:00", 15.29, 15.29, 15.185, 15.23, 29801.0], ["2026-09-24T17:07:00+00:00", 15.225, 15.24, 15.15, 15.1501, 23099.0], ["2026-09-24T17:08:00+00:00", 15.18, 15.185, 15.1, 15.165, 37101.0], ["2026-09-24T17:09:00+00:00", 15.13, 15.2, 15.13, 15.165, 7853.0], ["2026-09-24T17:10:00+00:00", 15.16, 15.2499, 15.14, 15.18, 17131.0], ["2026-09-24T17:11:00+00:00", 15.195, 15.22, 15.1, 15.1, 51936.0], ["2026-09-24T17:12:00+00:00", 15.0803, 15.13, 15.0, 15.1103, 60211.0], ["2026-09-24T17:13:00+00:00", 15.092, 15.19, 15.0565, 15.15, 33510.0], ["2026-09-24T17:14:00+00:00", 15.11, 15.19, 15.11, 15.17, 13404.0], ["2026-09-24T17:15:00+00:00", 15.17, 15.17, 15.0601, 15.08, 16317.0], ["2026-09-24T17:16:00+00:00", 15.08, 15.11, 15.06, 15.095, 14890.0], ["2026-09-24T17:17:00+00:00", 15.095, 15.12, 15.06, 15.1, 10240.0], ["2026-09-24T17:18:00+00:00", 15.1, 15.12, 15.04, 15.12, 14177.0], ["2026-09-24T17:19:00+00:00", 15.12, 15.14, 15.055, 15.07, 13477.0], ["2026-09-24T17:20:00+00:00", 15.05, 15.13, 15.05, 15.1, 10517.0], ["2026-09-24T17:21:00+00:00", 15.12, 15.19, 15.12, 15.1899, 34206.0], ["2026-09-24T17:22:00+00:00", 15.2, 15.2099, 14.86, 14.93, 104523.0], ["2026-09-24T17:23:00+00:00", 14.95, 15.1498, 14.93, 14.9899, 49078.0], ["2026-09-24T17:24:00+00:00", 15.015, 15.06, 15.0, 15.04, 9291.0], ["2026-09-24T17:25:00+00:00", 15.05, 15.05, 14.93, 14.935, 12545.0], ["2026-09-24T17:26:00+00:00", 14.935, 14.96, 14.85, 14.89, 53234.0], ["2026-09-24T17:27:00+00:00", 14.89, 15.0, 14.89, 14.99, 18547.0], ["2026-09-24T17:28:00+00:00", 15.0, 15.0016, 14.96, 14.98, 17095.0], ["2026-09-24T17:29:00+00:00", 14.9797, 14.9938, 14.9, 14.96, 17067.0], ["2026-09-24T17:30:00+00:00", 14.99, 15.11, 14.97, 15.03, 18575.0], ["2026-09-24T17:31:00+00:00", 15.09, 15.2, 15.06, 15.155, 54984.0], ["2026-09-24T17:32:00+00:00", 15.15, 15.2, 15.1, 15.18, 19581.0], ["2026-09-24T17:33:00+00:00", 15.16, 15.21, 15.11, 15.135, 46030.0], ["2026-09-24T17:34:00+00:00", 15.1001, 15.1893, 15.095, 15.1299, 33215.0], ["2026-09-24T17:35:00+00:00", 15.095, 15.1499, 15.06, 15.08, 8763.0], ["2026-09-24T17:36:00+00:00", 15.075, 15.0999, 15.0, 15.085, 40264.0], ["2026-09-24T17:37:00+00:00", 15.09, 15.15, 15.06, 15.09, 12943.0], ["2026-09-24T17:38:00+00:00", 15.09, 15.12, 15.06, 15.06, 13402.0], ["2026-09-24T17:39:00+00:00", 15.08, 15.0899, 14.83, 14.95, 70813.0], ["2026-09-24T17:40:00+00:00", 14.9488, 15.01, 14.88, 14.976, 41707.0], ["2026-09-24T17:41:00+00:00", 14.975, 14.995, 14.945, 14.99, 11089.0], ["2026-09-24T17:42:00+00:00", 14.99, 15.0, 14.95, 14.97, 18539.0], ["2026-09-24T17:43:00+00:00", 14.95, 15.07, 14.94, 15.0101, 47051.0], ["2026-09-24T17:44:00+00:00", 15.06, 15.08, 15.0, 15.0499, 12358.0], ["2026-09-24T17:45:00+00:00", 15.0001, 15.07, 15.0001, 15.055, 33663.0], ["2026-09-24T17:46:00+00:00", 15.05, 15.05, 14.86, 14.87, 56500.0], ["2026-09-24T17:47:00+00:00", 14.895, 14.92, 14.8, 14.895, 69292.0], ["2026-09-24T17:48:00+00:00", 14.87, 14.87, 14.83, 14.83, 17087.0], ["2026-09-24T17:49:00+00:00", 14.83, 14.95, 14.81, 14.82, 30873.0], ["2026-09-24T17:50:00+00:00", 14.8601, 14.899, 14.82, 14.83, 13705.0], ["2026-09-24T17:51:00+00:00", 14.82, 14.83, 14.55, 14.69, 128076.0], ["2026-09-24T17:52:00+00:00", 14.7, 14.95, 14.7, 14.95, 42922.0], ["2026-09-24T17:53:00+00:00", 14.91, 14.929, 14.8601, 14.88, 11798.0], ["2026-09-24T17:54:00+00:00", 14.87, 14.91, 14.86, 14.91, 5443.0], ["2026-09-24T17:55:00+00:00", 14.9006, 14.91, 14.8, 14.84, 23660.0], ["2026-09-24T17:56:00+00:00", 14.8899, 14.8899, 14.69, 14.72, 26749.0], ["2026-09-24T17:57:00+00:00", 14.7, 14.8499, 14.65, 14.7501, 24534.0], ["2026-09-24T17:58:00+00:00", 14.795, 14.83, 14.7401, 14.76, 11539.0], ["2026-09-24T17:59:00+00:00", 14.76, 14.778, 14.72, 14.72, 22204.0], ["2026-09-24T18:00:00+00:00", 14.73, 14.73, 14.19, 14.41, 169300.0], ["2026-09-24T18:01:00+00:00", 14.4, 14.45, 14.3, 14.3, 50239.0], ["2026-09-24T18:02:00+00:00", 14.31, 14.5, 14.3, 14.34, 38386.0], ["2026-09-24T18:03:00+00:00", 14.34, 14.3941, 14.1001, 14.3, 71297.0], ["2026-09-24T18:04:00+00:00", 14.3, 14.325, 14.2001, 14.27, 42482.0], ["2026-09-24T18:05:00+00:00", 14.28, 14.29, 13.78, 13.89, 266317.0], ["2026-09-24T18:06:00+00:00", 13.875, 13.98, 13.86, 13.98, 36364.0], ["2026-09-24T18:07:00+00:00", 13.945, 14.0, 13.9, 13.99, 47826.0], ["2026-09-24T18:08:00+00:00", 13.9378, 14.07, 13.9205, 13.98, 37857.0], ["2026-09-24T18:09:00+00:00", 13.96, 14.12, 13.9, 14.07, 34062.0], ["2026-09-24T18:10:00+00:00", 14.12, 14.14, 14.0, 14.0297, 54805.0], ["2026-09-24T18:11:00+00:00", 14.0299, 14.127, 14.0299, 14.127, 12463.0], ["2026-09-24T18:12:00+00:00", 14.1, 14.23, 14.07, 14.21, 45527.0], ["2026-09-24T18:13:00+00:00", 14.2, 14.4, 14.19, 14.38, 61163.0], ["2026-09-24T18:14:00+00:00", 14.365, 14.43, 14.2, 14.3188, 55768.0], ["2026-09-24T18:15:00+00:00", 14.28, 14.38, 14.23, 14.3192, 33781.0], ["2026-09-24T18:16:00+00:00", 14.32, 14.4, 14.3, 14.331, 26693.0], ["2026-09-24T18:17:00+00:00", 14.355, 14.3995, 14.3401, 14.375, 10824.0], ["2026-09-24T18:18:00+00:00", 14.38, 14.39, 14.16, 14.26, 41825.0], ["2026-09-24T18:19:00+00:00", 14.26, 14.33, 14.26, 14.3001, 14124.0], ["2026-09-24T18:20:00+00:00", 14.3413, 14.39, 14.3, 14.3001, 10509.0], ["2026-09-24T18:21:00+00:00", 14.325, 14.35, 14.3, 14.301, 11955.0], ["2026-09-24T18:22:00+00:00", 14.32, 14.55, 14.3, 14.455, 54154.0], ["2026-09-24T18:23:00+00:00", 14.465, 14.5, 14.42, 14.48, 12993.0], ["2026-09-24T18:24:00+00:00", 14.48, 14.48, 14.42, 14.46, 13488.0], ["2026-09-24T18:25:00+00:00", 14.455, 14.4795, 14.3688, 14.395, 9081.0], ["2026-09-24T18:26:00+00:00", 14.395, 14.48, 14.3673, 14.445, 13179.0], ["2026-09-24T18:27:00+00:00", 14.43, 14.52, 14.43, 14.49, 19841.0], ["2026-09-24T18:28:00+00:00", 14.5, 14.52, 14.4101, 14.51, 20318.0], ["2026-09-24T18:29:00+00:00", 14.5099, 14.6, 14.4601, 14.535, 13741.0], ["2026-09-24T18:30:00+00:00", 14.52, 14.5605, 14.51, 14.5101, 9264.0], ["2026-09-24T18:31:00+00:00", 14.51, 14.51, 14.36, 14.36, 61988.0], ["2026-09-24T18:32:00+00:00", 14.41, 14.42, 14.12, 14.325, 79606.0], ["2026-09-24T18:33:00+00:00", 14.3, 14.4212, 14.3, 14.37, 9506.0], ["2026-09-24T18:34:00+00:00", 14.36, 14.39, 14.22, 14.28, 10125.0], ["2026-09-24T18:35:00+00:00", 14.265, 14.33, 14.265, 14.3, 5886.0], ["2026-09-24T18:36:00+00:00", 14.29, 14.32, 14.2842, 14.2899, 9438.0], ["2026-09-24T18:37:00+00:00", 14.29, 14.33, 14.29, 14.3101, 4732.0], ["2026-09-24T18:38:00+00:00", 14.3128, 14.44, 14.3128, 14.44, 15627.0], ["2026-09-24T18:39:00+00:00", 14.44, 14.55, 14.415, 14.5, 23080.0], ["2026-09-24T18:40:00+00:00", 14.44, 14.49, 14.4, 14.44, 19280.0], ["2026-09-24T18:41:00+00:00", 14.45, 14.55, 14.45, 14.5001, 13535.0], ["2026-09-24T18:42:00+00:00", 14.525, 14.6, 14.5, 14.55, 27143.0], ["2026-09-24T18:43:00+00:00", 14.545, 14.73, 14.51, 14.7, 59544.0], ["2026-09-24T18:44:00+00:00", 14.705, 14.8, 14.59, 14.66, 43947.0], ["2026-09-24T18:45:00+00:00", 14.665, 14.77, 14.665, 14.75, 23819.0], ["2026-09-24T18:46:00+00:00", 14.73, 14.73, 14.7, 14.705, 9054.0], ["2026-09-24T18:47:00+00:00", 14.705, 14.72, 14.685, 14.7, 11855.0], ["2026-09-24T18:48:00+00:00", 14.6901, 14.74, 14.6743, 14.715, 17201.0], ["2026-09-24T18:49:00+00:00", 14.74, 14.95, 14.7, 14.9, 64776.0], ["2026-09-24T18:50:00+00:00", 14.94, 14.97, 14.89, 14.9084, 28272.0], ["2026-09-24T18:51:00+00:00", 14.9, 14.99, 14.8001, 14.955, 45957.0], ["2026-09-24T18:52:00+00:00", 14.955, 15.0, 14.7933, 14.985, 62378.0], ["2026-09-24T18:53:00+00:00", 14.98, 15.0, 14.91, 14.99, 46358.0], ["2026-09-24T18:54:00+00:00", 14.96, 14.99, 14.89, 14.93, 42186.0], ["2026-09-24T18:55:00+00:00", 14.93, 15.0, 14.925, 14.93, 48849.0], ["2026-09-24T18:56:00+00:00", 14.95, 15.07, 14.92, 15.015, 32633.0], ["2026-09-24T18:57:00+00:00", 15.06, 15.06, 14.95, 14.97, 25831.0], ["2026-09-24T18:58:00+00:00", 14.9203, 14.93, 14.8401, 14.91, 36326.0], ["2026-09-24T18:59:00+00:00", 14.91, 15.0, 14.88, 14.9301, 23773.0], ["2026-09-24T19:00:00+00:00", 14.93, 15.0, 14.8801, 14.9301, 19395.0], ["2026-09-24T19:01:00+00:00", 14.97, 14.97, 14.925, 14.96, 14286.0], ["2026-09-24T19:02:00+00:00", 14.95, 14.95, 14.88, 14.89, 14389.0], ["2026-09-24T19:03:00+00:00", 14.89, 14.97, 14.88, 14.96, 17588.0], ["2026-09-24T19:04:00+00:00", 14.945, 14.96, 14.8175, 14.88, 11835.0], ["2026-09-24T19:05:00+00:00", 14.87, 14.92, 14.85, 14.86, 18564.0], ["2026-09-24T19:06:00+00:00", 14.8919, 14.9162, 14.85, 14.85, 47747.0], ["2026-09-24T19:07:00+00:00", 14.87, 14.95, 14.76, 14.8301, 42917.0], ["2026-09-24T19:08:00+00:00", 14.86, 14.9398, 14.83, 14.91, 25671.0], ["2026-09-24T19:09:00+00:00", 14.92, 15.1, 14.92, 15.04, 99350.0], ["2026-09-24T19:10:00+00:00", 15.0235, 15.2, 15.0, 15.1001, 57570.0], ["2026-09-24T19:11:00+00:00", 15.1496, 15.1496, 14.97, 14.98, 47489.0], ["2026-09-24T19:12:00+00:00", 15.0, 15.025, 14.85, 14.9, 19667.0], ["2026-09-24T19:13:00+00:00", 14.9, 14.95, 14.88, 14.89, 19632.0], ["2026-09-24T19:14:00+00:00", 14.92, 14.92, 14.8, 14.84, 32120.0], ["2026-09-24T19:15:00+00:00", 14.84, 14.9099, 14.83, 14.86, 15401.0], ["2026-09-24T19:16:00+00:00", 14.88, 14.97, 14.88, 14.97, 9787.0], ["2026-09-24T19:17:00+00:00", 14.94, 14.95, 14.8, 14.865, 25914.0], ["2026-09-24T19:18:00+00:00", 14.93, 14.94, 14.8433, 14.89, 5062.0], ["2026-09-24T19:19:00+00:00", 14.895, 14.94, 14.89, 14.92, 14687.0], ["2026-09-24T19:20:00+00:00", 14.915, 14.92, 14.87, 14.91, 8671.0], ["2026-09-24T19:21:00+00:00", 14.92, 14.95, 14.87, 14.88, 14725.0], ["2026-09-24T19:22:00+00:00", 14.86, 14.86, 14.75, 14.825, 43619.0], ["2026-09-24T19:23:00+00:00", 14.825, 14.85, 14.8, 14.815, 9062.0], ["2026-09-24T19:24:00+00:00", 14.81, 14.8287, 14.75, 14.775, 12367.0], ["2026-09-24T19:25:00+00:00", 14.78, 14.79, 14.61, 14.75, 31727.0], ["2026-09-24T19:26:00+00:00", 14.75, 14.85, 14.73, 14.795, 20699.0], ["2026-09-24T19:27:00+00:00", 14.77, 14.79, 14.55, 14.61, 43078.0], ["2026-09-24T19:28:00+00:00", 14.66, 14.7, 14.6101, 14.67, 29016.0], ["2026-09-24T19:29:00+00:00", 14.65, 14.78, 14.6401, 14.73, 26684.0], ["2026-09-24T19:30:00+00:00", 14.755, 14.9, 14.725, 14.86, 24943.0], ["2026-09-24T19:31:00+00:00", 14.865, 14.94, 14.83, 14.92, 22163.0], ["2026-09-24T19:32:00+00:00", 14.93, 14.9399, 14.87, 14.87, 18246.0], ["2026-09-24T19:33:00+00:00", 14.9, 15.09, 14.86, 15.048, 73508.0], ["2026-09-24T19:34:00+00:00", 15.025, 15.05, 14.975, 15.025, 36593.0], ["2026-09-24T19:35:00+00:00", 15.05, 15.07, 15.02, 15.05, 9758.0], ["2026-09-24T19:36:00+00:00", 15.05, 15.05, 14.9, 14.9697, 31750.0], ["2026-09-24T19:37:00+00:00", 14.95, 14.955, 14.9, 14.905, 19344.0], ["2026-09-24T19:38:00+00:00", 14.91, 15.0, 14.91, 14.9801, 30238.0], ["2026-09-24T19:39:00+00:00", 14.985, 15.03, 14.92, 14.985, 34722.0], ["2026-09-24T19:40:00+00:00", 14.9714, 15.0, 14.9, 14.94, 29975.0], ["2026-09-24T19:41:00+00:00", 14.94, 15.0, 14.94, 14.95, 11781.0], ["2026-09-24T19:42:00+00:00", 14.9201, 14.965, 14.9, 14.9, 11164.0], ["2026-09-24T19:43:00+00:00", 14.905, 14.97, 14.905, 14.94, 24542.0], ["2026-09-24T19:44:00+00:00", 14.94, 14.94, 14.07, 14.6787, 167460.0], ["2026-09-24T19:45:00+00:00", 14.595, 14.7999, 13.92, 14.31, 115652.0], ["2026-09-24T19:46:00+00:00", 14.36, 14.37, 14.0, 14.02, 78618.0], ["2026-09-24T19:47:00+00:00", 14.03, 14.3, 14.0, 14.25, 62333.0], ["2026-09-24T19:48:00+00:00", 14.24, 14.27, 14.0301, 14.15, 49159.0], ["2026-09-24T19:49:00+00:00", 14.12, 14.25, 14.05, 14.22, 40294.0], ["2026-09-24T19:50:00+00:00", 14.19, 14.2196, 14.16, 14.175, 27400.0], ["2026-09-24T19:51:00+00:00", 14.175, 14.3439, 14.175, 14.281, 36005.0], ["2026-09-24T19:52:00+00:00", 14.29, 14.38, 14.25, 14.36, 46711.0], ["2026-09-24T19:53:00+00:00", 14.34, 14.425, 14.33, 14.425, 34178.0], ["2026-09-24T19:54:00+00:00", 14.415, 14.4499, 14.28, 14.35, 33799.0], ["2026-09-24T19:55:00+00:00", 14.38, 14.49, 14.37, 14.43, 45496.0], ["2026-09-24T19:56:00+00:00", 14.43, 14.48, 14.4, 14.455, 33030.0], ["2026-09-24T19:57:00+00:00", 14.44, 14.65, 14.38, 14.65, 157734.0], ["2026-09-24T19:58:00+00:00", 14.625, 14.95, 14.4469, 14.9197, 155527.0], ["2026-09-24T19:59:00+00:00", 14.9097, 14.95, 14.85, 14.87, 99986.0], ["2026-09-24T20:00:00+00:00", 14.89, 14.9, 14.72, 14.7566, 49104.0]]