[["2026-09-24T13:30:00+00:00", 7.42, 7.47, 7.32, 7.35, 197103.0], ["2026-09-24T13:31:00+00:00", 7.36, 7.37, 7.3152, 7.325, 20562.0], ["2026-09-24T13:32:00+00:00", 7.326, 7.366, 7.325, 7.333, 19366.0], ["2026-09-24T13:33:00+00:00", 7.35, 7.355, 7.33, 7.34, 9348.0], ["2026-09-24T13:34:00+00:00", 7.345, 7.3466, 7.3102, 7.32, 10453.0], ["2026-09-24T13:35:00+00:00", 7.32, 7.38, 7.32, 7.365, 32559.0], ["2026-09-24T13:36:00+00:00", 7.37, 7.39, 7.35, 7.39, 23310.0], ["2026-09-24T13:37:00+00:00", 7.39, 7.42, 7.3774, 7.42, 15165.0], ["2026-09-24T13:38:00+00:00", 7.425, 7.47, 7.425, 7.45, 44091.0], ["2026-09-24T13:39:00+00:00", 7.46, 7.48, 7.44, 7.48, 21283.0], ["2026-09-24T13:40:00+00:00", 7.48, 7.4862, 7.465, 7.485, 13269.0], ["2026-09-24T13:41:00+00:00", 7.48, 7.49, 7.45, 7.455, 36168.0], ["2026-09-24T13:42:00+00:00", 7.455, 7.455, 7.395, 7.395, 61588.0], ["2026-09-24T13:43:00+00:00", 7.39, 7.405, 7.38, 7.385, 7117.0], ["2026-09-24T13:44:00+00:00", 7.385, 7.4019, 7.38, 7.38, 41079.0], ["2026-09-24T13:45:00+00:00", 7.38, 7.38, 7.345, 7.35, 17993.0], ["2026-09-24T13:46:00+00:00", 7.35, 7.365, 7.345, 7.3486, 15307.0], ["2026-09-24T13:47:00+00:00", 7.345, 7.35, 7.335, 7.345, 3825.0], ["2026-09-24T13:48:00+00:00", 7.345, 7.355, 7.33, 7.33, 12913.0], ["2026-09-24T13:49:00+00:00", 7.335, 7.3399, 7.315, 7.3399, 9372.0], ["2026-09-24T13:50:00+00:00", 7.335, 7.34, 7.28, 7.295, 46405.0], ["2026-09-24T13:51:00+00:00", 7.2999, 7.33, 7.29, 7.31, 33908.0], ["2026-09-24T13:52:00+00:00", 7.31, 7.31, 7.295, 7.3, 19778.0], ["2026-09-24T13:53:00+00:00", 7.295, 7.2998, 7.27, 7.29, 24363.0], ["2026-09-24T13:54:00+00:00", 7.3, 7.305, 7.295, 7.3, 10670.0], ["2026-09-24T13:55:00+00:00", 7.31, 7.31, 7.295, 7.3014, 13483.0], ["2026-09-24T13:56:00+00:00", 7.3036, 7.315, 7.3036, 7.315, 7586.0], ["2026-09-24T13:57:00+00:00", 7.315, 7.315, 7.3023, 7.3139, 7226.0], ["2026-09-24T13:58:00+00:00", 7.315, 7.315, 7.305, 7.315, 3688.0], ["2026-09-24T13:59:00+00:00", 7.31, 7.31, 7.285, 7.29, 13213.0], ["2026-09-24T14:00:00+00:00", 7.285, 7.31, 7.285, 7.31, 15098.0], ["2026-09-24T14:01:00+00:00", 7.305, 7.325, 7.305, 7.315, 13676.0], ["2026-09-24T14:02:00+00:00", 7.315, 7.365, 7.315, 7.36, 11863.0], ["2026-09-24T14:03:00+00:00", 7.365, 7.3758, 7.365, 7.37, 8082.0], ["2026-09-24T14:04:00+00:00", 7.375, 7.41, 7.375, 7.41, 35123.0], ["2026-09-24T14:05:00+00:00", 7.4074, 7.45, 7.4008, 7.445, 37629.0], ["2026-09-24T14:06:00+00:00", 7.445, 7.445, 7.405, 7.42, 26132.0], ["2026-09-24T14:07:00+00:00", 7.415, 7.435, 7.405, 7.41, 14205.0], ["2026-09-24T14:08:00+00:00", 7.405, 7.4099, 7.395, 7.4, 13881.0], ["2026-09-24T14:09:00+00:00", 7.405, 7.41, 7.405, 7.405, 5329.0], ["2026-09-24T14:10:00+00:00", 7.405, 7.41, 7.3801, 7.405, 12403.0], ["2026-09-24T14:11:00+00:00", 7.4, 7.42, 7.4, 7.415, 6166.0], ["2026-09-24T14:12:00+00:00", 7.41, 7.42, 7.41, 7.415, 4701.0], ["2026-09-24T14:13:00+00:00", 7.415, 7.435, 7.405, 7.43, 14840.0], ["2026-09-24T14:14:00+00:00", 7.43, 7.46, 7.42, 7.455, 25146.0], ["2026-09-24T14:15:00+00:00", 7.4599, 7.4599, 7.405, 7.405, 25807.0], ["2026-09-24T14:16:00+00:00", 7.405, 7.41, 7.3815, 7.385, 18485.0], ["2026-09-24T14:17:00+00:00", 7.385, 7.39, 7.37, 7.385, 12200.0], ["2026-09-24T14:18:00+00:00", 7.38, 7.38, 7.35, 7.355, 26100.0], ["2026-09-24T14:19:00+00:00", 7.36, 7.36, 7.355, 7.355, 5344.0], ["2026-09-24T14:20:00+00:00", 7.355, 7.355, 7.3301, 7.335, 40068.0], ["2026-09-24T14:21:00+00:00", 7.335, 7.345, 7.335, 7.34, 12436.0], ["2026-09-24T14:22:00+00:00", 7.33, 7.33, 7.32, 7.325, 7931.0], ["2026-09-24T14:23:00+00:00", 7.325, 7.33, 7.325, 7.325, 3272.0], ["2026-09-24T14:24:00+00:00", 7.33, 7.34, 7.32, 7.335, 20246.0], ["2026-09-24T14:25:00+00:00", 7.3391, 7.345, 7.315, 7.34, 29516.0], ["2026-09-24T14:26:00+00:00", 7.335, 7.34, 7.335, 7.34, 3938.0], ["2026-09-24T14:27:00+00:00", 7.335, 7.3599, 7.335, 7.3599, 12985.0], ["2026-09-24T14:28:00+00:00", 7.3599, 7.3699, 7.35, 7.355, 30186.0], ["2026-09-24T14:29:00+00:00", 7.36, 7.365, 7.355, 7.36, 9842.0], ["2026-09-24T14:30:00+00:00", 7.355, 7.36, 7.345, 7.355, 25324.0], ["2026-09-24T14:31:00+00:00", 7.355, 7.37, 7.355, 7.365, 7270.0], ["2026-09-24T14:32:00+00:00", 7.365, 7.375, 7.3614, 7.3614, 14993.0], ["2026-09-24T14:33:00+00:00", 7.365, 7.37, 7.36, 7.37, 5377.0], ["2026-09-24T14:34:00+00:00", 7.365, 7.375, 7.3609, 7.365, 11373.0], ["2026-09-24T14:35:00+00:00", 7.36, 7.365, 7.35, 7.35, 8551.0], ["2026-09-24T14:36:00+00:00", 7.35, 7.35, 7.3309, 7.335, 16875.0], ["2026-09-24T14:37:00+00:00", 7.335, 7.35, 7.335, 7.345, 5243.0], ["2026-09-24T14:38:00+00:00", 7.345, 7.345, 7.34, 7.3401, 2208.0], ["2026-09-24T14:39:00+00:00", 7.34, 7.345, 7.325, 7.335, 15098.0], ["2026-09-24T14:40:00+00:00", 7.33, 7.345, 7.325, 7.34, 36737.0], ["2026-09-24T14:41:00+00:00", 7.335, 7.335, 7.3, 7.305, 44108.0], ["2026-09-24T14:42:00+00:00", 7.305, 7.315, 7.2801, 7.2801, 26355.0], ["2026-09-24T14:43:00+00:00", 7.28, 7.28, 7.26, 7.265, 24240.0], ["2026-09-24T14:44:00+00:00", 7.265, 7.28, 7.265, 7.275, 23452.0], ["2026-09-24T14:45:00+00:00", 7.275, 7.28, 7.27, 7.275, 24012.0], ["2026-09-24T14:46:00+00:00", 7.275, 7.295, 7.275, 7.295, 15419.0], ["2026-09-24T14:47:00+00:00", 7.295, 7.3, 7.29, 7.295, 13584.0], ["2026-09-24T14:48:00+00:00", 7.3, 7.3, 7.28, 7.285, 32825.0], ["2026-09-24T14:49:00+00:00", 7.285, 7.29, 7.28, 7.285, 6579.0], ["2026-09-24T14:50:00+00:00", 7.285, 7.3081, 7.285, 7.305, 19994.0], ["2026-09-24T14:51:00+00:00", 7.3, 7.3, 7.29, 7.295, 7703.0], ["2026-09-24T14:52:00+00:00", 7.2962, 7.2962, 7.285, 7.285, 11715.0], ["2026-09-24T14:53:00+00:00", 7.28, 7.285, 7.27, 7.275, 14839.0], ["2026-09-24T14:54:00+00:00", 7.28, 7.28, 7.2723, 7.2723, 2472.0], ["2026-09-24T14:55:00+00:00", 7.27, 7.275, 7.26, 7.265, 30430.0], ["2026-09-24T14:56:00+00:00", 7.265, 7.27, 7.26, 7.27, 7767.0], ["2026-09-24T14:57:00+00:00", 7.26, 7.28, 7.26, 7.275, 16668.0], ["2026-09-24T14:58:00+00:00", 7.2781, 7.29, 7.27, 7.285, 13850.0], ["2026-09-24T14:59:00+00:00", 7.285, 7.29, 7.285, 7.2857, 7335.0], ["2026-09-24T15:00:00+00:00", 7.285, 7.2999, 7.285, 7.285, 40361.0], ["2026-09-24T15:01:00+00:00", 7.29, 7.3, 7.29, 7.2938, 12981.0], ["2026-09-24T15:02:00+00:00", 7.295, 7.295, 7.285, 7.29, 10514.0], ["2026-09-24T15:03:00+00:00", 7.285, 7.3, 7.28, 7.295, 9044.0], ["2026-09-24T15:04:00+00:00", 7.3, 7.305, 7.29, 7.295, 15946.0], ["2026-09-24T15:05:00+00:00", 7.295, 7.295, 7.29, 7.29, 2404.0], ["2026-09-24T15:06:00+00:00", 7.29, 7.295, 7.27, 7.2786, 26094.0], ["2026-09-24T15:07:00+00:00", 7.272, 7.275, 7.265, 7.265, 11137.0], ["2026-09-24T15:08:00+00:00", 7.26, 7.26, 7.25, 7.255, 35695.0], ["2026-09-24T15:09:00+00:00", 7.255, 7.26, 7.25, 7.25, 31742.0], ["2026-09-24T15:10:00+00:00", 7.255, 7.26, 7.25, 7.255, 18684.0], ["2026-09-24T15:11:00+00:00", 7.255, 7.255, 7.25, 7.25, 23989.0], ["2026-09-24T15:12:00+00:00", 7.25, 7.26, 7.25, 7.25, 29974.0], ["2026-09-24T15:13:00+00:00", 7.25, 7.2599, 7.24, 7.24, 34424.0], ["2026-09-24T15:14:00+00:00", 7.2412, 7.255, 7.24, 7.25, 26928.0], ["2026-09-24T15:15:00+00:00", 7.25, 7.255, 7.25, 7.255, 4853.0], ["2026-09-24T15:16:00+00:00", 7.255, 7.275, 7.255, 7.27, 16179.0], ["2026-09-24T15:17:00+00:00", 7.265, 7.27, 7.26, 7.265, 3298.0], ["2026-09-24T15:18:00+00:00", 7.265, 7.265, 7.24, 7.24, 9341.0], ["2026-09-24T15:19:00+00:00", 7.245, 7.26, 7.245, 7.255, 11151.0], ["2026-09-24T15:20:00+00:00", 7.255, 7.255, 7.25, 7.25, 8110.0], ["2026-09-24T15:21:00+00:00", 7.245, 7.255, 7.245, 7.25, 7434.0], ["2026-09-24T15:22:00+00:00", 7.2515, 7.26, 7.25, 7.26, 4351.0], ["2026-09-24T15:23:00+00:00", 7.255, 7.2599, 7.25, 7.255, 14786.0], ["2026-09-24T15:24:00+00:00", 7.2571, 7.2799, 7.255, 7.275, 20753.0], ["2026-09-24T15:25:00+00:00", 7.2791, 7.2799, 7.265, 7.2677, 21603.0], ["2026-09-24T15:26:00+00:00", 7.265, 7.275, 7.26, 7.265, 14493.0], ["2026-09-24T15:27:00+00:00", 7.265, 7.2685, 7.25, 7.25, 13207.0], ["2026-09-24T15:28:00+00:00", 7.25, 7.2585, 7.245, 7.245, 6573.0], ["2026-09-24T15:29:00+00:00", 7.245, 7.255, 7.2438, 7.255, 9717.0], ["2026-09-24T15:30:00+00:00", 7.25, 7.2504, 7.245, 7.2504, 8982.0], ["2026-09-24T15:31:00+00:00", 7.251, 7.255, 7.25, 7.25, 1932.0], ["2026-09-24T15:32:00+00:00", 7.25, 7.255, 7.25, 7.255, 4434.0], ["2026-09-24T15:33:00+00:00", 7.255, 7.26, 7.25, 7.2553, 5562.0], ["2026-09-24T15:34:00+00:00", 7.2501, 7.265, 7.2501, 7.265, 12045.0], ["2026-09-24T15:35:00+00:00", 7.26, 7.265, 7.25, 7.25, 9489.0], ["2026-09-24T15:36:00+00:00", 7.26, 7.26, 7.24, 7.245, 8555.0], ["2026-09-24T15:37:00+00:00", 7.249, 7.25, 7.245, 7.245, 3363.0], ["2026-09-24T15:38:00+00:00", 7.245, 7.25, 7.24, 7.245, 4617.0], ["2026-09-24T15:39:00+00:00", 7.245, 7.245, 7.24, 7.24, 7886.0], ["2026-09-24T15:40:00+00:00", 7.245, 7.259, 7.24, 7.255, 15832.0], ["2026-09-24T15:41:00+00:00", 7.26, 7.26, 7.255, 7.255, 1578.0], ["2026-09-24T15:42:00+00:00", 7.255, 7.265, 7.25, 7.25, 23582.0], ["2026-09-24T15:43:00+00:00", 7.255, 7.2585, 7.25, 7.25, 9276.0], ["2026-09-24T15:44:00+00:00", 7.255, 7.265, 7.25, 7.265, 11699.0], ["2026-09-24T15:45:00+00:00", 7.26, 7.275, 7.26, 7.26, 14464.0], ["2026-09-24T15:46:00+00:00", 7.26, 7.27, 7.26, 7.265, 7531.0], ["2026-09-24T15:47:00+00:00", 7.265, 7.27, 7.26, 7.265, 11749.0], ["2026-09-24T15:48:00+00:00", 7.27, 7.28, 7.27, 7.27, 17083.0], ["2026-09-24T15:49:00+00:00", 7.265, 7.27, 7.26, 7.2691, 6158.0], ["2026-09-24T15:50:00+00:00", 7.265, 7.28, 7.265, 7.275, 12580.0], ["2026-09-24T15:51:00+00:00", 7.27, 7.275, 7.265, 7.265, 7178.0], ["2026-09-24T15:52:00+00:00", 7.265, 7.28, 7.26, 7.275, 8376.0], ["2026-09-24T15:53:00+00:00", 7.28, 7.28, 7.27, 7.28, 5191.0], ["2026-09-24T15:54:00+00:00", 7.275, 7.28, 7.275, 7.2785, 3628.0], ["2026-09-24T15:55:00+00:00", 7.2702, 7.285, 7.27, 7.275, 63107.0], ["2026-09-24T15:56:00+00:00", 7.275, 7.28, 7.275, 7.275, 6435.0], ["2026-09-24T15:57:00+00:00", 7.28, 7.29, 7.28, 7.285, 13847.0], ["2026-09-24T15:58:00+00:00", 7.285, 7.285, 7.25, 7.255, 38315.0], ["2026-09-24T15:59:00+00:00", 7.255, 7.26, 7.245, 7.255, 23893.0], ["2026-09-24T16:00:00+00:00", 7.25, 7.265, 7.25, 7.255, 19434.0], ["2026-09-24T16:01:00+00:00", 7.255, 7.275, 7.25, 7.265, 17133.0], ["2026-09-24T16:02:00+00:00", 7.265, 7.2698, 7.26, 7.26, 3784.0], ["2026-09-24T16:03:00+00:00", 7.26, 7.26, 7.25, 7.255, 6801.0], ["2026-09-24T16:04:00+00:00", 7.2586, 7.265, 7.245, 7.255, 39250.0], ["2026-09-24T16:05:00+00:00", 7.2501, 7.26, 7.2501, 7.255, 12115.0], ["2026-09-24T16:06:00+00:00", 7.2513, 7.2564, 7.25, 7.25, 4076.0], ["2026-09-24T16:07:00+00:00", 7.26, 7.26, 7.245, 7.245, 10589.0], ["2026-09-24T16:08:00+00:00", 7.245, 7.255, 7.245, 7.255, 10419.0], ["2026-09-24T16:09:00+00:00", 7.255, 7.255, 7.255, 7.255, 1683.0], ["2026-09-24T16:10:00+00:00", 7.255, 7.27, 7.255, 7.27, 19710.0], ["2026-09-24T16:11:00+00:00", 7.2684, 7.28, 7.265, 7.27, 23749.0], ["2026-09-24T16:12:00+00:00", 7.27, 7.28, 7.27, 7.2766, 26512.0], ["2026-09-24T16:13:00+00:00", 7.275, 7.285, 7.275, 7.28, 46477.0], ["2026-09-24T16:14:00+00:00", 7.285, 7.3, 7.285, 7.3, 87065.0], ["2026-09-24T16:15:00+00:00", 7.305, 7.335, 7.3, 7.335, 42333.0], ["2026-09-24T16:16:00+00:00", 7.335, 7.39, 7.33, 7.38, 29843.0], ["2026-09-24T16:17:00+00:00", 7.385, 7.4, 7.38, 7.395, 30824.0], ["2026-09-24T16:18:00+00:00", 7.4, 7.435, 7.4, 7.41, 26956.0], ["2026-09-24T16:19:00+00:00", 7.415, 7.42, 7.385, 7.3981, 7568.0], ["2026-09-24T16:20:00+00:00", 7.4, 7.425, 7.395, 7.41, 12640.0], ["2026-09-24T16:21:00+00:00", 7.405, 7.405, 7.38, 7.39, 5267.0], ["2026-09-24T16:22:00+00:00", 7.39, 7.415, 7.39, 7.405, 19182.0], ["2026-09-24T16:23:00+00:00", 7.405, 7.415, 7.405, 7.41, 21331.0], ["2026-09-24T16:24:00+00:00", 7.405, 7.41, 7.405, 7.409, 4742.0], ["2026-09-24T16:25:00+00:00", 7.41, 7.41, 7.385, 7.385, 12261.0], ["2026-09-24T16:26:00+00:00", 7.385, 7.3899, 7.365, 7.37, 13630.0], ["2026-09-24T16:27:00+00:00", 7.3699, 7.38, 7.3606, 7.38, 11728.0], ["2026-09-24T16:28:00+00:00", 7.38, 7.39, 7.38, 7.39, 5084.0], ["2026-09-24T16:29:00+00:00", 7.39, 7.395, 7.385, 7.385, 5882.0], ["2026-09-24T16:30:00+00:00", 7.39, 7.39, 7.38, 7.38, 6814.0], ["2026-09-24T16:31:00+00:00", 7.38, 7.38, 7.36, 7.36, 7883.0], ["2026-09-24T16:32:00+00:00", 7.36, 7.365, 7.3501, 7.365, 28222.0], ["2026-09-24T16:33:00+00:00", 7.365, 7.3699, 7.365, 7.365, 3089.0], ["2026-09-24T16:34:00+00:00", 7.365, 7.365, 7.35, 7.355, 8680.0], ["2026-09-24T16:35:00+00:00", 7.355, 7.37, 7.355, 7.365, 7709.0], ["2026-09-24T16:36:00+00:00", 7.37, 7.39, 7.37, 7.3809, 5699.0], ["2026-09-24T16:37:00+00:00", 7.39, 7.395, 7.38, 7.3885, 11250.0], ["2026-09-24T16:38:00+00:00", 7.39, 7.395, 7.3832, 7.395, 5173.0], ["2026-09-24T16:39:00+00:00", 7.395, 7.399, 7.38, 7.385, 22807.0], ["2026-09-24T16:40:00+00:00", 7.39, 7.405, 7.385, 7.405, 13215.0], ["2026-09-24T16:41:00+00:00", 7.41, 7.43, 7.41, 7.425, 38872.0], ["2026-09-24T16:42:00+00:00", 7.43, 7.44, 7.425, 7.435, 10352.0], ["2026-09-24T16:43:00+00:00", 7.435, 7.435, 7.415, 7.415, 12156.0], ["2026-09-24T16:44:00+00:00", 7.4199, 7.4199, 7.4, 7.4, 35807.0], ["2026-09-24T16:45:00+00:00", 7.4, 7.4, 7.385, 7.385, 6579.0], ["2026-09-24T16:46:00+00:00", 7.385, 7.395, 7.38, 7.395, 21845.0], ["2026-09-24T16:47:00+00:00", 7.4, 7.4, 7.39, 7.3922, 5000.0], ["2026-09-24T16:48:00+00:00", 7.4, 7.42, 7.4, 7.41, 13238.0], ["2026-09-24T16:49:00+00:00", 7.415, 7.4191, 7.41, 7.4191, 11969.0], ["2026-09-24T16:50:00+00:00", 7.41, 7.415, 7.41, 7.415, 2057.0], ["2026-09-24T16:51:00+00:00", 7.415, 7.43, 7.415, 7.43, 7231.0], ["2026-09-24T16:52:00+00:00", 7.43, 7.43, 7.405, 7.405, 12537.0], ["2026-09-24T16:53:00+00:00", 7.4001, 7.405, 7.4, 7.4, 3145.0], ["2026-09-24T16:54:00+00:00", 7.4, 7.41, 7.395, 7.395, 12560.0], ["2026-09-24T16:55:00+00:00", 7.395, 7.395, 7.3914, 7.3914, 1962.0], ["2026-09-24T16:56:00+00:00", 7.395, 7.41, 7.395, 7.41, 8793.0], ["2026-09-24T16:57:00+00:00", 7.41, 7.42, 7.41, 7.42, 3361.0], ["2026-09-24T16:58:00+00:00", 7.42, 7.425, 7.4101, 7.42, 7187.0], ["2026-09-24T16:59:00+00:00", 7.41, 7.43, 7.41, 7.425, 8950.0], ["2026-09-24T17:00:00+00:00", 7.42, 7.42, 7.395, 7.405, 11636.0], ["2026-09-24T17:01:00+00:00", 7.405, 7.415, 7.4, 7.415, 4946.0], ["2026-09-24T17:02:00+00:00", 7.41, 7.41, 7.395, 7.405, 9871.0], ["2026-09-24T17:03:00+00:00", 7.4098, 7.43, 7.4098, 7.42, 7462.0], ["2026-09-24T17:04:00+00:00", 7.42, 7.43, 7.41, 7.425, 6563.0], ["2026-09-24T17:05:00+00:00", 7.43, 7.435, 7.415, 7.425, 18183.0], ["2026-09-24T17:06:00+00:00", 7.43, 7.43, 7.425, 7.425, 4791.0], ["2026-09-24T17:07:00+00:00", 7.425, 7.43, 7.425, 7.425, 3347.0], ["2026-09-24T17:08:00+00:00", 7.42, 7.43, 7.42, 7.43, 1597.0], ["2026-09-24T17:09:00+00:00", 7.425, 7.43, 7.42, 7.425, 2362.0], ["2026-09-24T17:10:00+00:00", 7.425, 7.4299, 7.41, 7.41, 29908.0], ["2026-09-24T17:11:00+00:00", 7.41, 7.415, 7.4, 7.4, 9728.0], ["2026-09-24T17:12:00+00:00", 7.4019, 7.42, 7.4, 7.42, 11236.0], ["2026-09-24T17:13:00+00:00", 7.415, 7.42, 7.411, 7.42, 3369.0], ["2026-09-24T17:14:00+00:00", 7.42, 7.44, 7.42, 7.44, 3711.0], ["2026-09-24T17:15:00+00:00", 7.435, 7.435, 7.425, 7.425, 8213.0], ["2026-09-24T17:16:00+00:00", 7.43, 7.44, 7.425, 7.44, 8726.0], ["2026-09-24T17:17:00+00:00", 7.435, 7.445, 7.43, 7.43, 14038.0], ["2026-09-24T17:18:00+00:00", 7.44, 7.48, 7.44, 7.475, 90464.0], ["2026-09-24T17:19:00+00:00", 7.47, 7.47, 7.46, 7.46, 7710.0], ["2026-09-24T17:20:00+00:00", 7.465, 7.465, 7.46, 7.465, 2178.0], ["2026-09-24T17:21:00+00:00", 7.4601, 7.47, 7.46, 7.46, 5532.0], ["2026-09-24T17:22:00+00:00", 7.4601, 7.47, 7.45, 7.465, 14842.0], ["2026-09-24T17:23:00+00:00", 7.465, 7.47, 7.46, 7.47, 3722.0], ["2026-09-24T17:24:00+00:00", 7.4699, 7.47, 7.46, 7.465, 4740.0], ["2026-09-24T17:25:00+00:00", 7.46, 7.46, 7.455, 7.46, 7699.0], ["2026-09-24T17:26:00+00:00", 7.465, 7.47, 7.46, 7.46, 14116.0], ["2026-09-24T17:27:00+00:00", 7.46, 7.4606, 7.455, 7.455, 4754.0], ["2026-09-24T17:28:00+00:00", 7.46, 7.47, 7.46, 7.465, 4675.0], ["2026-09-24T17:29:00+00:00", 7.47, 7.475, 7.46, 7.4699, 11359.0], ["2026-09-24T17:30:00+00:00", 7.47, 7.47, 7.465, 7.465, 1326.0], ["2026-09-24T17:31:00+00:00", 7.465, 7.4659, 7.465, 7.465, 2026.0], ["2026-09-24T17:32:00+00:00", 7.465, 7.47, 7.46, 7.4601, 7112.0], ["2026-09-24T17:33:00+00:00", 7.465, 7.47, 7.455, 7.455, 19326.0], ["2026-09-24T17:34:00+00:00", 7.455, 7.459, 7.45, 7.455, 3945.0], ["2026-09-24T17:35:00+00:00", 7.455, 7.46, 7.45, 7.455, 4536.0], ["2026-09-24T17:36:00+00:00", 7.45, 7.455, 7.45, 7.455, 5834.0], ["2026-09-24T17:37:00+00:00", 7.45, 7.46, 7.44, 7.44, 11094.0], ["2026-09-24T17:38:00+00:00", 7.445, 7.45, 7.425, 7.425, 25606.0], ["2026-09-24T17:39:00+00:00", 7.425, 7.435, 7.425, 7.435, 10902.0], ["2026-09-24T17:40:00+00:00", 7.435, 7.44, 7.435, 7.435, 3368.0], ["2026-09-24T17:41:00+00:00", 7.43, 7.435, 7.43, 7.43, 4660.0], ["2026-09-24T17:42:00+00:00", 7.435, 7.4387, 7.435, 7.435, 1440.0], ["2026-09-24T17:43:00+00:00", 7.435, 7.435, 7.425, 7.43, 6010.0], ["2026-09-24T17:44:00+00:00", 7.425, 7.43, 7.425, 7.43, 13980.0], ["2026-09-24T17:45:00+00:00", 7.425, 7.425, 7.425, 7.425, 2857.0], ["2026-09-24T17:46:00+00:00", 7.425, 7.44, 7.425, 7.44, 5814.0], ["2026-09-24T17:47:00+00:00", 7.4391, 7.4499, 7.435, 7.445, 31568.0], ["2026-09-24T17:48:00+00:00", 7.445, 7.445, 7.445, 7.445, 3450.0], ["2026-09-24T17:49:00+00:00", 7.44, 7.45, 7.44, 7.445, 2072.0], ["2026-09-24T17:50:00+00:00", 7.4448, 7.445, 7.4421, 7.445, 4439.0], ["2026-09-24T17:51:00+00:00", 7.445, 7.445, 7.43, 7.445, 18822.0], ["2026-09-24T17:52:00+00:00", 7.445, 7.445, 7.44, 7.445, 6359.0], ["2026-09-24T17:53:00+00:00", 7.44, 7.45, 7.43, 7.44, 12382.0], ["2026-09-24T17:54:00+00:00", 7.44, 7.45, 7.44, 7.44, 4065.0], ["2026-09-24T17:55:00+00:00", 7.44, 7.44, 7.43, 7.44, 9752.0], ["2026-09-24T17:56:00+00:00", 7.435, 7.445, 7.435, 7.445, 5010.0], ["2026-09-24T17:57:00+00:00", 7.445, 7.455, 7.445, 7.455, 6241.0], ["2026-09-24T17:58:00+00:00", 7.46, 7.46, 7.45, 7.4554, 7661.0], ["2026-09-24T17:59:00+00:00", 7.45, 7.46, 7.45, 7.46, 8485.0], ["2026-09-24T18:00:00+00:00", 7.455, 7.455, 7.435, 7.435, 9611.0], ["2026-09-24T18:01:00+00:00", 7.43, 7.43, 7.4209, 7.4291, 4760.0], ["2026-09-24T18:02:00+00:00", 7.4299, 7.43, 7.425, 7.425, 2945.0], ["2026-09-24T18:03:00+00:00", 7.42, 7.425, 7.41, 7.42, 16527.0], ["2026-09-24T18:04:00+00:00", 7.425, 7.425, 7.4, 7.405, 29113.0], ["2026-09-24T18:05:00+00:00", 7.405, 7.425, 7.4, 7.425, 14203.0], ["2026-09-24T18:06:00+00:00", 7.42, 7.4309, 7.415, 7.43, 12153.0], ["2026-09-24T18:07:00+00:00", 7.42, 7.43, 7.42, 7.425, 1196.0], ["2026-09-24T18:08:00+00:00", 7.43, 7.44, 7.43, 7.44, 4013.0], ["2026-09-24T18:09:00+00:00", 7.44, 7.45, 7.431, 7.445, 4334.0], ["2026-09-24T18:10:00+00:00", 7.44, 7.445, 7.44, 7.44, 7281.0], ["2026-09-24T18:11:00+00:00", 7.439, 7.439, 7.435, 7.435, 1443.0], ["2026-09-24T18:12:00+00:00", 7.44, 7.44, 7.431, 7.435, 4833.0], ["2026-09-24T18:13:00+00:00", 7.435, 7.435, 7.435, 7.435, 2974.0], ["2026-09-24T18:14:00+00:00", 7.435, 7.44, 7.435, 7.44, 3803.0], ["2026-09-24T18:15:00+00:00", 7.4391, 7.445, 7.4391, 7.445, 2946.0], ["2026-09-24T18:16:00+00:00", 7.445, 7.45, 7.435, 7.44, 12151.0], ["2026-09-24T18:17:00+00:00", 7.44, 7.455, 7.44, 7.455, 5277.0], ["2026-09-24T18:18:00+00:00", 7.455, 7.455, 7.445, 7.445, 10472.0], ["2026-09-24T18:19:00+00:00", 7.445, 7.445, 7.445, 7.445, 6466.0], ["2026-09-24T18:20:00+00:00", 7.44, 7.45, 7.435, 7.438, 7551.0], ["2026-09-24T18:21:00+00:00", 7.439, 7.44, 7.435, 7.435, 1010.0], ["2026-09-24T18:22:00+00:00", 7.44, 7.44, 7.43, 7.4391, 1029.0], ["2026-09-24T18:23:00+00:00", 7.435, 7.45, 7.435, 7.445, 4540.0], ["2026-09-24T18:24:00+00:00", 7.445, 7.45, 7.44, 7.445, 8671.0], ["2026-09-24T18:25:00+00:00", 7.45, 7.475, 7.45, 7.47, 16391.0], ["2026-09-24T18:26:00+00:00", 7.475, 7.48, 7.475, 7.4762, 10720.0], ["2026-09-24T18:27:00+00:00", 7.47, 7.475, 7.465, 7.465, 4562.0], ["2026-09-24T18:28:00+00:00", 7.47, 7.47, 7.465, 7.465, 697.0], ["2026-09-24T18:29:00+00:00", 7.46, 7.47, 7.455, 7.465, 7981.0], ["2026-09-24T18:30:00+00:00", 7.46, 7.465, 7.46, 7.465, 5222.0], ["2026-09-24T18:31:00+00:00", 7.46, 7.46, 7.445, 7.445, 15041.0], ["2026-09-24T18:32:00+00:00", 7.445, 7.45, 7.44, 7.445, 2043.0], ["2026-09-24T18:33:00+00:00", 7.445, 7.445, 7.44, 7.44, 6229.0], ["2026-09-24T18:34:00+00:00", 7.4401, 7.4401, 7.43, 7.435, 7135.0], ["2026-09-24T18:35:00+00:00", 7.435, 7.435, 7.43, 7.435, 2476.0], ["2026-09-24T18:36:00+00:00", 7.43, 7.435, 7.43, 7.435, 3564.0], ["2026-09-24T18:37:00+00:00", 7.44, 7.445, 7.44, 7.44, 10180.0], ["2026-09-24T18:38:00+00:00", 7.445, 7.465, 7.445, 7.46, 8760.0], ["2026-09-24T18:39:00+00:00", 7.47, 7.485, 7.47, 7.47, 17197.0], ["2026-09-24T18:40:00+00:00", 7.47, 7.47, 7.459, 7.459, 6528.0], ["2026-09-24T18:41:00+00:00", 7.455, 7.46, 7.445, 7.46, 4648.0], ["2026-09-24T18:42:00+00:00", 7.455, 7.455, 7.445, 7.445, 7161.0], ["2026-09-24T18:43:00+00:00", 7.445, 7.45, 7.44, 7.445, 1217.0], ["2026-09-24T18:44:00+00:00", 7.44, 7.45, 7.44, 7.445, 2548.0], ["2026-09-24T18:45:00+00:00", 7.445, 7.45, 7.445, 7.45, 5484.0], ["2026-09-24T18:46:00+00:00", 7.445, 7.4499, 7.44, 7.44, 3796.0], ["2026-09-24T18:47:00+00:00", 7.445, 7.45, 7.44, 7.445, 2341.0], ["2026-09-24T18:48:00+00:00", 7.45, 7.45, 7.44, 7.45, 8275.0], ["2026-09-24T18:49:00+00:00", 7.445, 7.45, 7.44, 7.445, 10302.0], ["2026-09-24T18:50:00+00:00", 7.445, 7.47, 7.444, 7.465, 28706.0], ["2026-09-24T18:51:00+00:00", 7.4699, 7.4699, 7.455, 7.455, 9427.0], ["2026-09-24T18:52:00+00:00", 7.46, 7.475, 7.46, 7.47, 7140.0], ["2026-09-24T18:53:00+00:00", 7.47, 7.48, 7.47, 7.4791, 22409.0], ["2026-09-24T18:54:00+00:00", 7.4799, 7.48, 7.475, 7.475, 14788.0], ["2026-09-24T18:55:00+00:00", 7.4791, 7.48, 7.475, 7.48, 2396.0], ["2026-09-24T18:56:00+00:00", 7.475, 7.48, 7.475, 7.48, 4418.0], ["2026-09-24T18:57:00+00:00", 7.48, 7.485, 7.465, 7.475, 30984.0], ["2026-09-24T18:58:00+00:00", 7.475, 7.48, 7.4701, 7.4749, 12530.0], ["2026-09-24T18:59:00+00:00", 7.4723, 7.48, 7.46, 7.46, 10790.0], ["2026-09-24T19:00:00+00:00", 7.46, 7.465, 7.4401, 7.445, 32060.0], ["2026-09-24T19:01:00+00:00", 7.445, 7.445, 7.43, 7.435, 9000.0], ["2026-09-24T19:02:00+00:00", 7.435, 7.44, 7.431, 7.4399, 6144.0], ["2026-09-24T19:03:00+00:00", 7.435, 7.44, 7.43, 7.435, 3778.0], ["2026-09-24T19:04:00+00:00", 7.433, 7.44, 7.43, 7.435, 5320.0], ["2026-09-24T19:05:00+00:00", 7.44, 7.44, 7.4301, 7.44, 7392.0], ["2026-09-24T19:06:00+00:00", 7.435, 7.445, 7.435, 7.44, 9138.0], ["2026-09-24T19:07:00+00:00", 7.445, 7.45, 7.44, 7.45, 3161.0], ["2026-09-24T19:08:00+00:00", 7.445, 7.45, 7.445, 7.445, 3726.0], ["2026-09-24T19:09:00+00:00", 7.445, 7.4585, 7.445, 7.4585, 8074.0], ["2026-09-24T19:10:00+00:00", 7.455, 7.46, 7.4531, 7.46, 14643.0], ["2026-09-24T19:11:00+00:00", 7.455, 7.455, 7.445, 7.445, 16301.0], ["2026-09-24T19:12:00+00:00", 7.449, 7.449, 7.445, 7.445, 1442.0], ["2026-09-24T19:13:00+00:00", 7.45, 7.465, 7.45, 7.455, 18877.0], ["2026-09-24T19:14:00+00:00", 7.455, 7.455, 7.45, 7.455, 3012.0], ["2026-09-24T19:15:00+00:00", 7.45, 7.455, 7.45, 7.455, 5285.0], ["2026-09-24T19:16:00+00:00", 7.46, 7.465, 7.45, 7.455, 13953.0], ["2026-09-24T19:17:00+00:00", 7.45, 7.455, 7.45, 7.455, 2393.0], ["2026-09-24T19:18:00+00:00", 7.455, 7.46, 7.455, 7.46, 1715.0], ["2026-09-24T19:19:00+00:00", 7.46, 7.47, 7.46, 7.465, 11231.0], ["2026-09-24T19:20:00+00:00", 7.47, 7.4899, 7.465, 7.48, 46485.0], ["2026-09-24T19:21:00+00:00", 7.48, 7.5, 7.48, 7.495, 18231.0], ["2026-09-24T19:22:00+00:00", 7.495, 7.5181, 7.495, 7.5181, 20734.0], ["2026-09-24T19:23:00+00:00", 7.515, 7.5299, 7.51, 7.5299, 11263.0], ["2026-09-24T19:24:00+00:00", 7.53, 7.54, 7.53, 7.5314, 20291.0], ["2026-09-24T19:25:00+00:00", 7.5357, 7.5491, 7.53, 7.545, 41016.0], ["2026-09-24T19:26:00+00:00", 7.5491, 7.55, 7.54, 7.545, 8330.0], ["2026-09-24T19:27:00+00:00", 7.545, 7.55, 7.54, 7.545, 4652.0], ["2026-09-24T19:28:00+00:00", 7.545, 7.55, 7.5301, 7.5301, 32839.0], ["2026-09-24T19:29:00+00:00", 7.5309, 7.535, 7.52, 7.525, 19702.0], ["2026-09-24T19:30:00+00:00", 7.525, 7.53, 7.52, 7.53, 6201.0], ["2026-09-24T19:31:00+00:00", 7.53, 7.54, 7.529, 7.535, 12542.0], ["2026-09-24T19:32:00+00:00", 7.5395, 7.56, 7.535, 7.5597, 54588.0], ["2026-09-24T19:33:00+00:00", 7.56, 7.585, 7.56, 7.58, 88324.0], ["2026-09-24T19:34:00+00:00", 7.585, 7.585, 7.575, 7.575, 8467.0], ["2026-09-24T19:35:00+00:00", 7.575, 7.585, 7.5614, 7.5614, 29682.0], ["2026-09-24T19:36:00+00:00", 7.564, 7.575, 7.56, 7.575, 7650.0], ["2026-09-24T19:37:00+00:00", 7.575, 7.575, 7.56, 7.565, 10816.0], ["2026-09-24T19:38:00+00:00", 7.56, 7.575, 7.56, 7.565, 20451.0], ["2026-09-24T19:39:00+00:00", 7.565, 7.565, 7.5509, 7.559, 27228.0], ["2026-09-24T19:40:00+00:00", 7.56, 7.585, 7.56, 7.575, 43458.0], ["2026-09-24T19:41:00+00:00", 7.575, 7.575, 7.56, 7.565, 36170.0], ["2026-09-24T19:42:00+00:00", 7.565, 7.57, 7.56, 7.565, 11711.0], ["2026-09-24T19:43:00+00:00", 7.56, 7.56, 7.545, 7.55, 16224.0], ["2026-09-24T19:44:00+00:00", 7.54, 7.55, 7.54, 7.545, 12542.0], ["2026-09-24T19:45:00+00:00", 7.545, 7.55, 7.54, 7.55, 14119.0], ["2026-09-24T19:46:00+00:00", 7.545, 7.5499, 7.545, 7.545, 8086.0], ["2026-09-24T19:47:00+00:00", 7.545, 7.555, 7.545, 7.555, 13138.0], ["2026-09-24T19:48:00+00:00", 7.555, 7.555, 7.545, 7.545, 27624.0], ["2026-09-24T19:49:00+00:00", 7.5491, 7.55, 7.545, 7.545, 15375.0], ["2026-09-24T19:50:00+00:00", 7.55, 7.555, 7.535, 7.535, 27067.0], ["2026-09-24T19:51:00+00:00", 7.54, 7.54, 7.535, 7.535, 5859.0], ["2026-09-24T19:52:00+00:00", 7.54, 7.55, 7.54, 7.545, 22215.0], ["2026-09-24T19:53:00+00:00", 7.5412, 7.555, 7.54, 7.55, 29936.0], ["2026-09-24T19:54:00+00:00", 7.55, 7.555, 7.53, 7.535, 42473.0], ["2026-09-24T19:55:00+00:00", 7.54, 7.54, 7.5102, 7.52, 103058.0], ["2026-09-24T19:56:00+00:00", 7.515, 7.53, 7.47, 7.475, 129193.0], ["2026-09-24T19:57:00+00:00", 7.475, 7.495, 7.46, 7.475, 131325.0], ["2026-09-24T19:58:00+00:00", 7.475, 7.485, 7.46, 7.475, 138094.0], ["2026-09-24T19:59:00+00:00", 7.47, 7.48, 7.45, 7.455, 241119.0], ["2026-09-24T20:00:00+00:00", 7.46, 7.46, 7.46, 7.46, 617012.0]]