[["2026-09-24T13:30:00+00:00", 5.765, 5.97, 5.74, 5.8402, 34465.0], ["2026-09-24T13:31:00+00:00", 5.75, 5.94, 5.6, 5.67, 11748.0], ["2026-09-24T13:32:00+00:00", 5.67, 5.92, 5.6006, 5.79, 2001.0], ["2026-09-24T13:33:00+00:00", 5.8, 5.93, 5.79, 5.9028, 4622.0], ["2026-09-24T13:34:00+00:00", 5.785, 6.24, 5.758, 6.02, 7475.0], ["2026-09-24T13:35:00+00:00", 6.02, 6.24, 5.72, 5.7201, 19616.0], ["2026-09-24T13:36:00+00:00", 6.0945, 6.2, 6.0, 6.04, 6451.0], ["2026-09-24T13:37:00+00:00", 5.9, 5.9939, 5.9, 5.9939, 1634.0], ["2026-09-24T13:38:00+00:00", 5.91, 5.9692, 5.845, 5.8703, 5395.0], ["2026-09-24T13:39:00+00:00", 5.9292, 5.965, 5.85, 5.94, 3244.0], ["2026-09-24T13:40:00+00:00", 5.9899, 6.11, 5.95, 6.11, 8341.0], ["2026-09-24T13:41:00+00:00", 6.071, 6.17, 6.05, 6.085, 1350.0], ["2026-09-24T13:42:00+00:00", 6.1, 6.16, 6.01, 6.1, 3052.0], ["2026-09-24T13:43:00+00:00", 6.1, 6.14, 6.1, 6.12, 2624.0], ["2026-09-24T13:44:00+00:00", 6.13, 6.2, 6.05, 6.1, 2892.0], ["2026-09-24T13:45:00+00:00", 6.1386, 6.14, 6.07, 6.13, 6384.0], ["2026-09-24T13:46:00+00:00", 6.2, 6.319, 6.2, 6.3, 9001.0], ["2026-09-24T13:47:00+00:00", 6.3174, 6.3799, 6.25, 6.2564, 5494.0], ["2026-09-24T13:48:00+00:00", 6.25, 6.3192, 6.2405, 6.26, 4856.0], ["2026-09-24T13:49:00+00:00", 6.3, 6.3398, 6.2783, 6.3, 4959.0], ["2026-09-24T13:50:00+00:00", 6.2716, 6.3228, 6.135, 6.135, 7597.0], ["2026-09-24T13:51:00+00:00", 6.165, 6.2987, 6.106, 6.25, 4141.0], ["2026-09-24T13:52:00+00:00", 6.1, 6.13, 6.0, 6.0, 27249.0], ["2026-09-24T13:53:00+00:00", 6.0, 6.0, 5.51, 5.7692, 44580.0], ["2026-09-24T13:54:00+00:00", 5.75, 5.79, 5.7, 5.7, 2289.0], ["2026-09-24T13:55:00+00:00", 5.55, 5.56, 5.55, 5.56, 1561.0], ["2026-09-24T13:56:00+00:00", 5.71, 5.8, 5.66, 5.8, 1043.0], ["2026-09-24T13:57:00+00:00", 5.71, 5.71, 5.55, 5.55, 2585.0], ["2026-09-24T13:58:00+00:00", 5.53, 5.5708, 5.5, 5.51, 4218.0], ["2026-09-24T13:59:00+00:00", 5.6, 5.6, 5.43, 5.555, 4951.0], ["2026-09-24T14:00:00+00:00", 5.4102, 5.555, 5.31, 5.4, 10779.0], ["2026-09-24T14:01:00+00:00", 5.39, 5.4, 5.3, 5.3, 5366.0], ["2026-09-24T14:02:00+00:00", 5.21, 5.29, 5.01, 5.195, 44430.0], ["2026-09-24T14:03:00+00:00", 5.19, 5.289, 5.19, 5.289, 5590.0], ["2026-09-24T14:04:00+00:00", 5.2815, 5.2815, 5.15, 5.19, 2501.0], ["2026-09-24T14:05:00+00:00", 5.2258, 5.2258, 5.175, 5.175, 1524.0], ["2026-09-24T14:06:00+00:00", 5.16, 5.16, 5.1514, 5.1514, 1655.0], ["2026-09-24T14:07:00+00:00", 5.15, 5.16, 5.15, 5.16, 2268.0], ["2026-09-24T14:08:00+00:00", 5.16, 5.24, 5.1349, 5.24, 2326.0], ["2026-09-24T14:09:00+00:00", 5.2688, 5.29, 5.13, 5.29, 4564.0], ["2026-09-24T14:10:00+00:00", 5.185, 5.22, 5.1505, 5.22, 639.0], ["2026-09-24T14:11:00+00:00", 5.185, 5.2, 5.13, 5.13, 647.0], ["2026-09-24T14:12:00+00:00", 5.2, 5.2794, 5.2, 5.2697, 5063.0], ["2026-09-24T14:13:00+00:00", 5.24, 5.29, 5.065, 5.07, 3729.0], ["2026-09-24T14:14:00+00:00", 5.0793, 5.27, 5.0793, 5.131, 11238.0], ["2026-09-24T14:15:00+00:00", 5.09, 5.11, 5.05, 5.05, 5488.0], ["2026-09-24T14:16:00+00:00", 5.06, 5.11, 5.06, 5.11, 805.0], ["2026-09-24T14:17:00+00:00", 5.11, 5.11, 5.11, 5.11, 342.0], ["2026-09-24T14:18:00+00:00", 5.05, 5.05, 4.95, 5.04, 16994.0], ["2026-09-24T14:19:00+00:00", 5.03, 5.03, 5.0292, 5.0292, 1076.0], ["2026-09-24T14:20:00+00:00", 5.02, 5.02, 5.02, 5.02, 376.0], ["2026-09-24T14:21:00+00:00", 5.055, 5.06, 4.97, 5.025, 3203.0], ["2026-09-24T14:22:00+00:00", 5.019, 5.03, 5.019, 5.03, 579.0], ["2026-09-24T14:23:00+00:00", 5.1, 5.1, 5.0999, 5.0999, 1788.0], ["2026-09-24T14:25:00+00:00", 5.09, 5.09, 5.055, 5.055, 1789.0], ["2026-09-24T14:26:00+00:00", 5.0306, 5.0306, 5.0306, 5.0306, 386.0], ["2026-09-24T14:27:00+00:00", 5.05, 5.05, 5.0295, 5.0295, 1361.0], ["2026-09-24T14:28:00+00:00", 5.02, 5.02, 4.99, 4.99, 5569.0], ["2026-09-24T14:30:00+00:00", 4.9701, 5.03, 4.9701, 5.0201, 3426.0], ["2026-09-24T14:31:00+00:00", 5.0199, 5.02, 5.0199, 5.02, 562.0], ["2026-09-24T14:32:00+00:00", 5.09, 5.1, 5.04, 5.04, 1783.0], ["2026-09-24T14:33:00+00:00", 5.04, 5.04, 5.015, 5.015, 921.0], ["2026-09-24T14:34:00+00:00", 5.02, 5.02, 5.0, 5.01, 2024.0], ["2026-09-24T14:35:00+00:00", 5.02, 5.02, 4.93, 4.97, 5370.0], ["2026-09-24T14:36:00+00:00", 4.95, 5.04, 4.85, 4.93, 9585.0], ["2026-09-24T14:37:00+00:00", 4.965, 4.965, 4.9111, 4.945, 505.0], ["2026-09-24T14:38:00+00:00", 4.89, 4.92, 4.88, 4.92, 1514.0], ["2026-09-24T14:39:00+00:00", 4.92, 4.92, 4.92, 4.92, 1190.0], ["2026-09-24T14:40:00+00:00", 4.86, 4.86, 4.86, 4.86, 352.0], ["2026-09-24T14:41:00+00:00", 4.92, 4.92, 4.85, 4.8916, 1434.0], ["2026-09-24T14:42:00+00:00", 4.982, 4.99, 4.982, 4.99, 304.0], ["2026-09-24T14:43:00+00:00", 4.9899, 4.9899, 4.935, 4.9884, 575.0], ["2026-09-24T14:44:00+00:00", 4.89, 4.89, 4.88, 4.88, 507.0], ["2026-09-24T14:45:00+00:00", 4.88, 4.88, 4.86, 4.86, 1241.0], ["2026-09-24T14:46:00+00:00", 4.88, 4.88, 4.83, 4.83, 5002.0], ["2026-09-24T14:47:00+00:00", 4.9, 4.9, 4.9, 4.9, 734.0], ["2026-09-24T14:48:00+00:00", 4.9056, 4.9056, 4.895, 4.9, 663.0], ["2026-09-24T14:49:00+00:00", 4.9, 4.9, 4.9, 4.9, 220.0], ["2026-09-24T14:54:00+00:00", 4.76, 4.7999, 4.6405, 4.67, 6727.0], ["2026-09-24T14:55:00+00:00", 4.72, 4.76, 4.72, 4.76, 415.0], ["2026-09-24T14:56:00+00:00", 4.73, 4.8437, 4.691, 4.775, 2186.0], ["2026-09-24T14:57:00+00:00", 4.775, 4.8419, 4.775, 4.8419, 1028.0], ["2026-09-24T14:58:00+00:00", 4.8605, 4.8605, 4.795, 4.795, 338.0], ["2026-09-24T14:59:00+00:00", 4.8999, 4.9, 4.795, 4.795, 2536.0], ["2026-09-24T15:02:00+00:00", 4.8, 4.8, 4.79, 4.79, 909.0], ["2026-09-24T15:05:00+00:00", 4.7964, 4.7999, 4.69, 4.745, 7574.0], ["2026-09-24T15:06:00+00:00", 4.745, 4.745, 4.745, 4.745, 289.0], ["2026-09-24T15:07:00+00:00", 4.7, 4.8, 4.69, 4.69, 1212.0], ["2026-09-24T15:09:00+00:00", 4.6901, 4.6901, 4.6901, 4.6901, 213.0], ["2026-09-24T15:10:00+00:00", 4.745, 4.745, 4.745, 4.745, 178.0], ["2026-09-24T15:11:00+00:00", 4.6905, 4.6905, 4.6905, 4.6905, 110.0], ["2026-09-24T15:12:00+00:00", 4.8, 4.8, 4.8, 4.8, 270.0], ["2026-09-24T15:14:00+00:00", 4.69, 4.69, 4.66, 4.66, 418.0], ["2026-09-24T15:16:00+00:00", 4.69, 4.69, 4.69, 4.69, 224.0], ["2026-09-24T15:17:00+00:00", 4.65, 4.65, 4.64, 4.64, 3702.0], ["2026-09-24T15:18:00+00:00", 4.64, 4.64, 4.64, 4.64, 3052.0], ["2026-09-24T15:20:00+00:00", 4.6287, 4.6287, 4.6287, 4.6287, 658.0], ["2026-09-24T15:23:00+00:00", 4.7199, 4.7199, 4.695, 4.695, 1466.0], ["2026-09-24T15:24:00+00:00", 4.7, 4.7, 4.6984, 4.6984, 1711.0], ["2026-09-24T15:25:00+00:00", 4.65, 4.65, 4.65, 4.65, 215.0], ["2026-09-24T15:26:00+00:00", 4.7399, 4.7399, 4.7399, 4.7399, 260.0], ["2026-09-24T15:27:00+00:00", 4.6691, 4.6691, 4.6219, 4.6219, 1267.0], ["2026-09-24T15:30:00+00:00", 4.6101, 4.6101, 4.6101, 4.6101, 1068.0], ["2026-09-24T15:31:00+00:00", 4.63, 4.63, 4.62, 4.62, 795.0], ["2026-09-24T15:32:00+00:00", 4.6242, 4.65, 4.6242, 4.65, 2284.0], ["2026-09-24T15:33:00+00:00", 4.6693, 4.6693, 4.65, 4.65, 1895.0], ["2026-09-24T15:34:00+00:00", 4.65, 4.7071, 4.65, 4.7071, 331.0], ["2026-09-24T15:35:00+00:00", 4.6207, 4.6321, 4.62, 4.6321, 1925.0], ["2026-09-24T15:36:00+00:00", 4.68, 4.68, 4.615, 4.6254, 4706.0], ["2026-09-24T15:38:00+00:00", 4.61, 4.61, 4.61, 4.61, 1539.0], ["2026-09-24T15:39:00+00:00", 4.65, 4.65, 4.65, 4.65, 824.0], ["2026-09-24T15:40:00+00:00", 4.6944, 4.7, 4.6656, 4.67, 2940.0], ["2026-09-24T15:42:00+00:00", 4.661, 4.68, 4.661, 4.68, 1357.0], ["2026-09-24T15:43:00+00:00", 4.68, 4.7, 4.68, 4.7, 1844.0], ["2026-09-24T15:44:00+00:00", 4.7057, 4.72, 4.7, 4.72, 1645.0], ["2026-09-24T15:45:00+00:00", 4.72, 4.74, 4.7, 4.7, 1294.0], ["2026-09-24T15:46:00+00:00", 4.7, 4.7, 4.6601, 4.6601, 623.0], ["2026-09-24T15:47:00+00:00", 4.7, 4.7, 4.7, 4.7, 580.0], ["2026-09-24T15:48:00+00:00", 4.7122, 4.7122, 4.7, 4.7, 3752.0], ["2026-09-24T15:49:00+00:00", 4.7202, 4.7202, 4.68, 4.699, 2712.0], ["2026-09-24T15:50:00+00:00", 4.6999, 4.75, 4.685, 4.7, 9521.0], ["2026-09-24T15:51:00+00:00", 4.68, 4.699, 4.67, 4.67, 1533.0], ["2026-09-24T15:52:00+00:00", 4.68, 4.7, 4.68, 4.7, 482.0], ["2026-09-24T15:53:00+00:00", 4.7, 4.8, 4.7, 4.795, 6737.0], ["2026-09-24T15:54:00+00:00", 4.845, 4.845, 4.8, 4.8, 789.0], ["2026-09-24T15:55:00+00:00", 4.775, 4.775, 4.74, 4.74, 876.0], ["2026-09-24T15:56:00+00:00", 4.76, 4.76, 4.75, 4.75, 541.0], ["2026-09-24T15:59:00+00:00", 4.76, 4.76, 4.76, 4.76, 255.0], ["2026-09-24T16:00:00+00:00", 4.76, 4.8, 4.76, 4.765, 5074.0], ["2026-09-24T16:01:00+00:00", 4.78, 4.795, 4.78, 4.795, 3922.0], ["2026-09-24T16:02:00+00:00", 4.795, 4.83, 4.795, 4.82, 1092.0], ["2026-09-24T16:04:00+00:00", 4.82, 4.82, 4.82, 4.82, 1020.0], ["2026-09-24T16:05:00+00:00", 4.795, 4.795, 4.79, 4.795, 380.0], ["2026-09-24T16:06:00+00:00", 4.82, 4.83, 4.82, 4.83, 410.0], ["2026-09-24T16:07:00+00:00", 4.7994, 4.7994, 4.7994, 4.7994, 356.0], ["2026-09-24T16:10:00+00:00", 4.81, 4.81, 4.81, 4.81, 111.0], ["2026-09-24T16:12:00+00:00", 4.81, 4.845, 4.77, 4.845, 2456.0], ["2026-09-24T16:13:00+00:00", 4.83, 4.87, 4.83, 4.87, 3073.0], ["2026-09-24T16:14:00+00:00", 4.8598, 4.9, 4.83, 4.9, 2471.0], ["2026-09-24T16:15:00+00:00", 4.8671, 4.935, 4.8671, 4.935, 828.0], ["2026-09-24T16:16:00+00:00", 4.95, 4.9918, 4.95, 4.98, 927.0], ["2026-09-24T16:18:00+00:00", 4.94, 4.94, 4.9378, 4.9378, 797.0], ["2026-09-24T16:19:00+00:00", 4.9799, 4.9799, 4.9799, 4.9799, 1255.0], ["2026-09-24T16:20:00+00:00", 4.93, 4.94, 4.93, 4.94, 563.0], ["2026-09-24T16:21:00+00:00", 4.9794, 4.9794, 4.955, 4.955, 625.0], ["2026-09-24T16:22:00+00:00", 4.94, 4.945, 4.94, 4.945, 440.0], ["2026-09-24T16:23:00+00:00", 4.95, 4.95, 4.95, 4.95, 472.0], ["2026-09-24T16:25:00+00:00", 4.93, 4.9363, 4.93, 4.9363, 696.0], ["2026-09-24T16:26:00+00:00", 4.91, 4.91, 4.88, 4.91, 1746.0], ["2026-09-24T16:27:00+00:00", 4.93, 4.93, 4.93, 4.93, 216.0], ["2026-09-24T16:28:00+00:00", 4.88, 4.91, 4.88, 4.91, 562.0], ["2026-09-24T16:29:00+00:00", 4.8799, 4.95, 4.8799, 4.95, 1661.0], ["2026-09-24T16:31:00+00:00", 4.95, 4.95, 4.95, 4.95, 225.0], ["2026-09-24T16:32:00+00:00", 4.99, 5.04, 4.99, 5.04, 2570.0], ["2026-09-24T16:33:00+00:00", 5.1138, 5.1138, 5.085, 5.085, 483.0], ["2026-09-24T16:34:00+00:00", 5.03, 5.18, 5.03, 5.1, 3551.0], ["2026-09-24T16:36:00+00:00", 5.0727, 5.12, 5.0727, 5.12, 1127.0], ["2026-09-24T16:37:00+00:00", 5.07, 5.07, 5.07, 5.07, 779.0], ["2026-09-24T16:38:00+00:00", 5.075, 5.13, 5.075, 5.1299, 1803.0], ["2026-09-24T16:39:00+00:00", 5.12, 5.15, 5.12, 5.15, 460.0], ["2026-09-24T16:40:00+00:00", 5.13, 5.13, 5.13, 5.13, 985.0], ["2026-09-24T16:41:00+00:00", 5.19, 5.19, 5.19, 5.19, 391.0], ["2026-09-24T16:42:00+00:00", 5.19, 5.2, 5.1301, 5.1301, 2494.0], ["2026-09-24T16:43:00+00:00", 5.13, 5.13, 5.13, 5.13, 382.0], ["2026-09-24T16:44:00+00:00", 5.1999, 5.1999, 5.1999, 5.1999, 273.0], ["2026-09-24T16:45:00+00:00", 5.15, 5.15, 5.15, 5.15, 626.0], ["2026-09-24T16:47:00+00:00", 5.16, 5.18, 5.16, 5.18, 2169.0], ["2026-09-24T16:48:00+00:00", 5.1573, 5.2499, 5.1573, 5.19, 1526.0], ["2026-09-24T16:49:00+00:00", 5.2, 5.2, 5.2, 5.2, 595.0], ["2026-09-24T16:52:00+00:00", 5.2262, 5.2262, 5.15, 5.15, 924.0], ["2026-09-24T16:54:00+00:00", 5.15, 5.15, 5.15, 5.15, 181.0], ["2026-09-24T16:55:00+00:00", 5.15, 5.2, 5.15, 5.2, 4847.0], ["2026-09-24T16:58:00+00:00", 5.1136, 5.2261, 5.1136, 5.2261, 300.0], ["2026-09-24T16:59:00+00:00", 5.23, 5.23, 5.23, 5.23, 666.0], ["2026-09-24T17:02:00+00:00", 5.24, 5.3, 5.24, 5.3, 11076.0], ["2026-09-24T17:03:00+00:00", 5.29, 5.29, 5.29, 5.29, 101.0], ["2026-09-24T17:04:00+00:00", 5.29, 5.29, 5.29, 5.29, 150.0], ["2026-09-24T17:06:00+00:00", 5.195, 5.23, 5.195, 5.23, 300.0], ["2026-09-24T17:07:00+00:00", 5.2899, 5.2899, 5.2899, 5.2899, 660.0], ["2026-09-24T17:10:00+00:00", 5.27, 5.28, 5.27, 5.28, 630.0], ["2026-09-24T17:11:00+00:00", 5.24, 5.24, 5.21, 5.21, 303.0], ["2026-09-24T17:12:00+00:00", 5.25, 5.25, 5.25, 5.25, 179.0], ["2026-09-24T17:15:00+00:00", 5.1817, 5.205, 5.1817, 5.205, 545.0], ["2026-09-24T17:17:00+00:00", 5.2505, 5.2505, 5.2505, 5.2505, 194.0], ["2026-09-24T17:18:00+00:00", 5.19, 5.2, 5.19, 5.2, 637.0], ["2026-09-24T17:19:00+00:00", 5.27, 5.28, 5.13, 5.13, 1644.0], ["2026-09-24T17:20:00+00:00", 5.2, 5.2, 5.2, 5.2, 255.0], ["2026-09-24T17:21:00+00:00", 5.25, 5.25, 5.23, 5.25, 497.0], ["2026-09-24T17:22:00+00:00", 5.28, 5.28, 5.23, 5.23, 298.0], ["2026-09-24T17:23:00+00:00", 5.2, 5.2, 5.1877, 5.1877, 321.0], ["2026-09-24T17:24:00+00:00", 5.23, 5.23, 5.23, 5.23, 500.0], ["2026-09-24T17:25:00+00:00", 5.23, 5.25, 5.22, 5.24, 850.0], ["2026-09-24T17:26:00+00:00", 5.245, 5.25, 5.24, 5.24, 933.0], ["2026-09-24T17:27:00+00:00", 5.1905, 5.24, 5.1905, 5.24, 950.0], ["2026-09-24T17:28:00+00:00", 5.24, 5.24, 5.24, 5.24, 475.0], ["2026-09-24T17:29:00+00:00", 5.24, 5.24, 5.24, 5.24, 1102.0], ["2026-09-24T17:31:00+00:00", 5.27, 5.29, 5.27, 5.29, 609.0], ["2026-09-24T17:34:00+00:00", 5.274, 5.29, 5.25, 5.28, 11666.0], ["2026-09-24T17:36:00+00:00", 5.3, 5.3, 5.28, 5.28, 589.0], ["2026-09-24T17:37:00+00:00", 5.28, 5.28, 5.24, 5.25, 1783.0], ["2026-09-24T17:39:00+00:00", 5.2192, 5.2192, 5.2192, 5.2192, 100.0], ["2026-09-24T17:41:00+00:00", 5.18, 5.18, 5.18, 5.18, 1336.0], ["2026-09-24T17:42:00+00:00", 5.28, 5.28, 5.2, 5.2, 521.0], ["2026-09-24T17:48:00+00:00", 5.21, 5.21, 5.21, 5.21, 1099.0], ["2026-09-24T17:49:00+00:00", 5.2795, 5.2795, 5.2108, 5.2108, 1728.0], ["2026-09-24T17:50:00+00:00", 5.23, 5.26, 5.23, 5.26, 566.0], ["2026-09-24T17:52:00+00:00", 5.18, 5.18, 5.18, 5.18, 248.0], ["2026-09-24T17:57:00+00:00", 5.21, 5.22, 5.21, 5.22, 578.0], ["2026-09-24T18:01:00+00:00", 5.22, 5.23, 5.22, 5.23, 693.0], ["2026-09-24T18:02:00+00:00", 5.26, 5.26, 5.23, 5.26, 4598.0], ["2026-09-24T18:03:00+00:00", 5.2065, 5.2065, 5.2065, 5.2065, 147.0], ["2026-09-24T18:04:00+00:00", 5.25, 5.25, 5.19, 5.19, 256.0], ["2026-09-24T18:06:00+00:00", 5.26, 5.26, 5.26, 5.26, 110.0], ["2026-09-24T18:08:00+00:00", 5.25, 5.26, 5.25, 5.26, 3259.0], ["2026-09-24T18:10:00+00:00", 5.4, 5.4, 5.4, 5.4, 136.0], ["2026-09-24T18:15:00+00:00", 5.38, 5.4, 5.35, 5.35, 1028.0], ["2026-09-24T18:18:00+00:00", 5.33, 5.35, 5.33, 5.35, 1163.0], ["2026-09-24T18:19:00+00:00", 5.36, 5.36, 5.36, 5.36, 204.0], ["2026-09-24T18:22:00+00:00", 5.36, 5.36, 5.36, 5.36, 250.0], ["2026-09-24T18:23:00+00:00", 5.33, 5.36, 5.33, 5.35, 840.0], ["2026-09-24T18:24:00+00:00", 5.34, 5.34, 5.34, 5.34, 212.0], ["2026-09-24T18:25:00+00:00", 5.32, 5.33, 5.32, 5.33, 5926.0], ["2026-09-24T18:26:00+00:00", 5.37, 5.37, 5.33, 5.37, 844.0], ["2026-09-24T18:27:00+00:00", 5.38, 5.38, 5.38, 5.38, 270.0], ["2026-09-24T18:28:00+00:00", 5.38, 5.38, 5.38, 5.38, 413.0], ["2026-09-24T18:31:00+00:00", 5.408, 5.41, 5.37, 5.37, 2302.0], ["2026-09-24T18:35:00+00:00", 5.37, 5.37, 5.37, 5.37, 1314.0], ["2026-09-24T18:37:00+00:00", 5.39, 5.39, 5.39, 5.39, 3331.0], ["2026-09-24T18:38:00+00:00", 5.39, 5.39, 5.37, 5.3725, 827.0], ["2026-09-24T18:39:00+00:00", 5.38, 5.4, 5.38, 5.4, 500.0], ["2026-09-24T18:40:00+00:00", 5.375, 5.375, 5.37, 5.375, 1459.0], ["2026-09-24T18:41:00+00:00", 5.39, 5.4, 5.37, 5.38, 2744.0], ["2026-09-24T18:42:00+00:00", 5.35, 5.36, 5.2618, 5.2618, 7283.0], ["2026-09-24T18:43:00+00:00", 5.31, 5.31, 5.26, 5.26, 3000.0], ["2026-09-24T18:45:00+00:00", 5.29, 5.3, 5.22, 5.255, 1261.0], ["2026-09-24T18:47:00+00:00", 5.22, 5.22, 5.2, 5.21, 4144.0], ["2026-09-24T18:48:00+00:00", 5.21, 5.21, 5.2, 5.2, 2500.0], ["2026-09-24T18:49:00+00:00", 5.2, 5.205, 5.15, 5.205, 8410.0], ["2026-09-24T18:50:00+00:00", 5.11, 5.11, 5.11, 5.11, 130.0], ["2026-09-24T18:51:00+00:00", 5.12, 5.225, 5.12, 5.21, 552.0], ["2026-09-24T18:55:00+00:00", 5.14, 5.225, 5.12, 5.225, 1206.0], ["2026-09-24T18:56:00+00:00", 5.11, 5.225, 5.11, 5.225, 3285.0], ["2026-09-24T18:57:00+00:00", 5.225, 5.225, 5.225, 5.225, 153.0], ["2026-09-24T19:00:00+00:00", 5.22, 5.25, 5.22, 5.25, 1701.0], ["2026-09-24T19:07:00+00:00", 5.18, 5.18, 5.18, 5.18, 160.0], ["2026-09-24T19:10:00+00:00", 5.155, 5.18, 5.155, 5.18, 557.0], ["2026-09-24T19:11:00+00:00", 5.11, 5.11, 5.11, 5.11, 231.0], ["2026-09-24T19:12:00+00:00", 5.18, 5.18, 5.13, 5.13, 476.0], ["2026-09-24T19:15:00+00:00", 5.18, 5.22, 5.165, 5.19, 3965.0], ["2026-09-24T19:18:00+00:00", 5.14, 5.14, 5.14, 5.14, 200.0], ["2026-09-24T19:21:00+00:00", 5.199, 5.199, 5.199, 5.199, 287.0], ["2026-09-24T19:22:00+00:00", 5.23, 5.25, 5.23, 5.25, 882.0], ["2026-09-24T19:24:00+00:00", 5.1705, 5.1705, 5.14, 5.14, 413.0], ["2026-09-24T19:26:00+00:00", 5.19, 5.19, 5.19, 5.19, 312.0], ["2026-09-24T19:29:00+00:00", 5.18, 5.1999, 5.18, 5.1999, 882.0], ["2026-09-24T19:30:00+00:00", 5.18, 5.19, 5.18, 5.19, 556.0], ["2026-09-24T19:31:00+00:00", 5.12, 5.14, 5.12, 5.14, 425.0], ["2026-09-24T19:32:00+00:00", 5.14, 5.145, 5.09, 5.09, 2351.0], ["2026-09-24T19:33:00+00:00", 5.1, 5.1, 5.06, 5.06, 357.0], ["2026-09-24T19:34:00+00:00", 5.1, 5.1, 5.1, 5.1, 172.0], ["2026-09-24T19:36:00+00:00", 5.05, 5.0501, 5.05, 5.05, 808.0], ["2026-09-24T19:37:00+00:00", 5.085, 5.085, 5.085, 5.085, 385.0], ["2026-09-24T19:38:00+00:00", 5.085, 5.085, 5.085, 5.085, 239.0], ["2026-09-24T19:40:00+00:00", 5.05, 5.06, 5.05, 5.06, 1676.0], ["2026-09-24T19:41:00+00:00", 5.06, 5.1, 5.06, 5.075, 3429.0], ["2026-09-24T19:42:00+00:00", 5.05, 5.05, 5.05, 5.05, 265.0], ["2026-09-24T19:44:00+00:00", 5.05, 5.05, 5.05, 5.05, 686.0], ["2026-09-24T19:45:00+00:00", 5.06, 5.1152, 5.06, 5.1152, 1722.0], ["2026-09-24T19:46:00+00:00", 5.11, 5.11, 5.06, 5.06, 3049.0], ["2026-09-24T19:47:00+00:00", 5.1, 5.1, 5.065, 5.065, 656.0], ["2026-09-24T19:48:00+00:00", 5.04, 5.06, 5.04, 5.06, 929.0], ["2026-09-24T19:49:00+00:00", 5.092, 5.092, 5.092, 5.092, 277.0], ["2026-09-24T19:50:00+00:00", 5.07, 5.07, 5.07, 5.07, 272.0], ["2026-09-24T19:51:00+00:00", 5.08, 5.1, 5.08, 5.1, 539.0], ["2026-09-24T19:52:00+00:00", 5.1, 5.12, 5.1, 5.12, 937.0], ["2026-09-24T19:53:00+00:00", 5.125, 5.15, 5.125, 5.15, 499.0], ["2026-09-24T19:54:00+00:00", 5.12, 5.12, 5.1, 5.1, 684.0], ["2026-09-24T19:55:00+00:00", 5.11, 5.15, 5.09, 5.15, 1182.0], ["2026-09-24T19:56:00+00:00", 5.14, 5.15, 5.14, 5.14, 1099.0], ["2026-09-24T19:57:00+00:00", 5.11, 5.15, 5.095, 5.12, 4803.0], ["2026-09-24T19:58:00+00:00", 5.14, 5.15, 5.1, 5.14, 8888.0], ["2026-09-24T19:59:00+00:00", 5.13, 5.14, 5.09, 5.11, 6834.0], ["2026-09-24T20:00:00+00:00", 5.13, 5.13, 5.13, 5.13, 6953.0]]