[["2026-09-24T13:30:00+00:00", 12.95, 12.98, 12.94, 12.98, 340899.0], ["2026-09-24T13:31:00+00:00", 12.98, 12.985, 12.9305, 12.95, 114310.0], ["2026-09-24T13:32:00+00:00", 12.95, 12.9569, 12.89, 12.895, 198998.0], ["2026-09-24T13:33:00+00:00", 12.895, 12.896, 12.87, 12.875, 239735.0], ["2026-09-24T13:34:00+00:00", 12.88, 12.88, 12.83, 12.845, 212967.0], ["2026-09-24T13:35:00+00:00", 12.845, 12.86, 12.84, 12.8577, 71845.0], ["2026-09-24T13:36:00+00:00", 12.85, 12.87, 12.85, 12.855, 61405.0], ["2026-09-24T13:37:00+00:00", 12.855, 12.86, 12.835, 12.8399, 93439.0], ["2026-09-24T13:38:00+00:00", 12.835, 12.84, 12.82, 12.82, 63999.0], ["2026-09-24T13:39:00+00:00", 12.82, 12.8299, 12.81, 12.815, 71964.0], ["2026-09-24T13:40:00+00:00", 12.81, 12.82, 12.805, 12.81, 126057.0], ["2026-09-24T13:41:00+00:00", 12.81, 12.8199, 12.8, 12.8126, 62225.0], ["2026-09-24T13:42:00+00:00", 12.815, 12.82, 12.8, 12.815, 49669.0], ["2026-09-24T13:43:00+00:00", 12.815, 12.82, 12.81, 12.8199, 31812.0], ["2026-09-24T13:44:00+00:00", 12.815, 12.82, 12.8012, 12.81, 186132.0], ["2026-09-24T13:45:00+00:00", 12.805, 12.83, 12.78, 12.8199, 283751.0], ["2026-09-24T13:46:00+00:00", 12.815, 12.84, 12.8115, 12.8299, 109345.0], ["2026-09-24T13:47:00+00:00", 12.825, 12.84, 12.82, 12.835, 52949.0], ["2026-09-24T13:48:00+00:00", 12.835, 12.84, 12.815, 12.815, 152140.0], ["2026-09-24T13:49:00+00:00", 12.81, 12.83, 12.81, 12.83, 42982.0], ["2026-09-24T13:50:00+00:00", 12.825, 12.8278, 12.815, 12.815, 44101.0], ["2026-09-24T13:51:00+00:00", 12.815, 12.82, 12.81, 12.815, 119129.0], ["2026-09-24T13:52:00+00:00", 12.82, 12.83, 12.81, 12.815, 52294.0], ["2026-09-24T13:53:00+00:00", 12.815, 12.84, 12.815, 12.835, 122070.0], ["2026-09-24T13:54:00+00:00", 12.84, 12.84, 12.8317, 12.84, 46736.0], ["2026-09-24T13:55:00+00:00", 12.835, 12.865, 12.835, 12.865, 99795.0], ["2026-09-24T13:56:00+00:00", 12.865, 12.87, 12.86, 12.869, 41297.0], ["2026-09-24T13:57:00+00:00", 12.865, 12.875, 12.8512, 12.855, 70152.0], ["2026-09-24T13:58:00+00:00", 12.86, 12.86, 12.84, 12.84, 70913.0], ["2026-09-24T13:59:00+00:00", 12.845, 12.87, 12.84, 12.855, 119949.0], ["2026-09-24T14:00:00+00:00", 12.855, 12.86, 12.85, 12.855, 26345.0], ["2026-09-24T14:01:00+00:00", 12.85, 12.86, 12.835, 12.845, 66319.0], ["2026-09-24T14:02:00+00:00", 12.8499, 12.8572, 12.835, 12.85, 78018.0], ["2026-09-24T14:03:00+00:00", 12.845, 12.85, 12.8429, 12.845, 23596.0], ["2026-09-24T14:04:00+00:00", 12.845, 12.85, 12.831, 12.835, 72545.0], ["2026-09-24T14:05:00+00:00", 12.835, 12.845, 12.83, 12.835, 66623.0], ["2026-09-24T14:06:00+00:00", 12.83, 12.85, 12.83, 12.85, 24451.0], ["2026-09-24T14:07:00+00:00", 12.845, 12.85, 12.8415, 12.85, 20907.0], ["2026-09-24T14:08:00+00:00", 12.845, 12.85, 12.84, 12.84, 48101.0], ["2026-09-24T14:09:00+00:00", 12.845, 12.85, 12.835, 12.835, 70260.0], ["2026-09-24T14:10:00+00:00", 12.835, 12.84, 12.83, 12.835, 103420.0], ["2026-09-24T14:11:00+00:00", 12.84, 12.84, 12.83, 12.835, 77315.0], ["2026-09-24T14:12:00+00:00", 12.835, 12.84, 12.805, 12.83, 158156.0], ["2026-09-24T14:13:00+00:00", 12.835, 12.85, 12.83, 12.8462, 47643.0], ["2026-09-24T14:14:00+00:00", 12.85, 12.86, 12.84, 12.845, 118479.0], ["2026-09-24T14:15:00+00:00", 12.845, 12.8466, 12.83, 12.835, 26221.0], ["2026-09-24T14:16:00+00:00", 12.84, 12.85, 12.835, 12.845, 21640.0], ["2026-09-24T14:17:00+00:00", 12.845, 12.85, 12.8419, 12.845, 16046.0], ["2026-09-24T14:18:00+00:00", 12.845, 12.845, 12.81, 12.815, 59670.0], ["2026-09-24T14:19:00+00:00", 12.815, 12.8199, 12.805, 12.805, 61318.0], ["2026-09-24T14:20:00+00:00", 12.81, 12.81, 12.8, 12.8099, 76114.0], ["2026-09-24T14:21:00+00:00", 12.8099, 12.82, 12.8, 12.805, 98415.0], ["2026-09-24T14:22:00+00:00", 12.805, 12.8099, 12.78, 12.7822, 140852.0], ["2026-09-24T14:23:00+00:00", 12.785, 12.7899, 12.78, 12.7867, 36241.0], ["2026-09-24T14:24:00+00:00", 12.78, 12.79, 12.77, 12.7878, 127275.0], ["2026-09-24T14:25:00+00:00", 12.785, 12.7899, 12.775, 12.785, 84415.0], ["2026-09-24T14:26:00+00:00", 12.7899, 12.79, 12.78, 12.79, 28396.0], ["2026-09-24T14:27:00+00:00", 12.785, 12.8, 12.78, 12.8, 49126.0], ["2026-09-24T14:28:00+00:00", 12.8, 12.8, 12.79, 12.7985, 29373.0], ["2026-09-24T14:29:00+00:00", 12.8, 12.8, 12.79, 12.795, 32015.0], ["2026-09-24T14:30:00+00:00", 12.795, 12.8, 12.79, 12.8, 47120.0], ["2026-09-24T14:31:00+00:00", 12.7979, 12.81, 12.79, 12.795, 67082.0], ["2026-09-24T14:32:00+00:00", 12.795, 12.8, 12.79, 12.795, 24624.0], ["2026-09-24T14:33:00+00:00", 12.795, 12.805, 12.79, 12.8023, 38456.0], ["2026-09-24T14:34:00+00:00", 12.8, 12.818, 12.8, 12.8165, 56128.0], ["2026-09-24T14:35:00+00:00", 12.8199, 12.83, 12.81, 12.825, 72463.0], ["2026-09-24T14:36:00+00:00", 12.825, 12.83, 12.82, 12.8266, 68687.0], ["2026-09-24T14:37:00+00:00", 12.825, 12.835, 12.82, 12.8331, 72674.0], ["2026-09-24T14:38:00+00:00", 12.84, 12.85, 12.835, 12.835, 156220.0], ["2026-09-24T14:39:00+00:00", 12.835, 12.8361, 12.825, 12.83, 56586.0], ["2026-09-24T14:40:00+00:00", 12.8276, 12.83, 12.82, 12.825, 18562.0], ["2026-09-24T14:41:00+00:00", 12.825, 12.83, 12.82, 12.825, 19638.0], ["2026-09-24T14:42:00+00:00", 12.825, 12.825, 12.805, 12.8099, 40441.0], ["2026-09-24T14:43:00+00:00", 12.8002, 12.8053, 12.79, 12.795, 134848.0], ["2026-09-24T14:44:00+00:00", 12.795, 12.8, 12.79, 12.8, 73556.0], ["2026-09-24T14:45:00+00:00", 12.795, 12.795, 12.77, 12.7799, 220677.0], ["2026-09-24T14:46:00+00:00", 12.7746, 12.7799, 12.76, 12.76, 90807.0], ["2026-09-24T14:47:00+00:00", 12.7601, 12.77, 12.76, 12.76, 45085.0], ["2026-09-24T14:48:00+00:00", 12.7601, 12.77, 12.755, 12.765, 127744.0], ["2026-09-24T14:49:00+00:00", 12.765, 12.77, 12.755, 12.765, 116008.0], ["2026-09-24T14:50:00+00:00", 12.765, 12.78, 12.76, 12.7701, 105712.0], ["2026-09-24T14:51:00+00:00", 12.77, 12.78, 12.77, 12.775, 29429.0], ["2026-09-24T14:52:00+00:00", 12.775, 12.78, 12.77, 12.775, 46868.0], ["2026-09-24T14:53:00+00:00", 12.78, 12.78, 12.75, 12.7575, 163103.0], ["2026-09-24T14:54:00+00:00", 12.755, 12.76, 12.74, 12.74, 302985.0], ["2026-09-24T14:55:00+00:00", 12.745, 12.7453, 12.73, 12.735, 72659.0], ["2026-09-24T14:56:00+00:00", 12.735, 12.74, 12.73, 12.735, 81467.0], ["2026-09-24T14:57:00+00:00", 12.735, 12.75, 12.73, 12.745, 94484.0], ["2026-09-24T14:58:00+00:00", 12.745, 12.7499, 12.74, 12.74, 90076.0], ["2026-09-24T14:59:00+00:00", 12.7489, 12.75, 12.74, 12.745, 83516.0], ["2026-09-24T15:00:00+00:00", 12.7499, 12.75, 12.74, 12.745, 53899.0], ["2026-09-24T15:01:00+00:00", 12.745, 12.75, 12.73, 12.73, 90056.0], ["2026-09-24T15:02:00+00:00", 12.735, 12.74, 12.73, 12.735, 36299.0], ["2026-09-24T15:03:00+00:00", 12.73, 12.735, 12.72, 12.72, 154482.0], ["2026-09-24T15:04:00+00:00", 12.725, 12.73, 12.72, 12.725, 108806.0], ["2026-09-24T15:05:00+00:00", 12.72, 12.73, 12.72, 12.73, 26342.0], ["2026-09-24T15:06:00+00:00", 12.73, 12.73, 12.7, 12.705, 237951.0], ["2026-09-24T15:07:00+00:00", 12.7099, 12.71, 12.68, 12.69, 393295.0], ["2026-09-24T15:08:00+00:00", 12.695, 12.695, 12.68, 12.68, 135440.0], ["2026-09-24T15:09:00+00:00", 12.685, 12.7, 12.68, 12.695, 157807.0], ["2026-09-24T15:10:00+00:00", 12.6902, 12.7, 12.68, 12.685, 173669.0], ["2026-09-24T15:11:00+00:00", 12.685, 12.7099, 12.68, 12.705, 233277.0], ["2026-09-24T15:12:00+00:00", 12.705, 12.72, 12.705, 12.715, 232887.0], ["2026-09-24T15:13:00+00:00", 12.71, 12.72, 12.71, 12.72, 137310.0], ["2026-09-24T15:14:00+00:00", 12.715, 12.72, 12.71, 12.715, 72130.0], ["2026-09-24T15:15:00+00:00", 12.71, 12.73, 12.71, 12.725, 232276.0], ["2026-09-24T15:16:00+00:00", 12.73, 12.74, 12.72, 12.735, 196496.0], ["2026-09-24T15:17:00+00:00", 12.74, 12.74, 12.73, 12.73, 30744.0], ["2026-09-24T15:18:00+00:00", 12.735, 12.76, 12.73, 12.755, 1269980.0], ["2026-09-24T15:19:00+00:00", 12.755, 12.76, 12.75, 12.7554, 91310.0], ["2026-09-24T15:20:00+00:00", 12.755, 12.76, 12.735, 12.745, 185721.0], ["2026-09-24T15:21:00+00:00", 12.74, 12.75, 12.74, 12.745, 29167.0], ["2026-09-24T15:22:00+00:00", 12.75, 12.75, 12.74, 12.745, 61915.0], ["2026-09-24T15:23:00+00:00", 12.74, 12.75, 12.74, 12.74, 165279.0], ["2026-09-24T15:24:00+00:00", 12.74, 12.75, 12.74, 12.75, 39227.0], ["2026-09-24T15:25:00+00:00", 12.74, 12.755, 12.73, 12.735, 270654.0], ["2026-09-24T15:26:00+00:00", 12.73, 12.74, 12.73, 12.735, 19765.0], ["2026-09-24T15:27:00+00:00", 12.735, 12.74, 12.73, 12.735, 60307.0], ["2026-09-24T15:28:00+00:00", 12.7351, 12.75, 12.73, 12.7399, 88957.0], ["2026-09-24T15:29:00+00:00", 12.74, 12.74, 12.73, 12.735, 58213.0], ["2026-09-24T15:30:00+00:00", 12.735, 12.74, 12.73, 12.735, 25608.0], ["2026-09-24T15:31:00+00:00", 12.74, 12.74, 12.73, 12.735, 107721.0], ["2026-09-24T15:32:00+00:00", 12.735, 12.74, 12.72, 12.725, 145828.0], ["2026-09-24T15:33:00+00:00", 12.725, 12.73, 12.72, 12.725, 82129.0], ["2026-09-24T15:34:00+00:00", 12.725, 12.74, 12.72, 12.735, 175396.0], ["2026-09-24T15:35:00+00:00", 12.735, 12.74, 12.73, 12.73, 235621.0], ["2026-09-24T15:36:00+00:00", 12.73, 12.745, 12.72, 12.72, 139193.0], ["2026-09-24T15:37:00+00:00", 12.725, 12.74, 12.72, 12.74, 91037.0], ["2026-09-24T15:38:00+00:00", 12.7338, 12.74, 12.7338, 12.735, 40609.0], ["2026-09-24T15:39:00+00:00", 12.735, 12.74, 12.73, 12.735, 53771.0], ["2026-09-24T15:40:00+00:00", 12.735, 12.74, 12.73, 12.73, 48312.0], ["2026-09-24T15:41:00+00:00", 12.73, 12.74, 12.73, 12.735, 41952.0], ["2026-09-24T15:42:00+00:00", 12.73, 12.74, 12.73, 12.735, 43179.0], ["2026-09-24T15:43:00+00:00", 12.73, 12.74, 12.73, 12.73, 29450.0], ["2026-09-24T15:44:00+00:00", 12.73, 12.74, 12.73, 12.735, 45795.0], ["2026-09-24T15:45:00+00:00", 12.735, 12.74, 12.73, 12.735, 29056.0], ["2026-09-24T15:46:00+00:00", 12.7357, 12.74, 12.72, 12.725, 78412.0], ["2026-09-24T15:47:00+00:00", 12.7284, 12.74, 12.72, 12.735, 94508.0], ["2026-09-24T15:48:00+00:00", 12.735, 12.74, 12.73, 12.73, 68099.0], ["2026-09-24T15:49:00+00:00", 12.7399, 12.74, 12.72, 12.725, 55252.0], ["2026-09-24T15:50:00+00:00", 12.73, 12.7399, 12.725, 12.736, 97282.0], ["2026-09-24T15:51:00+00:00", 12.735, 12.745, 12.72, 12.735, 299636.0], ["2026-09-24T15:52:00+00:00", 12.735, 12.74, 12.72, 12.735, 131007.0], ["2026-09-24T15:53:00+00:00", 12.735, 12.74, 12.72, 12.7253, 127657.0], ["2026-09-24T15:54:00+00:00", 12.725, 12.725, 12.71, 12.71, 256426.0], ["2026-09-24T15:55:00+00:00", 12.72, 12.72, 12.71, 12.71, 69985.0], ["2026-09-24T15:56:00+00:00", 12.72, 12.72, 12.71, 12.715, 77431.0], ["2026-09-24T15:57:00+00:00", 12.71, 12.73, 12.71, 12.725, 370095.0], ["2026-09-24T15:58:00+00:00", 12.72, 12.73, 12.7, 12.7, 169066.0], ["2026-09-24T15:59:00+00:00", 12.705, 12.72, 12.7, 12.7127, 246869.0], ["2026-09-24T16:00:00+00:00", 12.715, 12.72, 12.71, 12.715, 71438.0], ["2026-09-24T16:01:00+00:00", 12.715, 12.73, 12.71, 12.715, 162197.0], ["2026-09-24T16:02:00+00:00", 12.715, 12.72, 12.71, 12.71, 46487.0], ["2026-09-24T16:03:00+00:00", 12.715, 12.72, 12.71, 12.72, 20309.0], ["2026-09-24T16:04:00+00:00", 12.72, 12.72, 12.71, 12.72, 65711.0], ["2026-09-24T16:05:00+00:00", 12.72, 12.73, 12.71, 12.72, 196011.0], ["2026-09-24T16:06:00+00:00", 12.725, 12.73, 12.72, 12.725, 60465.0], ["2026-09-24T16:07:00+00:00", 12.72, 12.725, 12.71, 12.715, 108512.0], ["2026-09-24T16:08:00+00:00", 12.715, 12.72, 12.71, 12.715, 29782.0], ["2026-09-24T16:09:00+00:00", 12.72, 12.72, 12.71, 12.715, 21923.0], ["2026-09-24T16:10:00+00:00", 12.72, 12.72, 12.71, 12.71, 130342.0], ["2026-09-24T16:11:00+00:00", 12.715, 12.72, 12.7, 12.71, 269117.0], ["2026-09-24T16:12:00+00:00", 12.71, 12.71, 12.69, 12.695, 276378.0], ["2026-09-24T16:13:00+00:00", 12.69, 12.7, 12.69, 12.7, 25651.0], ["2026-09-24T16:14:00+00:00", 12.695, 12.72, 12.69, 12.715, 123238.0], ["2026-09-24T16:15:00+00:00", 12.72, 12.775, 12.715, 12.76, 457733.0], ["2026-09-24T16:16:00+00:00", 12.765, 12.8162, 12.75, 12.8, 270519.0], ["2026-09-24T16:17:00+00:00", 12.805, 12.825, 12.8, 12.815, 132715.0], ["2026-09-24T16:18:00+00:00", 12.815, 12.845, 12.8148, 12.82, 162824.0], ["2026-09-24T16:19:00+00:00", 12.82, 12.83, 12.77, 12.77, 294198.0], ["2026-09-24T16:20:00+00:00", 12.775, 12.8063, 12.77, 12.772, 117745.0], ["2026-09-24T16:21:00+00:00", 12.775, 12.8, 12.77, 12.78, 88227.0], ["2026-09-24T16:22:00+00:00", 12.785, 12.8, 12.78, 12.795, 58074.0], ["2026-09-24T16:23:00+00:00", 12.79, 12.7999, 12.785, 12.79, 104571.0], ["2026-09-24T16:24:00+00:00", 12.795, 12.8154, 12.79, 12.808, 72641.0], ["2026-09-24T16:25:00+00:00", 12.805, 12.81, 12.79, 12.79, 59565.0], ["2026-09-24T16:26:00+00:00", 12.8, 12.8, 12.785, 12.795, 60553.0], ["2026-09-24T16:27:00+00:00", 12.795, 12.8051, 12.76, 12.795, 272656.0], ["2026-09-24T16:28:00+00:00", 12.79, 12.81, 12.7801, 12.795, 157807.0], ["2026-09-24T16:29:00+00:00", 12.7999, 12.8, 12.79, 12.795, 24352.0], ["2026-09-24T16:30:00+00:00", 12.8, 12.805, 12.79, 12.795, 119480.0], ["2026-09-24T16:31:00+00:00", 12.79, 12.8, 12.77, 12.77, 88697.0], ["2026-09-24T16:32:00+00:00", 12.77, 12.78, 12.77, 12.775, 33115.0], ["2026-09-24T16:33:00+00:00", 12.775, 12.8, 12.775, 12.795, 168674.0], ["2026-09-24T16:34:00+00:00", 12.795, 12.8, 12.785, 12.795, 161795.0], ["2026-09-24T16:35:00+00:00", 12.795, 12.81, 12.79, 12.81, 108132.0], ["2026-09-24T16:36:00+00:00", 12.805, 12.82, 12.805, 12.8101, 84488.0], ["2026-09-24T16:37:00+00:00", 12.815, 12.82, 12.8, 12.81, 136126.0], ["2026-09-24T16:38:00+00:00", 12.8099, 12.82, 12.805, 12.8199, 56457.0], ["2026-09-24T16:39:00+00:00", 12.815, 12.83, 12.815, 12.825, 135256.0], ["2026-09-24T16:40:00+00:00", 12.83, 12.845, 12.82, 12.835, 660360.0], ["2026-09-24T16:41:00+00:00", 12.835, 12.86, 12.835, 12.855, 162888.0], ["2026-09-24T16:42:00+00:00", 12.855, 12.86, 12.8401, 12.845, 110126.0], ["2026-09-24T16:43:00+00:00", 12.8401, 12.85, 12.83, 12.835, 135119.0], ["2026-09-24T16:44:00+00:00", 12.835, 12.835, 12.82, 12.8201, 176929.0], ["2026-09-24T16:45:00+00:00", 12.825, 12.825, 12.81, 12.815, 101260.0], ["2026-09-24T16:46:00+00:00", 12.815, 12.825, 12.81, 12.825, 71995.0], ["2026-09-24T16:47:00+00:00", 12.825, 12.8265, 12.82, 12.825, 62877.0], ["2026-09-24T16:48:00+00:00", 12.825, 12.83, 12.82, 12.83, 30259.0], ["2026-09-24T16:49:00+00:00", 12.825, 12.83, 12.82, 12.825, 44876.0], ["2026-09-24T16:50:00+00:00", 12.83, 12.83, 12.82, 12.825, 33481.0], ["2026-09-24T16:51:00+00:00", 12.825, 12.83, 12.82, 12.825, 41684.0], ["2026-09-24T16:52:00+00:00", 12.8278, 12.83, 12.81, 12.815, 209762.0], ["2026-09-24T16:53:00+00:00", 12.815, 12.82, 12.81, 12.815, 74481.0], ["2026-09-24T16:54:00+00:00", 12.815, 12.82, 12.81, 12.815, 32858.0], ["2026-09-24T16:55:00+00:00", 12.815, 12.82, 12.81, 12.82, 20147.0], ["2026-09-24T16:56:00+00:00", 12.815, 12.82, 12.81, 12.815, 96422.0], ["2026-09-24T16:57:00+00:00", 12.815, 12.818, 12.8001, 12.81, 155332.0], ["2026-09-24T16:58:00+00:00", 12.805, 12.82, 12.805, 12.81, 73486.0], ["2026-09-24T16:59:00+00:00", 12.81, 12.81, 12.79, 12.795, 113378.0], ["2026-09-24T17:00:00+00:00", 12.79, 12.79, 12.76, 12.77, 456351.0], ["2026-09-24T17:01:00+00:00", 12.765, 12.7777, 12.76, 12.77, 84725.0], ["2026-09-24T17:02:00+00:00", 12.77, 12.775, 12.75, 12.7599, 125235.0], ["2026-09-24T17:03:00+00:00", 12.755, 12.7899, 12.755, 12.785, 191238.0], ["2026-09-24T17:04:00+00:00", 12.785, 12.785, 12.765, 12.775, 137616.0], ["2026-09-24T17:05:00+00:00", 12.78, 12.79, 12.775, 12.775, 131183.0], ["2026-09-24T17:06:00+00:00", 12.775, 12.7899, 12.77, 12.785, 61475.0], ["2026-09-24T17:07:00+00:00", 12.7864, 12.79, 12.78, 12.7825, 43268.0], ["2026-09-24T17:08:00+00:00", 12.78, 12.7862, 12.78, 12.7801, 68537.0], ["2026-09-24T17:09:00+00:00", 12.785, 12.79, 12.78, 12.7801, 51374.0], ["2026-09-24T17:10:00+00:00", 12.78, 12.785, 12.77, 12.775, 126434.0], ["2026-09-24T17:11:00+00:00", 12.775, 12.79, 12.77, 12.785, 92267.0], ["2026-09-24T17:12:00+00:00", 12.785, 12.79, 12.78, 12.785, 35801.0], ["2026-09-24T17:13:00+00:00", 12.785, 12.8, 12.78, 12.8, 94536.0], ["2026-09-24T17:14:00+00:00", 12.795, 12.81, 12.7945, 12.805, 121202.0], ["2026-09-24T17:15:00+00:00", 12.8008, 12.805, 12.79, 12.795, 123460.0], ["2026-09-24T17:16:00+00:00", 12.7901, 12.805, 12.79, 12.805, 59707.0], ["2026-09-24T17:17:00+00:00", 12.805, 12.8098, 12.8, 12.805, 61180.0], ["2026-09-24T17:18:00+00:00", 12.805, 12.81, 12.8, 12.805, 23512.0], ["2026-09-24T17:19:00+00:00", 12.805, 12.8051, 12.79, 12.79, 71585.0], ["2026-09-24T17:20:00+00:00", 12.795, 12.8, 12.79, 12.79, 70059.0], ["2026-09-24T17:21:00+00:00", 12.795, 12.8, 12.78, 12.785, 93084.0], ["2026-09-24T17:22:00+00:00", 12.785, 12.7899, 12.7801, 12.785, 25205.0], ["2026-09-24T17:23:00+00:00", 12.785, 12.8, 12.78, 12.7977, 180208.0], ["2026-09-24T17:24:00+00:00", 12.79, 12.8, 12.79, 12.795, 97460.0], ["2026-09-24T17:25:00+00:00", 12.795, 12.8, 12.78, 12.785, 154276.0], ["2026-09-24T17:26:00+00:00", 12.78, 12.79, 12.78, 12.785, 97498.0], ["2026-09-24T17:27:00+00:00", 12.785, 12.79, 12.78, 12.785, 23451.0], ["2026-09-24T17:28:00+00:00", 12.785, 12.785, 12.7744, 12.785, 131876.0], ["2026-09-24T17:29:00+00:00", 12.785, 12.785, 12.775, 12.775, 46511.0], ["2026-09-24T17:30:00+00:00", 12.775, 12.79, 12.775, 12.78, 73671.0], ["2026-09-24T17:31:00+00:00", 12.785, 12.79, 12.785, 12.79, 60207.0], ["2026-09-24T17:32:00+00:00", 12.79, 12.79, 12.7701, 12.775, 91544.0], ["2026-09-24T17:33:00+00:00", 12.775, 12.79, 12.7749, 12.785, 47102.0], ["2026-09-24T17:34:00+00:00", 12.785, 12.785, 12.775, 12.7799, 56844.0], ["2026-09-24T17:35:00+00:00", 12.775, 12.78, 12.77, 12.775, 21781.0], ["2026-09-24T17:36:00+00:00", 12.775, 12.78, 12.77, 12.7787, 25777.0], ["2026-09-24T17:37:00+00:00", 12.775, 12.78, 12.77, 12.775, 33420.0], ["2026-09-24T17:38:00+00:00", 12.776, 12.78, 12.775, 12.7788, 23938.0], ["2026-09-24T17:39:00+00:00", 12.78, 12.7899, 12.77, 12.785, 43070.0], ["2026-09-24T17:40:00+00:00", 12.785, 12.7899, 12.7801, 12.785, 17278.0], ["2026-09-24T17:41:00+00:00", 12.785, 12.79, 12.78, 12.7845, 19456.0], ["2026-09-24T17:42:00+00:00", 12.78, 12.785, 12.78, 12.785, 14503.0], ["2026-09-24T17:43:00+00:00", 12.785, 12.785, 12.775, 12.775, 79798.0], ["2026-09-24T17:44:00+00:00", 12.775, 12.78, 12.77, 12.775, 34656.0], ["2026-09-24T17:45:00+00:00", 12.7799, 12.8, 12.7742, 12.795, 105492.0], ["2026-09-24T17:46:00+00:00", 12.795, 12.81, 12.7947, 12.805, 80294.0], ["2026-09-24T17:47:00+00:00", 12.805, 12.82, 12.8, 12.815, 480189.0], ["2026-09-24T17:48:00+00:00", 12.815, 12.8199, 12.81, 12.81, 39125.0], ["2026-09-24T17:49:00+00:00", 12.815, 12.82, 12.81, 12.82, 24058.0], ["2026-09-24T17:50:00+00:00", 12.815, 12.82, 12.81, 12.815, 14878.0], ["2026-09-24T17:51:00+00:00", 12.815, 12.82, 12.81, 12.815, 20319.0], ["2026-09-24T17:52:00+00:00", 12.815, 12.82, 12.81, 12.815, 24832.0], ["2026-09-24T17:53:00+00:00", 12.815, 12.82, 12.81, 12.815, 20897.0], ["2026-09-24T17:54:00+00:00", 12.815, 12.82, 12.8, 12.8, 118850.0], ["2026-09-24T17:55:00+00:00", 12.8, 12.81, 12.8, 12.805, 21792.0], ["2026-09-24T17:56:00+00:00", 12.805, 12.81, 12.8, 12.81, 41930.0], ["2026-09-24T17:57:00+00:00", 12.81, 12.82, 12.8, 12.815, 57355.0], ["2026-09-24T17:58:00+00:00", 12.815, 12.82, 12.81, 12.815, 76196.0], ["2026-09-24T17:59:00+00:00", 12.82, 12.83, 12.81, 12.8278, 119045.0], ["2026-09-24T18:00:00+00:00", 12.825, 12.84, 12.82, 12.835, 96722.0], ["2026-09-24T18:01:00+00:00", 12.8301, 12.84, 12.82, 12.825, 101090.0], ["2026-09-24T18:02:00+00:00", 12.825, 12.825, 12.8, 12.805, 78540.0], ["2026-09-24T18:03:00+00:00", 12.805, 12.81, 12.79, 12.795, 50194.0], ["2026-09-24T18:04:00+00:00", 12.795, 12.7999, 12.79, 12.795, 18481.0], ["2026-09-24T18:05:00+00:00", 12.79, 12.8054, 12.79, 12.805, 46575.0], ["2026-09-24T18:06:00+00:00", 12.805, 12.81, 12.795, 12.795, 148623.0], ["2026-09-24T18:07:00+00:00", 12.795, 12.799, 12.765, 12.765, 968995.0], ["2026-09-24T18:08:00+00:00", 12.77, 12.79, 12.765, 12.785, 119920.0], ["2026-09-24T18:09:00+00:00", 12.79, 12.79, 12.77, 12.775, 75955.0], ["2026-09-24T18:10:00+00:00", 12.78, 12.79, 12.775, 12.785, 98468.0], ["2026-09-24T18:11:00+00:00", 12.785, 12.795, 12.78, 12.795, 84390.0], ["2026-09-24T18:12:00+00:00", 12.795, 12.805, 12.785, 12.795, 338247.0], ["2026-09-24T18:13:00+00:00", 12.795, 12.805, 12.7901, 12.8002, 170872.0], ["2026-09-24T18:14:00+00:00", 12.8, 12.81, 12.78, 12.795, 187458.0], ["2026-09-24T18:15:00+00:00", 12.795, 12.8, 12.7946, 12.8, 15689.0], ["2026-09-24T18:16:00+00:00", 12.795, 12.81, 12.795, 12.81, 156648.0], ["2026-09-24T18:17:00+00:00", 12.8079, 12.81, 12.8, 12.805, 26265.0], ["2026-09-24T18:18:00+00:00", 12.805, 12.81, 12.8, 12.805, 75092.0], ["2026-09-24T18:19:00+00:00", 12.801, 12.81, 12.8, 12.805, 44577.0], ["2026-09-24T18:20:00+00:00", 12.81, 12.81, 12.8, 12.805, 31560.0], ["2026-09-24T18:21:00+00:00", 12.8, 12.81, 12.8, 12.805, 17531.0], ["2026-09-24T18:22:00+00:00", 12.81, 12.81, 12.8, 12.805, 24239.0], ["2026-09-24T18:23:00+00:00", 12.805, 12.805, 12.79, 12.795, 65772.0], ["2026-09-24T18:24:00+00:00", 12.795, 12.7953, 12.79, 12.795, 13010.0], ["2026-09-24T18:25:00+00:00", 12.795, 12.82, 12.795, 12.805, 444569.0], ["2026-09-24T18:26:00+00:00", 12.81, 12.82, 12.8099, 12.815, 32371.0], ["2026-09-24T18:27:00+00:00", 12.815, 12.815, 12.8, 12.805, 74734.0], ["2026-09-24T18:28:00+00:00", 12.805, 12.805, 12.78, 12.785, 63264.0], ["2026-09-24T18:29:00+00:00", 12.785, 12.79, 12.78, 12.785, 59372.0], ["2026-09-24T18:30:00+00:00", 12.785, 12.79, 12.775, 12.785, 310571.0], ["2026-09-24T18:31:00+00:00", 12.7834, 12.785, 12.77, 12.7747, 400233.0], ["2026-09-24T18:32:00+00:00", 12.7789, 12.78, 12.74, 12.7477, 610698.0], ["2026-09-24T18:33:00+00:00", 12.75, 12.75, 12.74, 12.745, 32382.0], ["2026-09-24T18:34:00+00:00", 12.7496, 12.7499, 12.74, 12.745, 47385.0], ["2026-09-24T18:35:00+00:00", 12.75, 12.75, 12.74, 12.745, 26045.0], ["2026-09-24T18:36:00+00:00", 12.75, 12.75, 12.74, 12.745, 27820.0], ["2026-09-24T18:37:00+00:00", 12.745, 12.75, 12.74, 12.745, 37510.0], ["2026-09-24T18:38:00+00:00", 12.745, 12.78, 12.74, 12.775, 63386.0], ["2026-09-24T18:39:00+00:00", 12.775, 12.79, 12.77, 12.7701, 92697.0], ["2026-09-24T18:40:00+00:00", 12.775, 12.775, 12.74, 12.745, 155297.0], ["2026-09-24T18:41:00+00:00", 12.75, 12.75, 12.7445, 12.75, 36141.0], ["2026-09-24T18:42:00+00:00", 12.7499, 12.75, 12.74, 12.745, 52983.0], ["2026-09-24T18:43:00+00:00", 12.75, 12.75, 12.74, 12.75, 24939.0], ["2026-09-24T18:44:00+00:00", 12.7473, 12.75, 12.74, 12.745, 44380.0], ["2026-09-24T18:45:00+00:00", 12.745, 12.75, 12.73, 12.7369, 191404.0], ["2026-09-24T18:46:00+00:00", 12.735, 12.74, 12.7201, 12.725, 60573.0], ["2026-09-24T18:47:00+00:00", 12.7282, 12.73, 12.72, 12.725, 42836.0], ["2026-09-24T18:48:00+00:00", 12.725, 12.73, 12.72, 12.725, 41581.0], ["2026-09-24T18:49:00+00:00", 12.72, 12.73, 12.72, 12.725, 45797.0], ["2026-09-24T18:50:00+00:00", 12.725, 12.7351, 12.7101, 12.7321, 181499.0], ["2026-09-24T18:51:00+00:00", 12.735, 12.735, 12.72, 12.725, 47097.0], ["2026-09-24T18:52:00+00:00", 12.725, 12.73, 12.72, 12.73, 42532.0], ["2026-09-24T18:53:00+00:00", 12.725, 12.73, 12.72, 12.73, 26887.0], ["2026-09-24T18:54:00+00:00", 12.725, 12.73, 12.72, 12.725, 32208.0], ["2026-09-24T18:55:00+00:00", 12.725, 12.73, 12.72, 12.72, 39230.0], ["2026-09-24T18:56:00+00:00", 12.725, 12.74, 12.7203, 12.735, 238671.0], ["2026-09-24T18:57:00+00:00", 12.735, 12.74, 12.72, 12.73, 44935.0], ["2026-09-24T18:58:00+00:00", 12.7262, 12.73, 12.72, 12.72, 23817.0], ["2026-09-24T18:59:00+00:00", 12.725, 12.725, 12.71, 12.715, 65684.0], ["2026-09-24T19:00:00+00:00", 12.71, 12.72, 12.71, 12.715, 48849.0], ["2026-09-24T19:01:00+00:00", 12.715, 12.72, 12.69, 12.695, 157463.0], ["2026-09-24T19:02:00+00:00", 12.7, 12.71, 12.6947, 12.695, 143051.0], ["2026-09-24T19:03:00+00:00", 12.69, 12.7, 12.685, 12.685, 91208.0], ["2026-09-24T19:04:00+00:00", 12.6899, 12.69, 12.684, 12.685, 26414.0], ["2026-09-24T19:05:00+00:00", 12.685, 12.7, 12.6801, 12.685, 85366.0], ["2026-09-24T19:06:00+00:00", 12.685, 12.69, 12.68, 12.69, 98397.0], ["2026-09-24T19:07:00+00:00", 12.69, 12.69, 12.68, 12.685, 84750.0], ["2026-09-24T19:08:00+00:00", 12.68, 12.685, 12.67, 12.6785, 126182.0], ["2026-09-24T19:09:00+00:00", 12.675, 12.68, 12.67, 12.6784, 54050.0], ["2026-09-24T19:10:00+00:00", 12.675, 12.68, 12.66, 12.665, 521347.0], ["2026-09-24T19:11:00+00:00", 12.665, 12.67, 12.66, 12.665, 47446.0], ["2026-09-24T19:12:00+00:00", 12.66, 12.67, 12.66, 12.665, 56068.0], ["2026-09-24T19:13:00+00:00", 12.66, 12.67, 12.66, 12.66, 83416.0], ["2026-09-24T19:14:00+00:00", 12.665, 12.68, 12.66, 12.67, 97382.0], ["2026-09-24T19:15:00+00:00", 12.6671, 12.675, 12.66, 12.675, 61464.0], ["2026-09-24T19:16:00+00:00", 12.675, 12.68, 12.67, 12.675, 31283.0], ["2026-09-24T19:17:00+00:00", 12.67, 12.68, 12.66, 12.6669, 93144.0], ["2026-09-24T19:18:00+00:00", 12.665, 12.67, 12.66, 12.665, 23431.0], ["2026-09-24T19:19:00+00:00", 12.665, 12.67, 12.65, 12.665, 162915.0], ["2026-09-24T19:20:00+00:00", 12.665, 12.6669, 12.65, 12.655, 78440.0], ["2026-09-24T19:21:00+00:00", 12.66, 12.665, 12.65, 12.66, 113352.0], ["2026-09-24T19:22:00+00:00", 12.665, 12.6663, 12.65, 12.655, 58855.0], ["2026-09-24T19:23:00+00:00", 12.66, 12.66, 12.65, 12.6583, 29779.0], ["2026-09-24T19:24:00+00:00", 12.6599, 12.66, 12.65, 12.655, 83009.0], ["2026-09-24T19:25:00+00:00", 12.655, 12.66, 12.65, 12.655, 50405.0], ["2026-09-24T19:26:00+00:00", 12.655, 12.66, 12.64, 12.645, 217924.0], ["2026-09-24T19:27:00+00:00", 12.645, 12.65, 12.64, 12.647, 67626.0], ["2026-09-24T19:28:00+00:00", 12.645, 12.66, 12.64, 12.655, 115999.0], ["2026-09-24T19:29:00+00:00", 12.6553, 12.66, 12.64, 12.64, 80597.0], ["2026-09-24T19:30:00+00:00", 12.645, 12.65, 12.64, 12.64, 108264.0], ["2026-09-24T19:31:00+00:00", 12.65, 12.655, 12.64, 12.64, 183922.0], ["2026-09-24T19:32:00+00:00", 12.64, 12.65, 12.64, 12.645, 45729.0], ["2026-09-24T19:33:00+00:00", 12.65, 12.6599, 12.64, 12.645, 121781.0], ["2026-09-24T19:34:00+00:00", 12.65, 12.65, 12.63, 12.635, 109935.0], ["2026-09-24T19:35:00+00:00", 12.635, 12.64, 12.62, 12.625, 120342.0], ["2026-09-24T19:36:00+00:00", 12.625, 12.63, 12.61, 12.63, 143797.0], ["2026-09-24T19:37:00+00:00", 12.63, 12.63, 12.61, 12.615, 234356.0], ["2026-09-24T19:38:00+00:00", 12.61, 12.62, 12.6, 12.605, 135715.0], ["2026-09-24T19:39:00+00:00", 12.6073, 12.62, 12.6, 12.615, 153417.0], ["2026-09-24T19:40:00+00:00", 12.615, 12.62, 12.61, 12.615, 82738.0], ["2026-09-24T19:41:00+00:00", 12.615, 12.63, 12.61, 12.625, 117709.0], ["2026-09-24T19:42:00+00:00", 12.625, 12.63, 12.615, 12.615, 105709.0], ["2026-09-24T19:43:00+00:00", 12.615, 12.62, 12.61, 12.615, 71627.0], ["2026-09-24T19:44:00+00:00", 12.615, 12.62, 12.61, 12.615, 174357.0], ["2026-09-24T19:45:00+00:00", 12.615, 12.62, 12.6, 12.615, 235135.0], ["2026-09-24T19:46:00+00:00", 12.61, 12.62, 12.6, 12.605, 150775.0], ["2026-09-24T19:47:00+00:00", 12.605, 12.61, 12.59, 12.595, 166666.0], ["2026-09-24T19:48:00+00:00", 12.595, 12.6, 12.59, 12.5965, 227767.0], ["2026-09-24T19:49:00+00:00", 12.59, 12.6, 12.59, 12.595, 137151.0], ["2026-09-24T19:50:00+00:00", 12.595, 12.62, 12.59, 12.615, 284292.0], ["2026-09-24T19:51:00+00:00", 12.61, 12.62, 12.6, 12.61, 275951.0], ["2026-09-24T19:52:00+00:00", 12.6, 12.61, 12.6, 12.605, 189670.0], ["2026-09-24T19:53:00+00:00", 12.605, 12.62, 12.6, 12.6, 256338.0], ["2026-09-24T19:54:00+00:00", 12.605, 12.61, 12.6, 12.61, 123784.0], ["2026-09-24T19:55:00+00:00", 12.605, 12.609, 12.57, 12.575, 474752.0], ["2026-09-24T19:56:00+00:00", 12.575, 12.6, 12.57, 12.595, 334925.0], ["2026-09-24T19:57:00+00:00", 12.595, 12.615, 12.59, 12.605, 366179.0], ["2026-09-24T19:58:00+00:00", 12.605, 12.61, 12.59, 12.59, 442769.0], ["2026-09-24T19:59:00+00:00", 12.595, 12.61, 12.59, 12.6, 655137.0], ["2026-09-24T20:00:00+00:00", 12.6194, 12.6194, 12.61, 12.61, 1191.0]]