[["2026-09-24T13:30:00+00:00", 7.86, 7.89, 7.675, 7.73, 144597.0], ["2026-09-24T13:31:00+00:00", 7.71, 7.7899, 7.71, 7.76, 25518.0], ["2026-09-24T13:32:00+00:00", 7.7699, 7.7994, 7.76, 7.795, 12586.0], ["2026-09-24T13:33:00+00:00", 7.795, 7.82, 7.78, 7.8199, 51056.0], ["2026-09-24T13:34:00+00:00", 7.82, 7.86, 7.81, 7.845, 29959.0], ["2026-09-24T13:35:00+00:00", 7.845, 7.92, 7.84, 7.865, 49979.0], ["2026-09-24T13:36:00+00:00", 7.87, 7.985, 7.87, 7.985, 110897.0], ["2026-09-24T13:37:00+00:00", 7.986, 7.99, 7.92, 7.96, 66294.0], ["2026-09-24T13:38:00+00:00", 7.95, 8.0, 7.91, 8.0, 74018.0], ["2026-09-24T13:39:00+00:00", 8.0, 8.01, 7.95, 7.9999, 69256.0], ["2026-09-24T13:40:00+00:00", 8.0, 8.03, 7.9601, 7.9601, 46788.0], ["2026-09-24T13:41:00+00:00", 7.97, 7.975, 7.92, 7.935, 30703.0], ["2026-09-24T13:42:00+00:00", 7.935, 7.96, 7.905, 7.93, 44762.0], ["2026-09-24T13:43:00+00:00", 7.93, 7.9642, 7.87, 7.92, 44053.0], ["2026-09-24T13:44:00+00:00", 7.915, 7.93, 7.915, 7.92, 20513.0], ["2026-09-24T13:45:00+00:00", 7.915, 7.96, 7.905, 7.96, 34871.0], ["2026-09-24T13:46:00+00:00", 7.96, 7.9684, 7.905, 7.91, 37017.0], ["2026-09-24T13:47:00+00:00", 7.9029, 7.93, 7.895, 7.9062, 56700.0], ["2026-09-24T13:48:00+00:00", 7.9014, 7.9014, 7.86, 7.8757, 48103.0], ["2026-09-24T13:49:00+00:00", 7.8792, 7.895, 7.86, 7.86, 51779.0], ["2026-09-24T13:50:00+00:00", 7.86, 7.895, 7.8401, 7.88, 29388.0], ["2026-09-24T13:51:00+00:00", 7.885, 7.92, 7.87, 7.91, 43918.0], ["2026-09-24T13:52:00+00:00", 7.91, 7.94, 7.895, 7.925, 73979.0], ["2026-09-24T13:53:00+00:00", 7.925, 7.9379, 7.89, 7.915, 47903.0], ["2026-09-24T13:54:00+00:00", 7.92, 7.935, 7.895, 7.935, 111615.0], ["2026-09-24T13:55:00+00:00", 7.94, 7.94, 7.875, 7.89, 49912.0], ["2026-09-24T13:56:00+00:00", 7.885, 7.911, 7.8809, 7.91, 32045.0], ["2026-09-24T13:57:00+00:00", 7.915, 7.9185, 7.885, 7.895, 15345.0], ["2026-09-24T13:58:00+00:00", 7.895, 7.91, 7.89, 7.9, 21383.0], ["2026-09-24T13:59:00+00:00", 7.9, 7.93, 7.9, 7.925, 14989.0], ["2026-09-24T14:00:00+00:00", 7.925, 7.95, 7.915, 7.92, 37287.0], ["2026-09-24T14:01:00+00:00", 7.93, 7.945, 7.895, 7.9, 30363.0], ["2026-09-24T14:02:00+00:00", 7.9, 7.92, 7.8849, 7.915, 22738.0], ["2026-09-24T14:03:00+00:00", 7.915, 7.93, 7.91, 7.92, 21689.0], ["2026-09-24T14:04:00+00:00", 7.915, 7.93, 7.9, 7.905, 22579.0], ["2026-09-24T14:05:00+00:00", 7.905, 7.905, 7.8817, 7.8817, 24013.0], ["2026-09-24T14:06:00+00:00", 7.89, 7.95, 7.885, 7.95, 22774.0], ["2026-09-24T14:07:00+00:00", 7.95, 7.99, 7.95, 7.9771, 28946.0], ["2026-09-24T14:08:00+00:00", 7.9798, 7.98, 7.955, 7.955, 27418.0], ["2026-09-24T14:09:00+00:00", 7.9514, 7.97, 7.9514, 7.96, 14268.0], ["2026-09-24T14:10:00+00:00", 7.9586, 7.96, 7.93, 7.945, 53935.0], ["2026-09-24T14:11:00+00:00", 7.9499, 8.0, 7.9413, 7.99, 40531.0], ["2026-09-24T14:12:00+00:00", 8.0, 8.05, 7.985, 8.04, 129903.0], ["2026-09-24T14:13:00+00:00", 8.0386, 8.14, 8.0386, 8.115, 199615.0], ["2026-09-24T14:14:00+00:00", 8.1168, 8.1168, 8.07, 8.095, 114517.0], ["2026-09-24T14:15:00+00:00", 8.095, 8.13, 8.02, 8.04, 160189.0], ["2026-09-24T14:16:00+00:00", 8.0401, 8.045, 8.0, 8.0, 57634.0], ["2026-09-24T14:17:00+00:00", 8.0, 8.075, 7.99, 8.07, 86703.0], ["2026-09-24T14:18:00+00:00", 8.0601, 8.085, 8.04, 8.04, 46729.0], ["2026-09-24T14:19:00+00:00", 8.045, 8.05, 7.98, 7.9985, 39838.0], ["2026-09-24T14:20:00+00:00", 8.0, 8.0, 7.94, 7.955, 39325.0], ["2026-09-24T14:21:00+00:00", 7.952, 7.98, 7.9501, 7.965, 30586.0], ["2026-09-24T14:22:00+00:00", 7.9616, 8.025, 7.941, 7.985, 70211.0], ["2026-09-24T14:23:00+00:00", 7.99, 8.035, 7.99, 8.005, 47209.0], ["2026-09-24T14:24:00+00:00", 8.002, 8.01, 7.985, 7.995, 27072.0], ["2026-09-24T14:25:00+00:00", 7.9983, 8.0, 7.9807, 7.99, 22367.0], ["2026-09-24T14:26:00+00:00", 7.9899, 7.99, 7.96, 7.99, 33533.0], ["2026-09-24T14:27:00+00:00", 7.9895, 8.015, 7.9895, 8.015, 18228.0], ["2026-09-24T14:28:00+00:00", 8.015, 8.085, 7.9914, 8.065, 70774.0], ["2026-09-24T14:29:00+00:00", 8.065, 8.1035, 8.065, 8.075, 54162.0], ["2026-09-24T14:30:00+00:00", 8.0799, 8.0899, 8.045, 8.085, 55739.0], ["2026-09-24T14:31:00+00:00", 8.09, 8.13, 8.0801, 8.13, 64237.0], ["2026-09-24T14:32:00+00:00", 8.125, 8.16, 8.115, 8.1586, 139622.0], ["2026-09-24T14:33:00+00:00", 8.1584, 8.1599, 8.125, 8.125, 34030.0], ["2026-09-24T14:34:00+00:00", 8.125, 8.14, 8.105, 8.135, 147905.0], ["2026-09-24T14:35:00+00:00", 8.13, 8.132, 8.09, 8.1019, 49470.0], ["2026-09-24T14:36:00+00:00", 8.11, 8.195, 8.095, 8.185, 88956.0], ["2026-09-24T14:37:00+00:00", 8.185, 8.195, 8.18, 8.185, 48607.0], ["2026-09-24T14:38:00+00:00", 8.185, 8.27, 8.185, 8.2602, 295994.0], ["2026-09-24T14:39:00+00:00", 8.27, 8.32, 8.27, 8.31, 105303.0], ["2026-09-24T14:40:00+00:00", 8.315, 8.32, 8.292, 8.295, 59270.0], ["2026-09-24T14:41:00+00:00", 8.2901, 8.31, 8.255, 8.26, 118886.0], ["2026-09-24T14:42:00+00:00", 8.2526, 8.2599, 8.19, 8.19, 111686.0], ["2026-09-24T14:43:00+00:00", 8.19, 8.205, 8.17, 8.1789, 91821.0], ["2026-09-24T14:44:00+00:00", 8.18, 8.18, 8.155, 8.165, 60905.0], ["2026-09-24T14:45:00+00:00", 8.165, 8.205, 8.165, 8.19, 123221.0], ["2026-09-24T14:46:00+00:00", 8.19, 8.24, 8.18, 8.24, 68183.0], ["2026-09-24T14:47:00+00:00", 8.24, 8.25, 8.205, 8.205, 51373.0], ["2026-09-24T14:48:00+00:00", 8.21, 8.23, 8.2, 8.2, 35314.0], ["2026-09-24T14:49:00+00:00", 8.195, 8.21, 8.18, 8.185, 38441.0], ["2026-09-24T14:50:00+00:00", 8.1824, 8.2084, 8.18, 8.1824, 70428.0], ["2026-09-24T14:51:00+00:00", 8.1877, 8.19, 8.18, 8.18, 117319.0], ["2026-09-24T14:52:00+00:00", 8.18, 8.1801, 8.13, 8.135, 99280.0], ["2026-09-24T14:53:00+00:00", 8.135, 8.17, 8.12, 8.15, 40145.0], ["2026-09-24T14:54:00+00:00", 8.1497, 8.18, 8.1414, 8.165, 33873.0], ["2026-09-24T14:55:00+00:00", 8.1599, 8.16, 8.135, 8.16, 36100.0], ["2026-09-24T14:56:00+00:00", 8.16, 8.245, 8.1401, 8.2401, 375959.0], ["2026-09-24T14:57:00+00:00", 8.245, 8.27, 8.23, 8.2389, 63034.0], ["2026-09-24T14:58:00+00:00", 8.235, 8.2401, 8.21, 8.235, 20798.0], ["2026-09-24T14:59:00+00:00", 8.23, 8.24, 8.22, 8.24, 47516.0], ["2026-09-24T15:00:00+00:00", 8.245, 8.265, 8.24, 8.255, 83882.0], ["2026-09-24T15:01:00+00:00", 8.255, 8.26, 8.22, 8.235, 68444.0], ["2026-09-24T15:02:00+00:00", 8.23, 8.24, 8.215, 8.2202, 28081.0], ["2026-09-24T15:03:00+00:00", 8.22, 8.22, 8.2, 8.205, 19635.0], ["2026-09-24T15:04:00+00:00", 8.205, 8.2186, 8.2017, 8.2071, 16629.0], ["2026-09-24T15:05:00+00:00", 8.21, 8.22, 8.195, 8.215, 10128.0], ["2026-09-24T15:06:00+00:00", 8.215, 8.215, 8.18, 8.1802, 37455.0], ["2026-09-24T15:07:00+00:00", 8.18, 8.2, 8.165, 8.2, 28757.0], ["2026-09-24T15:08:00+00:00", 8.195, 8.2, 8.184, 8.195, 18763.0], ["2026-09-24T15:09:00+00:00", 8.195, 8.22, 8.195, 8.22, 21949.0], ["2026-09-24T15:10:00+00:00", 8.215, 8.215, 8.195, 8.205, 26604.0], ["2026-09-24T15:11:00+00:00", 8.215, 8.245, 8.215, 8.2218, 47142.0], ["2026-09-24T15:12:00+00:00", 8.23, 8.265, 8.23, 8.245, 39701.0], ["2026-09-24T15:13:00+00:00", 8.245, 8.28, 8.2401, 8.27, 46912.0], ["2026-09-24T15:14:00+00:00", 8.265, 8.29, 8.265, 8.275, 36537.0], ["2026-09-24T15:15:00+00:00", 8.275, 8.315, 8.275, 8.2886, 73797.0], ["2026-09-24T15:16:00+00:00", 8.29, 8.29, 8.2714, 8.2714, 42784.0], ["2026-09-24T15:17:00+00:00", 8.275, 8.29, 8.2712, 8.285, 27430.0], ["2026-09-24T15:18:00+00:00", 8.29, 8.29, 8.26, 8.275, 34932.0], ["2026-09-24T15:19:00+00:00", 8.271, 8.28, 8.265, 8.265, 19343.0], ["2026-09-24T15:20:00+00:00", 8.265, 8.28, 8.265, 8.2698, 39924.0], ["2026-09-24T15:21:00+00:00", 8.27, 8.27, 8.205, 8.2483, 62669.0], ["2026-09-24T15:22:00+00:00", 8.245, 8.25, 8.2312, 8.245, 17769.0], ["2026-09-24T15:23:00+00:00", 8.2401, 8.25, 8.2401, 8.245, 13584.0], ["2026-09-24T15:24:00+00:00", 8.245, 8.27, 8.2401, 8.2401, 67487.0], ["2026-09-24T15:25:00+00:00", 8.2482, 8.2482, 8.21, 8.21, 24122.0], ["2026-09-24T15:26:00+00:00", 8.2001, 8.2001, 8.175, 8.195, 56262.0], ["2026-09-24T15:27:00+00:00", 8.195, 8.2, 8.175, 8.175, 15929.0], ["2026-09-24T15:28:00+00:00", 8.18, 8.18, 8.15, 8.1797, 43294.0], ["2026-09-24T15:29:00+00:00", 8.175, 8.18, 8.15, 8.1701, 48109.0], ["2026-09-24T15:30:00+00:00", 8.175, 8.18, 8.1706, 8.1793, 16350.0], ["2026-09-24T15:31:00+00:00", 8.175, 8.22, 8.1601, 8.215, 139647.0], ["2026-09-24T15:32:00+00:00", 8.2101, 8.2101, 8.195, 8.205, 20660.0], ["2026-09-24T15:33:00+00:00", 8.2, 8.2, 8.17, 8.1716, 11796.0], ["2026-09-24T15:34:00+00:00", 8.175, 8.175, 8.165, 8.165, 7377.0], ["2026-09-24T15:35:00+00:00", 8.1601, 8.1601, 8.14, 8.155, 32564.0], ["2026-09-24T15:36:00+00:00", 8.155, 8.1799, 8.155, 8.165, 12857.0], ["2026-09-24T15:37:00+00:00", 8.17, 8.18, 8.16, 8.165, 11575.0], ["2026-09-24T15:38:00+00:00", 8.1686, 8.2, 8.165, 8.2, 26315.0], ["2026-09-24T15:39:00+00:00", 8.2, 8.2, 8.1918, 8.1918, 5099.0], ["2026-09-24T15:40:00+00:00", 8.195, 8.195, 8.1824, 8.185, 8177.0], ["2026-09-24T15:41:00+00:00", 8.1899, 8.195, 8.185, 8.19, 14203.0], ["2026-09-24T15:42:00+00:00", 8.195, 8.2, 8.19, 8.195, 12420.0], ["2026-09-24T15:43:00+00:00", 8.195, 8.22, 8.195, 8.215, 12778.0], ["2026-09-24T15:44:00+00:00", 8.22, 8.24, 8.215, 8.235, 17523.0], ["2026-09-24T15:45:00+00:00", 8.235, 8.25, 8.22, 8.2201, 11272.0], ["2026-09-24T15:46:00+00:00", 8.2278, 8.24, 8.2201, 8.2217, 10117.0], ["2026-09-24T15:47:00+00:00", 8.2253, 8.2253, 8.21, 8.215, 16401.0], ["2026-09-24T15:48:00+00:00", 8.21, 8.22, 8.1999, 8.1999, 21071.0], ["2026-09-24T15:49:00+00:00", 8.2, 8.24, 8.195, 8.2398, 10547.0], ["2026-09-24T15:50:00+00:00", 8.235, 8.24, 8.23, 8.23, 5560.0], ["2026-09-24T15:51:00+00:00", 8.2279, 8.245, 8.2201, 8.245, 19676.0], ["2026-09-24T15:52:00+00:00", 8.245, 8.25, 8.235, 8.245, 6222.0], ["2026-09-24T15:53:00+00:00", 8.2401, 8.27, 8.24, 8.265, 22671.0], ["2026-09-24T15:54:00+00:00", 8.265, 8.27, 8.26, 8.27, 17145.0], ["2026-09-24T15:55:00+00:00", 8.27, 8.28, 8.265, 8.27, 36392.0], ["2026-09-24T15:56:00+00:00", 8.27, 8.27, 8.255, 8.262, 30680.0], ["2026-09-24T15:57:00+00:00", 8.2682, 8.27, 8.2422, 8.2422, 17496.0], ["2026-09-24T15:58:00+00:00", 8.25, 8.25, 8.2401, 8.25, 12411.0], ["2026-09-24T15:59:00+00:00", 8.25, 8.25, 8.2411, 8.245, 18677.0], ["2026-09-24T16:00:00+00:00", 8.24, 8.24, 8.19, 8.205, 33947.0], ["2026-09-24T16:01:00+00:00", 8.205, 8.22, 8.2047, 8.215, 9065.0], ["2026-09-24T16:02:00+00:00", 8.2178, 8.22, 8.2, 8.22, 9825.0], ["2026-09-24T16:03:00+00:00", 8.215, 8.225, 8.21, 8.225, 17725.0], ["2026-09-24T16:04:00+00:00", 8.225, 8.23, 8.2201, 8.2287, 18692.0], ["2026-09-24T16:05:00+00:00", 8.2206, 8.235, 8.2206, 8.235, 10372.0], ["2026-09-24T16:06:00+00:00", 8.2395, 8.255, 8.235, 8.235, 18359.0], ["2026-09-24T16:07:00+00:00", 8.235, 8.24, 8.225, 8.235, 15780.0], ["2026-09-24T16:08:00+00:00", 8.2351, 8.24, 8.225, 8.235, 7781.0], ["2026-09-24T16:09:00+00:00", 8.235, 8.238, 8.225, 8.225, 11136.0], ["2026-09-24T16:10:00+00:00", 8.225, 8.23, 8.22, 8.23, 11507.0], ["2026-09-24T16:11:00+00:00", 8.225, 8.23, 8.2131, 8.215, 32492.0], ["2026-09-24T16:12:00+00:00", 8.22, 8.22, 8.21, 8.215, 2189.0], ["2026-09-24T16:13:00+00:00", 8.21, 8.23, 8.21, 8.23, 13549.0], ["2026-09-24T16:14:00+00:00", 8.225, 8.255, 8.22, 8.25, 14318.0], ["2026-09-24T16:15:00+00:00", 8.255, 8.3, 8.245, 8.29, 110564.0], ["2026-09-24T16:16:00+00:00", 8.29, 8.3678, 8.29, 8.365, 67846.0], ["2026-09-24T16:17:00+00:00", 8.365, 8.39, 8.345, 8.3509, 99691.0], ["2026-09-24T16:18:00+00:00", 8.3599, 8.4, 8.3514, 8.3601, 41109.0], ["2026-09-24T16:19:00+00:00", 8.365, 8.38, 8.3314, 8.34, 23862.0], ["2026-09-24T16:20:00+00:00", 8.34, 8.39, 8.3301, 8.36, 31788.0], ["2026-09-24T16:21:00+00:00", 8.3502, 8.3519, 8.325, 8.342, 28806.0], ["2026-09-24T16:22:00+00:00", 8.345, 8.3868, 8.345, 8.3701, 12688.0], ["2026-09-24T16:23:00+00:00", 8.38, 8.43, 8.38, 8.415, 100137.0], ["2026-09-24T16:24:00+00:00", 8.415, 8.43, 8.41, 8.425, 48933.0], ["2026-09-24T16:25:00+00:00", 8.43, 8.43, 8.375, 8.3811, 43889.0], ["2026-09-24T16:26:00+00:00", 8.3886, 8.3886, 8.37, 8.3723, 8829.0], ["2026-09-24T16:27:00+00:00", 8.37, 8.39, 8.355, 8.385, 35994.0], ["2026-09-24T16:28:00+00:00", 8.388, 8.41, 8.385, 8.405, 30594.0], ["2026-09-24T16:29:00+00:00", 8.405, 8.425, 8.395, 8.395, 24905.0], ["2026-09-24T16:30:00+00:00", 8.395, 8.4, 8.365, 8.365, 16758.0], ["2026-09-24T16:31:00+00:00", 8.3601, 8.39, 8.355, 8.36, 18154.0], ["2026-09-24T16:32:00+00:00", 8.355, 8.36, 8.35, 8.36, 17733.0], ["2026-09-24T16:33:00+00:00", 8.36, 8.375, 8.35, 8.365, 20617.0], ["2026-09-24T16:34:00+00:00", 8.365, 8.365, 8.335, 8.345, 42451.0], ["2026-09-24T16:35:00+00:00", 8.345, 8.36, 8.335, 8.335, 18355.0], ["2026-09-24T16:36:00+00:00", 8.335, 8.3647, 8.335, 8.3601, 12416.0], ["2026-09-24T16:37:00+00:00", 8.37, 8.37, 8.355, 8.365, 9589.0], ["2026-09-24T16:38:00+00:00", 8.36, 8.36, 8.34, 8.345, 13541.0], ["2026-09-24T16:39:00+00:00", 8.35, 8.36, 8.35, 8.36, 6457.0], ["2026-09-24T16:40:00+00:00", 8.355, 8.4, 8.35, 8.3999, 36606.0], ["2026-09-24T16:41:00+00:00", 8.395, 8.43, 8.395, 8.405, 30834.0], ["2026-09-24T16:42:00+00:00", 8.4098, 8.42, 8.4013, 8.415, 20724.0], ["2026-09-24T16:43:00+00:00", 8.4101, 8.42, 8.405, 8.415, 32439.0], ["2026-09-24T16:44:00+00:00", 8.415, 8.4186, 8.37, 8.375, 23625.0], ["2026-09-24T16:45:00+00:00", 8.375, 8.3799, 8.365, 8.3778, 12189.0], ["2026-09-24T16:46:00+00:00", 8.3717, 8.385, 8.37, 8.385, 9424.0], ["2026-09-24T16:47:00+00:00", 8.3899, 8.3899, 8.3801, 8.385, 4856.0], ["2026-09-24T16:48:00+00:00", 8.388, 8.41, 8.388, 8.405, 27060.0], ["2026-09-24T16:49:00+00:00", 8.405, 8.41, 8.395, 8.4078, 10537.0], ["2026-09-24T16:50:00+00:00", 8.405, 8.42, 8.405, 8.4101, 24706.0], ["2026-09-24T16:51:00+00:00", 8.4176, 8.45, 8.4104, 8.45, 42749.0], ["2026-09-24T16:52:00+00:00", 8.45, 8.45, 8.415, 8.415, 45384.0], ["2026-09-24T16:53:00+00:00", 8.415, 8.4183, 8.35, 8.3501, 68335.0], ["2026-09-24T16:54:00+00:00", 8.355, 8.36, 8.34, 8.345, 78740.0], ["2026-09-24T16:55:00+00:00", 8.34, 8.35, 8.34, 8.35, 6249.0], ["2026-09-24T16:56:00+00:00", 8.35, 8.38, 8.345, 8.375, 41685.0], ["2026-09-24T16:57:00+00:00", 8.38, 8.3999, 8.37, 8.375, 28709.0], ["2026-09-24T16:58:00+00:00", 8.375, 8.3751, 8.375, 8.3751, 1199.0], ["2026-09-24T16:59:00+00:00", 8.3793, 8.395, 8.37, 8.39, 9330.0], ["2026-09-24T17:00:00+00:00", 8.39, 8.39, 8.355, 8.3687, 8259.0], ["2026-09-24T17:01:00+00:00", 8.37, 8.4, 8.37, 8.4, 9298.0], ["2026-09-24T17:02:00+00:00", 8.39, 8.39, 8.365, 8.375, 36864.0], ["2026-09-24T17:03:00+00:00", 8.38, 8.4, 8.38, 8.395, 8720.0], ["2026-09-24T17:04:00+00:00", 8.4, 8.405, 8.39, 8.405, 8707.0], ["2026-09-24T17:05:00+00:00", 8.4083, 8.415, 8.385, 8.385, 20391.0], ["2026-09-24T17:06:00+00:00", 8.385, 8.39, 8.385, 8.385, 4464.0], ["2026-09-24T17:07:00+00:00", 8.3822, 8.3882, 8.375, 8.375, 3284.0], ["2026-09-24T17:08:00+00:00", 8.37, 8.37, 8.3619, 8.3619, 6284.0], ["2026-09-24T17:09:00+00:00", 8.37, 8.37, 8.35, 8.36, 14876.0], ["2026-09-24T17:10:00+00:00", 8.355, 8.36, 8.345, 8.3533, 17034.0], ["2026-09-24T17:11:00+00:00", 8.35, 8.39, 8.33, 8.3888, 59940.0], ["2026-09-24T17:12:00+00:00", 8.3814, 8.395, 8.3801, 8.39, 9433.0], ["2026-09-24T17:13:00+00:00", 8.395, 8.41, 8.395, 8.41, 42738.0], ["2026-09-24T17:14:00+00:00", 8.415, 8.43, 8.4101, 8.43, 20832.0], ["2026-09-24T17:15:00+00:00", 8.425, 8.425, 8.415, 8.415, 35287.0], ["2026-09-24T17:16:00+00:00", 8.42, 8.44, 8.42, 8.4314, 15071.0], ["2026-09-24T17:17:00+00:00", 8.435, 8.45, 8.435, 8.445, 20981.0], ["2026-09-24T17:18:00+00:00", 8.445, 8.49, 8.445, 8.465, 65754.0], ["2026-09-24T17:19:00+00:00", 8.4679, 8.47, 8.415, 8.415, 24982.0], ["2026-09-24T17:20:00+00:00", 8.4182, 8.4182, 8.39, 8.3913, 33517.0], ["2026-09-24T17:21:00+00:00", 8.3929, 8.42, 8.385, 8.405, 12332.0], ["2026-09-24T17:22:00+00:00", 8.41, 8.4168, 8.41, 8.415, 6336.0], ["2026-09-24T17:23:00+00:00", 8.41, 8.4299, 8.405, 8.425, 13072.0], ["2026-09-24T17:24:00+00:00", 8.425, 8.44, 8.425, 8.435, 5592.0], ["2026-09-24T17:25:00+00:00", 8.435, 8.439, 8.42, 8.425, 12855.0], ["2026-09-24T17:26:00+00:00", 8.425, 8.4295, 8.4114, 8.4186, 11213.0], ["2026-09-24T17:27:00+00:00", 8.4114, 8.4299, 8.4001, 8.405, 23184.0], ["2026-09-24T17:28:00+00:00", 8.4043, 8.415, 8.395, 8.4, 14094.0], ["2026-09-24T17:29:00+00:00", 8.395, 8.41, 8.395, 8.4083, 4702.0], ["2026-09-24T17:30:00+00:00", 8.4, 8.42, 8.4, 8.4184, 4304.0], ["2026-09-24T17:31:00+00:00", 8.415, 8.42, 8.41, 8.415, 11806.0], ["2026-09-24T17:32:00+00:00", 8.415, 8.42, 8.41, 8.415, 4559.0], ["2026-09-24T17:33:00+00:00", 8.415, 8.415, 8.3906, 8.3906, 15899.0], ["2026-09-24T17:34:00+00:00", 8.3984, 8.3984, 8.365, 8.365, 15174.0], ["2026-09-24T17:35:00+00:00", 8.365, 8.4, 8.3601, 8.395, 34986.0], ["2026-09-24T17:36:00+00:00", 8.3901, 8.4099, 8.3901, 8.405, 9778.0], ["2026-09-24T17:37:00+00:00", 8.405, 8.41, 8.3901, 8.3901, 8485.0], ["2026-09-24T17:38:00+00:00", 8.3982, 8.4, 8.375, 8.375, 4592.0], ["2026-09-24T17:39:00+00:00", 8.375, 8.395, 8.3717, 8.3902, 15603.0], ["2026-09-24T17:40:00+00:00", 8.3905, 8.3982, 8.3905, 8.3977, 1493.0], ["2026-09-24T17:41:00+00:00", 8.395, 8.405, 8.385, 8.395, 17684.0], ["2026-09-24T17:42:00+00:00", 8.395, 8.41, 8.395, 8.4, 10630.0], ["2026-09-24T17:43:00+00:00", 8.39, 8.39, 8.3701, 8.375, 6439.0], ["2026-09-24T17:44:00+00:00", 8.375, 8.38, 8.37, 8.3701, 3943.0], ["2026-09-24T17:45:00+00:00", 8.37, 8.37, 8.34, 8.35, 32299.0], ["2026-09-24T17:46:00+00:00", 8.35, 8.365, 8.35, 8.36, 21269.0], ["2026-09-24T17:47:00+00:00", 8.3524, 8.36, 8.3514, 8.355, 8082.0], ["2026-09-24T17:48:00+00:00", 8.355, 8.355, 8.31, 8.33, 45114.0], ["2026-09-24T17:49:00+00:00", 8.3199, 8.3279, 8.3, 8.315, 52498.0], ["2026-09-24T17:50:00+00:00", 8.3101, 8.325, 8.31, 8.3101, 12063.0], ["2026-09-24T17:51:00+00:00", 8.315, 8.32, 8.29, 8.2901, 47640.0], ["2026-09-24T17:52:00+00:00", 8.2901, 8.295, 8.252, 8.265, 32981.0], ["2026-09-24T17:53:00+00:00", 8.265, 8.27, 8.255, 8.265, 8756.0], ["2026-09-24T17:54:00+00:00", 8.2628, 8.28, 8.2628, 8.2708, 9277.0], ["2026-09-24T17:55:00+00:00", 8.2717, 8.28, 8.27, 8.28, 10828.0], ["2026-09-24T17:56:00+00:00", 8.2783, 8.2783, 8.24, 8.2469, 38168.0], ["2026-09-24T17:57:00+00:00", 8.245, 8.255, 8.2402, 8.255, 10211.0], ["2026-09-24T17:58:00+00:00", 8.25, 8.25, 8.23, 8.25, 19392.0], ["2026-09-24T17:59:00+00:00", 8.245, 8.255, 8.2414, 8.25, 11865.0], ["2026-09-24T18:00:00+00:00", 8.245, 8.25, 8.225, 8.2278, 22767.0], ["2026-09-24T18:01:00+00:00", 8.2238, 8.225, 8.21, 8.215, 8254.0], ["2026-09-24T18:02:00+00:00", 8.215, 8.22, 8.205, 8.2122, 20556.0], ["2026-09-24T18:03:00+00:00", 8.2101, 8.215, 8.1714, 8.175, 60522.0], ["2026-09-24T18:04:00+00:00", 8.1715, 8.175, 8.15, 8.16, 24614.0], ["2026-09-24T18:05:00+00:00", 8.16, 8.1699, 8.16, 8.16, 8131.0], ["2026-09-24T18:06:00+00:00", 8.155, 8.155, 8.13, 8.1314, 58474.0], ["2026-09-24T18:07:00+00:00", 8.135, 8.135, 8.11, 8.115, 64954.0], ["2026-09-24T18:08:00+00:00", 8.12, 8.16, 8.12, 8.155, 46713.0], ["2026-09-24T18:09:00+00:00", 8.1578, 8.18, 8.155, 8.1786, 42573.0], ["2026-09-24T18:10:00+00:00", 8.17, 8.17, 8.14, 8.165, 39944.0], ["2026-09-24T18:11:00+00:00", 8.1684, 8.17, 8.1601, 8.165, 10996.0], ["2026-09-24T18:12:00+00:00", 8.165, 8.17, 8.1501, 8.1501, 29384.0], ["2026-09-24T18:13:00+00:00", 8.155, 8.1565, 8.125, 8.1299, 42186.0], ["2026-09-24T18:14:00+00:00", 8.125, 8.125, 8.1229, 8.1229, 1988.0], ["2026-09-24T18:15:00+00:00", 8.125, 8.1386, 8.125, 8.13, 27577.0], ["2026-09-24T18:16:00+00:00", 8.135, 8.15, 8.13, 8.13, 17998.0], ["2026-09-24T18:17:00+00:00", 8.1345, 8.15, 8.13, 8.145, 9228.0], ["2026-09-24T18:18:00+00:00", 8.145, 8.1598, 8.145, 8.15, 10339.0], ["2026-09-24T18:19:00+00:00", 8.145, 8.15, 8.13, 8.135, 21416.0], ["2026-09-24T18:20:00+00:00", 8.135, 8.1399, 8.12, 8.1399, 13208.0], ["2026-09-24T18:21:00+00:00", 8.135, 8.14, 8.1301, 8.1384, 3761.0], ["2026-09-24T18:22:00+00:00", 8.135, 8.1499, 8.125, 8.1499, 11301.0], ["2026-09-24T18:23:00+00:00", 8.145, 8.15, 8.145, 8.145, 3578.0], ["2026-09-24T18:24:00+00:00", 8.145, 8.155, 8.145, 8.155, 4036.0], ["2026-09-24T18:25:00+00:00", 8.155, 8.19, 8.155, 8.1783, 19292.0], ["2026-09-24T18:26:00+00:00", 8.175, 8.18, 8.1723, 8.18, 17798.0], ["2026-09-24T18:27:00+00:00", 8.175, 8.18, 8.1718, 8.175, 4858.0], ["2026-09-24T18:28:00+00:00", 8.18, 8.18, 8.175, 8.175, 9549.0], ["2026-09-24T18:29:00+00:00", 8.175, 8.19, 8.175, 8.19, 25808.0], ["2026-09-24T18:30:00+00:00", 8.185, 8.1999, 8.185, 8.19, 28883.0], ["2026-09-24T18:31:00+00:00", 8.1801, 8.1819, 8.1501, 8.1589, 30405.0], ["2026-09-24T18:32:00+00:00", 8.1583, 8.16, 8.155, 8.1577, 5301.0], ["2026-09-24T18:33:00+00:00", 8.155, 8.18, 8.155, 8.175, 10098.0], ["2026-09-24T18:34:00+00:00", 8.17, 8.1782, 8.17, 8.1716, 6337.0], ["2026-09-24T18:35:00+00:00", 8.17, 8.17, 8.1501, 8.165, 26526.0], ["2026-09-24T18:36:00+00:00", 8.1695, 8.175, 8.165, 8.175, 8400.0], ["2026-09-24T18:37:00+00:00", 8.175, 8.1876, 8.1701, 8.1701, 12069.0], ["2026-09-24T18:38:00+00:00", 8.175, 8.205, 8.165, 8.205, 31346.0], ["2026-09-24T18:39:00+00:00", 8.21, 8.2399, 8.205, 8.205, 17184.0], ["2026-09-24T18:40:00+00:00", 8.195, 8.1992, 8.175, 8.175, 12184.0], ["2026-09-24T18:41:00+00:00", 8.175, 8.19, 8.175, 8.19, 5473.0], ["2026-09-24T18:42:00+00:00", 8.185, 8.19, 8.175, 8.175, 13790.0], ["2026-09-24T18:43:00+00:00", 8.1718, 8.1782, 8.1601, 8.165, 10056.0], ["2026-09-24T18:44:00+00:00", 8.165, 8.17, 8.1622, 8.17, 5464.0], ["2026-09-24T18:45:00+00:00", 8.168, 8.185, 8.165, 8.185, 6338.0], ["2026-09-24T18:46:00+00:00", 8.1878, 8.19, 8.185, 8.185, 1631.0], ["2026-09-24T18:47:00+00:00", 8.1801, 8.195, 8.1801, 8.195, 11806.0], ["2026-09-24T18:48:00+00:00", 8.1999, 8.21, 8.1969, 8.21, 17030.0], ["2026-09-24T18:49:00+00:00", 8.205, 8.205, 8.18, 8.18, 12085.0], ["2026-09-24T18:50:00+00:00", 8.185, 8.205, 8.175, 8.18, 18228.0], ["2026-09-24T18:51:00+00:00", 8.1814, 8.1814, 8.17, 8.17, 5342.0], ["2026-09-24T18:52:00+00:00", 8.175, 8.18, 8.1701, 8.1719, 6410.0], ["2026-09-24T18:53:00+00:00", 8.1701, 8.175, 8.1701, 8.175, 3174.0], ["2026-09-24T18:54:00+00:00", 8.175, 8.18, 8.175, 8.175, 2179.0], ["2026-09-24T18:55:00+00:00", 8.175, 8.18, 8.17, 8.1784, 6849.0], ["2026-09-24T18:56:00+00:00", 8.175, 8.18, 8.175, 8.175, 1811.0], ["2026-09-24T18:57:00+00:00", 8.175, 8.1798, 8.175, 8.175, 3973.0], ["2026-09-24T18:58:00+00:00", 8.1786, 8.1786, 8.155, 8.155, 10855.0], ["2026-09-24T18:59:00+00:00", 8.155, 8.155, 8.13, 8.135, 13187.0], ["2026-09-24T19:00:00+00:00", 8.14, 8.145, 8.14, 8.14, 6330.0], ["2026-09-24T19:01:00+00:00", 8.145, 8.1482, 8.125, 8.125, 27652.0], ["2026-09-24T19:02:00+00:00", 8.1266, 8.13, 8.11, 8.1299, 21852.0], ["2026-09-24T19:03:00+00:00", 8.125, 8.1299, 8.07, 8.075, 112576.0], ["2026-09-24T19:04:00+00:00", 8.0701, 8.105, 8.07, 8.1, 65191.0], ["2026-09-24T19:05:00+00:00", 8.11, 8.115, 8.1, 8.105, 22110.0], ["2026-09-24T19:06:00+00:00", 8.1099, 8.118, 8.105, 8.115, 12860.0], ["2026-09-24T19:07:00+00:00", 8.1101, 8.12, 8.1101, 8.115, 11352.0], ["2026-09-24T19:08:00+00:00", 8.1121, 8.1187, 8.11, 8.115, 7051.0], ["2026-09-24T19:09:00+00:00", 8.115, 8.12, 8.1001, 8.1199, 17585.0], ["2026-09-24T19:10:00+00:00", 8.115, 8.13, 8.115, 8.125, 15699.0], ["2026-09-24T19:11:00+00:00", 8.1299, 8.13, 8.111, 8.1113, 16618.0], ["2026-09-24T19:12:00+00:00", 8.11, 8.1101, 8.1, 8.1, 15592.0], ["2026-09-24T19:13:00+00:00", 8.105, 8.115, 8.1005, 8.115, 46398.0], ["2026-09-24T19:14:00+00:00", 8.11, 8.11, 8.09, 8.09, 12518.0], ["2026-09-24T19:15:00+00:00", 8.09, 8.09, 8.08, 8.08, 13936.0], ["2026-09-24T19:16:00+00:00", 8.085, 8.085, 8.065, 8.075, 22098.0], ["2026-09-24T19:17:00+00:00", 8.08, 8.0853, 8.08, 8.085, 10123.0], ["2026-09-24T19:18:00+00:00", 8.085, 8.09, 8.07, 8.08, 16686.0], ["2026-09-24T19:19:00+00:00", 8.075, 8.075, 8.06, 8.06, 9766.0], ["2026-09-24T19:20:00+00:00", 8.065, 8.065, 8.055, 8.055, 12188.0], ["2026-09-24T19:21:00+00:00", 8.055, 8.08, 8.055, 8.055, 89189.0], ["2026-09-24T19:22:00+00:00", 8.055, 8.055, 8.0502, 8.0532, 5626.0], ["2026-09-24T19:23:00+00:00", 8.055, 8.06, 8.0514, 8.055, 12137.0], ["2026-09-24T19:24:00+00:00", 8.06, 8.07, 8.055, 8.0699, 8196.0], ["2026-09-24T19:25:00+00:00", 8.0684, 8.0684, 8.04, 8.045, 307186.0], ["2026-09-24T19:26:00+00:00", 8.0414, 8.05, 8.04, 8.045, 4325.0], ["2026-09-24T19:27:00+00:00", 8.045, 8.0582, 8.045, 8.055, 7862.0], ["2026-09-24T19:28:00+00:00", 8.0599, 8.0599, 8.05, 8.055, 5327.0], ["2026-09-24T19:29:00+00:00", 8.0501, 8.055, 8.02, 8.0201, 31671.0], ["2026-09-24T19:30:00+00:00", 8.025, 8.04, 8.0201, 8.04, 21304.0], ["2026-09-24T19:31:00+00:00", 8.05, 8.0682, 8.0401, 8.0682, 24957.0], ["2026-09-24T19:32:00+00:00", 8.06, 8.065, 8.055, 8.06, 105662.0], ["2026-09-24T19:33:00+00:00", 8.06, 8.075, 8.06, 8.075, 12793.0], ["2026-09-24T19:34:00+00:00", 8.075, 8.08, 8.0701, 8.0778, 24376.0], ["2026-09-24T19:35:00+00:00", 8.0799, 8.105, 8.065, 8.105, 54322.0], ["2026-09-24T19:36:00+00:00", 8.11, 8.125, 8.105, 8.125, 21936.0], ["2026-09-24T19:37:00+00:00", 8.125, 8.13, 8.1201, 8.125, 17358.0], ["2026-09-24T19:38:00+00:00", 8.125, 8.1299, 8.1201, 8.125, 18611.0], ["2026-09-24T19:39:00+00:00", 8.1299, 8.1299, 8.125, 8.125, 13148.0], ["2026-09-24T19:40:00+00:00", 8.125, 8.13, 8.125, 8.125, 5375.0], ["2026-09-24T19:41:00+00:00", 8.125, 8.1399, 8.12, 8.125, 59412.0], ["2026-09-24T19:42:00+00:00", 8.1283, 8.13, 8.125, 8.125, 11999.0], ["2026-09-24T19:43:00+00:00", 8.125, 8.13, 8.1218, 8.1218, 22644.0], ["2026-09-24T19:44:00+00:00", 8.12, 8.13, 8.115, 8.125, 28785.0], ["2026-09-24T19:45:00+00:00", 8.13, 8.15, 8.125, 8.145, 15182.0], ["2026-09-24T19:46:00+00:00", 8.15, 8.15, 8.1401, 8.145, 17015.0], ["2026-09-24T19:47:00+00:00", 8.1497, 8.1497, 8.14, 8.14, 6102.0], ["2026-09-24T19:48:00+00:00", 8.145, 8.15, 8.135, 8.135, 26981.0], ["2026-09-24T19:49:00+00:00", 8.135, 8.14, 8.13, 8.13, 12951.0], ["2026-09-24T19:50:00+00:00", 8.135, 8.14, 8.1042, 8.115, 59315.0], ["2026-09-24T19:51:00+00:00", 8.1135, 8.13, 8.1001, 8.12, 33960.0], ["2026-09-24T19:52:00+00:00", 8.115, 8.125, 8.115, 8.125, 18640.0], ["2026-09-24T19:53:00+00:00", 8.1202, 8.1399, 8.12, 8.1301, 20329.0], ["2026-09-24T19:54:00+00:00", 8.1301, 8.135, 8.12, 8.125, 48725.0], ["2026-09-24T19:55:00+00:00", 8.125, 8.17, 8.125, 8.165, 89448.0], ["2026-09-24T19:56:00+00:00", 8.165, 8.1683, 8.145, 8.165, 72429.0], ["2026-09-24T19:57:00+00:00", 8.165, 8.165, 8.125, 8.135, 78033.0], ["2026-09-24T19:58:00+00:00", 8.135, 8.16, 8.13, 8.155, 82935.0], ["2026-09-24T19:59:00+00:00", 8.155, 8.17, 8.15, 8.16, 179375.0], ["2026-09-24T20:00:00+00:00", 8.17, 8.268, 8.16, 8.268, 433632.0]]