[["2026-09-24T13:30:00+00:00", 13.82, 13.82, 13.76, 13.76, 14156.0], ["2026-09-24T13:31:00+00:00", 13.74, 13.74, 13.7164, 13.7164, 4937.0], ["2026-09-24T13:32:00+00:00", 13.76, 13.77, 13.76, 13.765, 1056.0], ["2026-09-24T13:33:00+00:00", 13.82, 13.885, 13.71, 13.88, 6393.0], ["2026-09-24T13:34:00+00:00", 13.88, 13.88, 13.81, 13.81, 2441.0], ["2026-09-24T13:35:00+00:00", 13.85, 13.85, 13.82, 13.82, 1030.0], ["2026-09-24T13:36:00+00:00", 13.87, 13.87, 13.835, 13.835, 359.0], ["2026-09-24T13:37:00+00:00", 13.835, 13.835, 13.835, 13.835, 289.0], ["2026-09-24T13:38:00+00:00", 13.8, 13.81, 13.73, 13.77, 4204.0], ["2026-09-24T13:40:00+00:00", 13.775, 13.85, 13.775, 13.85, 1352.0], ["2026-09-24T13:41:00+00:00", 13.9, 13.9, 13.835, 13.835, 571.0], ["2026-09-24T13:42:00+00:00", 13.79, 13.8, 13.79, 13.8, 1145.0], ["2026-09-24T13:44:00+00:00", 13.84, 13.84, 13.84, 13.84, 545.0], ["2026-09-24T13:45:00+00:00", 13.8, 13.8, 13.75, 13.755, 759.0], ["2026-09-24T13:46:00+00:00", 13.75, 13.75, 13.7, 13.7, 3589.0], ["2026-09-24T13:47:00+00:00", 13.695, 13.73, 13.695, 13.73, 740.0], ["2026-09-24T13:48:00+00:00", 13.7508, 13.7614, 13.7508, 13.7614, 424.0], ["2026-09-24T13:49:00+00:00", 13.73, 13.73, 13.73, 13.73, 311.0], ["2026-09-24T13:50:00+00:00", 13.69, 13.705, 13.69, 13.705, 1011.0], ["2026-09-24T13:51:00+00:00", 13.705, 13.71, 13.705, 13.71, 537.0], ["2026-09-24T13:52:00+00:00", 13.68, 13.7, 13.68, 13.7, 1101.0], ["2026-09-24T13:53:00+00:00", 13.6801, 13.715, 13.66, 13.715, 2360.0], ["2026-09-24T13:54:00+00:00", 13.72, 13.72, 13.7, 13.7, 1545.0], ["2026-09-24T13:56:00+00:00", 13.75, 13.775, 13.73, 13.73, 4748.0], ["2026-09-24T13:58:00+00:00", 13.7346, 13.7346, 13.64, 13.64, 8509.0], ["2026-09-24T13:59:00+00:00", 13.64, 13.65, 13.6, 13.65, 3767.0], ["2026-09-24T14:00:00+00:00", 13.65, 13.65, 13.65, 13.65, 594.0], ["2026-09-24T14:01:00+00:00", 13.6695, 13.6695, 13.64, 13.64, 597.0], ["2026-09-24T14:02:00+00:00", 13.67, 13.67, 13.67, 13.67, 1266.0], ["2026-09-24T14:03:00+00:00", 13.7, 13.7, 13.645, 13.655, 1016.0], ["2026-09-24T14:04:00+00:00", 13.67, 13.75, 13.67, 13.75, 1255.0], ["2026-09-24T14:06:00+00:00", 13.7, 13.7, 13.67, 13.67, 1642.0], ["2026-09-24T14:07:00+00:00", 13.66, 13.69, 13.66, 13.69, 1281.0], ["2026-09-24T14:08:00+00:00", 13.66, 13.66, 13.65, 13.65, 698.0], ["2026-09-24T14:09:00+00:00", 13.655, 13.75, 13.655, 13.75, 2664.0], ["2026-09-24T14:10:00+00:00", 13.72, 13.72, 13.71, 13.71, 1014.0], ["2026-09-24T14:12:00+00:00", 13.645, 13.645, 13.625, 13.625, 816.0], ["2026-09-24T14:13:00+00:00", 13.63, 13.66, 13.63, 13.655, 1190.0], ["2026-09-24T14:14:00+00:00", 13.65, 13.65, 13.65, 13.65, 238.0], ["2026-09-24T14:16:00+00:00", 13.61, 13.6101, 13.5804, 13.5804, 1772.0], ["2026-09-24T14:17:00+00:00", 13.585, 13.585, 13.56, 13.56, 524.0], ["2026-09-24T14:18:00+00:00", 13.56, 13.59, 13.56, 13.58, 6496.0], ["2026-09-24T14:19:00+00:00", 13.55, 13.55, 13.535, 13.55, 3137.0], ["2026-09-24T14:21:00+00:00", 13.51, 13.58, 13.47, 13.58, 26750.0], ["2026-09-24T14:22:00+00:00", 13.58, 13.585, 13.56, 13.57, 1511.0], ["2026-09-24T14:23:00+00:00", 13.585, 13.61, 13.585, 13.61, 1228.0], ["2026-09-24T14:24:00+00:00", 13.63, 13.64, 13.63, 13.64, 623.0], ["2026-09-24T14:25:00+00:00", 13.67, 13.67, 13.57, 13.62, 15544.0], ["2026-09-24T14:26:00+00:00", 13.615, 13.633, 13.615, 13.633, 4231.0], ["2026-09-24T14:27:00+00:00", 13.58, 13.595, 13.57, 13.595, 1112.0], ["2026-09-24T14:28:00+00:00", 13.595, 13.595, 13.57, 13.57, 441.0], ["2026-09-24T14:29:00+00:00", 13.5737, 13.61, 13.57, 13.605, 8180.0], ["2026-09-24T14:30:00+00:00", 13.6, 13.63, 13.6, 13.63, 1140.0], ["2026-09-24T14:31:00+00:00", 13.64, 13.64, 13.6, 13.6, 506.0], ["2026-09-24T14:32:00+00:00", 13.6085, 13.61, 13.595, 13.61, 2709.0], ["2026-09-24T14:33:00+00:00", 13.66, 13.66, 13.66, 13.66, 276.0], ["2026-09-24T14:34:00+00:00", 13.665, 13.7, 13.66, 13.675, 760.0], ["2026-09-24T14:35:00+00:00", 13.71, 13.71, 13.68, 13.68, 561.0], ["2026-09-24T14:37:00+00:00", 13.65, 13.65, 13.6495, 13.6495, 356.0], ["2026-09-24T14:38:00+00:00", 13.68, 13.68, 13.65, 13.65, 1109.0], ["2026-09-24T14:39:00+00:00", 13.65, 13.65, 13.63, 13.63, 1434.0], ["2026-09-24T14:40:00+00:00", 13.63, 13.63, 13.63, 13.63, 641.0], ["2026-09-24T14:41:00+00:00", 13.63, 13.63, 13.63, 13.63, 261.0], ["2026-09-24T14:42:00+00:00", 13.65, 13.67, 13.65, 13.67, 1480.0], ["2026-09-24T14:44:00+00:00", 13.63, 13.635, 13.62, 13.635, 1345.0], ["2026-09-24T14:45:00+00:00", 13.635, 13.66, 13.62, 13.635, 2425.0], ["2026-09-24T14:46:00+00:00", 13.66, 13.67, 13.635, 13.66, 10586.0], ["2026-09-24T14:49:00+00:00", 13.69, 13.69, 13.64, 13.64, 1266.0], ["2026-09-24T14:50:00+00:00", 13.66, 13.66, 13.66, 13.66, 1853.0], ["2026-09-24T14:51:00+00:00", 13.66, 13.67, 13.66, 13.67, 2260.0], ["2026-09-24T14:52:00+00:00", 13.68, 13.68, 13.665, 13.68, 573.0], ["2026-09-24T14:53:00+00:00", 13.65, 13.65, 13.6218, 13.635, 1923.0], ["2026-09-24T14:54:00+00:00", 13.66, 13.66, 13.655, 13.655, 1067.0], ["2026-09-24T14:55:00+00:00", 13.64, 13.64, 13.64, 13.64, 421.0], ["2026-09-24T14:56:00+00:00", 13.66, 13.66, 13.66, 13.66, 198.0], ["2026-09-24T14:58:00+00:00", 13.66, 13.66, 13.645, 13.645, 533.0], ["2026-09-24T14:59:00+00:00", 13.66, 13.7, 13.66, 13.672, 7003.0], ["2026-09-24T15:00:00+00:00", 13.69, 13.69, 13.68, 13.69, 827.0], ["2026-09-24T15:01:00+00:00", 13.71, 13.71, 13.71, 13.71, 423.0], ["2026-09-24T15:02:00+00:00", 13.71, 13.72, 13.69, 13.72, 1717.0], ["2026-09-24T15:03:00+00:00", 13.7, 13.7, 13.7, 13.7, 253.0], ["2026-09-24T15:04:00+00:00", 13.71, 13.72, 13.71, 13.72, 728.0], ["2026-09-24T15:05:00+00:00", 13.71, 13.745, 13.65, 13.65, 14752.0], ["2026-09-24T15:07:00+00:00", 13.62, 13.62, 13.62, 13.62, 768.0], ["2026-09-24T15:08:00+00:00", 13.6, 13.61, 13.6, 13.61, 2072.0], ["2026-09-24T15:10:00+00:00", 13.6, 13.6, 13.525, 13.525, 4208.0], ["2026-09-24T15:11:00+00:00", 13.5, 13.5, 13.5, 13.5, 263.0], ["2026-09-24T15:14:00+00:00", 13.52, 13.52, 13.52, 13.52, 725.0], ["2026-09-24T15:15:00+00:00", 13.54, 13.58, 13.54, 13.58, 1324.0], ["2026-09-24T15:16:00+00:00", 13.585, 13.61, 13.585, 13.61, 1699.0], ["2026-09-24T15:17:00+00:00", 13.58, 13.58, 13.56, 13.56, 721.0], ["2026-09-24T15:18:00+00:00", 13.53, 13.53, 13.53, 13.53, 124.0], ["2026-09-24T15:19:00+00:00", 13.51, 13.51, 13.51, 13.51, 335.0], ["2026-09-24T15:20:00+00:00", 13.51, 13.51, 13.5, 13.5, 1098.0], ["2026-09-24T15:21:00+00:00", 13.52, 13.52, 13.51, 13.52, 2061.0], ["2026-09-24T15:22:00+00:00", 13.539, 13.56, 13.539, 13.56, 3930.0], ["2026-09-24T15:23:00+00:00", 13.57, 13.57, 13.57, 13.57, 2861.0], ["2026-09-24T15:24:00+00:00", 13.59, 13.59, 13.57, 13.59, 2943.0], ["2026-09-24T15:25:00+00:00", 13.57, 13.57, 13.545, 13.545, 754.0], ["2026-09-24T15:26:00+00:00", 13.53, 13.53, 13.53, 13.53, 221.0], ["2026-09-24T15:27:00+00:00", 13.53, 13.53, 13.53, 13.53, 483.0], ["2026-09-24T15:28:00+00:00", 13.54, 13.54, 13.51, 13.51, 339.0], ["2026-09-24T15:30:00+00:00", 13.515, 13.515, 13.5, 13.5, 297.0], ["2026-09-24T15:31:00+00:00", 13.515, 13.515, 13.5022, 13.5022, 545.0], ["2026-09-24T15:33:00+00:00", 13.515, 13.52, 13.51, 13.515, 2109.0], ["2026-09-24T15:34:00+00:00", 13.515, 13.535, 13.515, 13.525, 4770.0], ["2026-09-24T15:35:00+00:00", 13.5, 13.5, 13.5, 13.5, 902.0], ["2026-09-24T15:37:00+00:00", 13.4809, 13.4809, 13.4809, 13.4809, 816.0], ["2026-09-24T15:38:00+00:00", 13.5, 13.5, 13.5, 13.5, 2155.0], ["2026-09-24T15:39:00+00:00", 13.52, 13.52, 13.51, 13.51, 4198.0], ["2026-09-24T15:40:00+00:00", 13.51, 13.51, 13.5052, 13.5052, 435.0], ["2026-09-24T15:42:00+00:00", 13.51, 13.51, 13.51, 13.51, 819.0], ["2026-09-24T15:43:00+00:00", 13.51, 13.53, 13.51, 13.51, 5965.0], ["2026-09-24T15:44:00+00:00", 13.52, 13.52, 13.52, 13.52, 222.0], ["2026-09-24T15:45:00+00:00", 13.53, 13.53, 13.5, 13.525, 8003.0], ["2026-09-24T15:47:00+00:00", 13.496, 13.496, 13.496, 13.496, 454.0], ["2026-09-24T15:48:00+00:00", 13.51, 13.51, 13.4, 13.41, 28501.0], ["2026-09-24T15:49:00+00:00", 13.45, 13.45, 13.45, 13.45, 595.0], ["2026-09-24T15:50:00+00:00", 13.43, 13.43, 13.362, 13.4, 3214.0], ["2026-09-24T15:51:00+00:00", 13.38, 13.38, 13.38, 13.38, 377.0], ["2026-09-24T15:53:00+00:00", 13.4, 13.41, 13.4, 13.405, 1370.0], ["2026-09-24T15:54:00+00:00", 13.4, 13.405, 13.4, 13.405, 414.0], ["2026-09-24T15:55:00+00:00", 13.4, 13.4, 13.4, 13.4, 3365.0], ["2026-09-24T15:56:00+00:00", 13.391, 13.391, 13.38, 13.391, 2039.0], ["2026-09-24T15:57:00+00:00", 13.38, 13.38, 13.38, 13.38, 717.0], ["2026-09-24T15:58:00+00:00", 13.3602, 13.3602, 13.3602, 13.3602, 521.0], ["2026-09-24T15:59:00+00:00", 13.37, 13.37, 13.365, 13.37, 6850.0], ["2026-09-24T16:00:00+00:00", 13.36, 13.38, 13.355, 13.38, 3104.0], ["2026-09-24T16:01:00+00:00", 13.39, 13.39, 13.39, 13.39, 543.0], ["2026-09-24T16:02:00+00:00", 13.38, 13.39, 13.38, 13.38, 1136.0], ["2026-09-24T16:03:00+00:00", 13.4, 13.4, 13.4, 13.4, 247.0], ["2026-09-24T16:06:00+00:00", 13.38, 13.38, 13.35, 13.35, 1797.0], ["2026-09-24T16:07:00+00:00", 13.35, 13.35, 13.35, 13.35, 554.0], ["2026-09-24T16:10:00+00:00", 13.37, 13.375, 13.37, 13.375, 1099.0], ["2026-09-24T16:11:00+00:00", 13.37, 13.39, 13.36, 13.39, 922.0], ["2026-09-24T16:12:00+00:00", 13.36, 13.36, 13.36, 13.36, 841.0], ["2026-09-24T16:13:00+00:00", 13.34, 13.34, 13.327, 13.327, 1091.0], ["2026-09-24T16:14:00+00:00", 13.35, 13.36, 13.35, 13.36, 1758.0], ["2026-09-24T16:15:00+00:00", 13.365, 13.45, 13.365, 13.45, 2714.0], ["2026-09-24T16:16:00+00:00", 13.45, 13.505, 13.45, 13.505, 932.0], ["2026-09-24T16:17:00+00:00", 13.55, 13.564, 13.55, 13.564, 1429.0], ["2026-09-24T16:18:00+00:00", 13.6, 13.61, 13.59, 13.6039, 20325.0], ["2026-09-24T16:19:00+00:00", 13.58, 13.59, 13.55, 13.55, 6976.0], ["2026-09-24T16:20:00+00:00", 13.56, 13.59, 13.56, 13.59, 1948.0], ["2026-09-24T16:21:00+00:00", 13.57, 13.58, 13.56, 13.565, 3502.0], ["2026-09-24T16:22:00+00:00", 13.58, 13.63, 13.58, 13.63, 6174.0], ["2026-09-24T16:23:00+00:00", 13.66, 13.68, 13.64, 13.65, 1914.0], ["2026-09-24T16:24:00+00:00", 13.66, 13.6725, 13.66, 13.6725, 1435.0], ["2026-09-24T16:25:00+00:00", 13.64, 13.64, 13.62, 13.62, 799.0], ["2026-09-24T16:26:00+00:00", 13.615, 13.63, 13.615, 13.63, 973.0], ["2026-09-24T16:27:00+00:00", 13.625, 13.625, 13.625, 13.625, 436.0], ["2026-09-24T16:28:00+00:00", 13.622, 13.622, 13.622, 13.622, 251.0], ["2026-09-24T16:29:00+00:00", 13.67, 13.67, 13.67, 13.67, 428.0], ["2026-09-24T16:30:00+00:00", 13.63, 13.63, 13.5843, 13.5843, 2303.0], ["2026-09-24T16:31:00+00:00", 13.6005, 13.6005, 13.6005, 13.6005, 457.0], ["2026-09-24T16:32:00+00:00", 13.605, 13.62, 13.58, 13.58, 1162.0], ["2026-09-24T16:33:00+00:00", 13.58, 13.58, 13.5601, 13.57, 739.0], ["2026-09-24T16:34:00+00:00", 13.61, 13.61, 13.61, 13.61, 285.0], ["2026-09-24T16:35:00+00:00", 13.59, 13.6, 13.59, 13.6, 772.0], ["2026-09-24T16:36:00+00:00", 13.59, 13.66, 13.59, 13.66, 5104.0], ["2026-09-24T16:37:00+00:00", 13.65, 13.65, 13.65, 13.65, 424.0], ["2026-09-24T16:38:00+00:00", 13.67, 13.67, 13.6, 13.6, 3756.0], ["2026-09-24T16:39:00+00:00", 13.6, 13.6, 13.6, 13.6, 690.0], ["2026-09-24T16:40:00+00:00", 13.61, 13.63, 13.61, 13.63, 2281.0], ["2026-09-24T16:41:00+00:00", 13.64, 13.65, 13.64, 13.645, 778.0], ["2026-09-24T16:42:00+00:00", 13.65, 13.67, 13.65, 13.67, 6221.0], ["2026-09-24T16:43:00+00:00", 13.6745, 13.6745, 13.66, 13.66, 2565.0], ["2026-09-24T16:44:00+00:00", 13.65, 13.65, 13.61, 13.61, 896.0], ["2026-09-24T16:45:00+00:00", 13.6, 13.62, 13.6, 13.6, 639.0], ["2026-09-24T16:46:00+00:00", 13.62, 13.63, 13.62, 13.63, 1068.0], ["2026-09-24T16:47:00+00:00", 13.65, 13.65, 13.65, 13.65, 410.0], ["2026-09-24T16:48:00+00:00", 13.66, 13.6958, 13.66, 13.69, 1865.0], ["2026-09-24T16:49:00+00:00", 13.68, 13.68, 13.67, 13.67, 511.0], ["2026-09-24T16:50:00+00:00", 13.66, 13.67, 13.66, 13.67, 788.0], ["2026-09-24T16:51:00+00:00", 13.685, 13.71, 13.685, 13.71, 1947.0], ["2026-09-24T16:53:00+00:00", 13.74, 13.74, 13.74, 13.74, 279.0], ["2026-09-24T16:54:00+00:00", 13.72, 13.74, 13.72, 13.74, 659.0], ["2026-09-24T16:56:00+00:00", 13.74, 13.745, 13.74, 13.74, 2457.0], ["2026-09-24T16:57:00+00:00", 13.76, 13.76, 13.74, 13.745, 987.0], ["2026-09-24T17:00:00+00:00", 13.75, 13.75, 13.75, 13.75, 247.0], ["2026-09-24T17:01:00+00:00", 13.745, 13.745, 13.745, 13.745, 606.0], ["2026-09-24T17:02:00+00:00", 13.77, 13.77, 13.77, 13.77, 434.0], ["2026-09-24T17:03:00+00:00", 13.77, 13.77, 13.77, 13.77, 786.0], ["2026-09-24T17:04:00+00:00", 13.74, 13.74, 13.74, 13.74, 457.0], ["2026-09-24T17:05:00+00:00", 13.73, 13.73, 13.73, 13.73, 386.0], ["2026-09-24T17:06:00+00:00", 13.72, 13.75, 13.72, 13.75, 488.0], ["2026-09-24T17:07:00+00:00", 13.73, 13.73, 13.73, 13.73, 682.0], ["2026-09-24T17:08:00+00:00", 13.75, 13.75, 13.73, 13.73, 517.0], ["2026-09-24T17:10:00+00:00", 13.71, 13.71, 13.7, 13.7099, 2051.0], ["2026-09-24T17:11:00+00:00", 13.69, 13.69, 13.69, 13.69, 769.0], ["2026-09-24T17:12:00+00:00", 13.71, 13.71, 13.71, 13.71, 713.0], ["2026-09-24T17:13:00+00:00", 13.72, 13.73, 13.72, 13.73, 1323.0], ["2026-09-24T17:14:00+00:00", 13.725, 13.75, 13.725, 13.75, 848.0], ["2026-09-24T17:15:00+00:00", 13.735, 13.735, 13.735, 13.735, 406.0], ["2026-09-24T17:16:00+00:00", 13.75, 13.75, 13.75, 13.75, 1353.0], ["2026-09-24T17:17:00+00:00", 13.745, 13.745, 13.745, 13.745, 399.0], ["2026-09-24T17:18:00+00:00", 13.76, 13.76, 13.76, 13.76, 322.0], ["2026-09-24T17:20:00+00:00", 13.74, 13.75, 13.72, 13.75, 3983.0], ["2026-09-24T17:21:00+00:00", 13.76, 13.76, 13.755, 13.7566, 780.0], ["2026-09-24T17:22:00+00:00", 13.76, 13.77, 13.76, 13.77, 343.0], ["2026-09-24T17:23:00+00:00", 13.76, 13.76, 13.75, 13.76, 3187.0], ["2026-09-24T17:24:00+00:00", 13.76, 13.76, 13.76, 13.76, 343.0], ["2026-09-24T17:25:00+00:00", 13.74, 13.75, 13.725, 13.725, 1536.0], ["2026-09-24T17:27:00+00:00", 13.7599, 13.7599, 13.7599, 13.7599, 2075.0], ["2026-09-24T17:28:00+00:00", 13.7529, 13.76, 13.75, 13.75, 2461.0], ["2026-09-24T17:29:00+00:00", 13.745, 13.745, 13.745, 13.745, 632.0], ["2026-09-24T17:30:00+00:00", 13.77, 13.77, 13.77, 13.77, 252.0], ["2026-09-24T17:31:00+00:00", 13.75, 13.75, 13.7453, 13.7453, 952.0], ["2026-09-24T17:32:00+00:00", 13.745, 13.76, 13.745, 13.76, 500.0], ["2026-09-24T17:33:00+00:00", 13.73, 13.7326, 13.73, 13.7326, 804.0], ["2026-09-24T17:34:00+00:00", 13.705, 13.705, 13.65, 13.67, 4426.0], ["2026-09-24T17:35:00+00:00", 13.675, 13.675, 13.66, 13.6659, 1910.0], ["2026-09-24T17:36:00+00:00", 13.66, 13.66, 13.66, 13.66, 356.0], ["2026-09-24T17:37:00+00:00", 13.66, 13.66, 13.655, 13.655, 1210.0], ["2026-09-24T17:38:00+00:00", 13.65, 13.65, 13.65, 13.65, 195.0], ["2026-09-24T17:39:00+00:00", 13.65, 13.66, 13.65, 13.66, 1093.0], ["2026-09-24T17:40:00+00:00", 13.66, 13.66, 13.65, 13.65, 942.0], ["2026-09-24T17:42:00+00:00", 13.65, 13.68, 13.65, 13.68, 1409.0], ["2026-09-24T17:43:00+00:00", 13.65, 13.65, 13.65, 13.65, 423.0], ["2026-09-24T17:44:00+00:00", 13.67, 13.67, 13.67, 13.67, 664.0], ["2026-09-24T17:45:00+00:00", 13.67, 13.67, 13.67, 13.67, 333.0], ["2026-09-24T17:46:00+00:00", 13.68, 13.68, 13.68, 13.68, 397.0], ["2026-09-24T17:47:00+00:00", 13.68, 13.68, 13.675, 13.675, 1208.0], ["2026-09-24T17:48:00+00:00", 13.675, 13.69, 13.675, 13.69, 643.0], ["2026-09-24T17:49:00+00:00", 13.69, 13.69, 13.69, 13.69, 690.0], ["2026-09-24T17:50:00+00:00", 13.68, 13.68, 13.68, 13.68, 947.0], ["2026-09-24T17:52:00+00:00", 13.67, 13.675, 13.67, 13.675, 1050.0], ["2026-09-24T17:53:00+00:00", 13.66, 13.66, 13.66, 13.66, 1727.0], ["2026-09-24T17:54:00+00:00", 13.665, 13.665, 13.64, 13.64, 5310.0], ["2026-09-24T17:55:00+00:00", 13.6499, 13.6499, 13.62, 13.62, 2171.0], ["2026-09-24T17:56:00+00:00", 13.61, 13.62, 13.61, 13.62, 2401.0], ["2026-09-24T17:57:00+00:00", 13.6273, 13.6273, 13.6273, 13.6273, 153.0], ["2026-09-24T17:58:00+00:00", 13.62, 13.62, 13.62, 13.62, 368.0], ["2026-09-24T18:00:00+00:00", 13.62, 13.625, 13.62, 13.625, 507.0], ["2026-09-24T18:01:00+00:00", 13.6, 13.6, 13.6, 13.6, 678.0], ["2026-09-24T18:02:00+00:00", 13.59, 13.59, 13.59, 13.59, 257.0], ["2026-09-24T18:03:00+00:00", 13.59, 13.59, 13.57, 13.59, 1648.0], ["2026-09-24T18:04:00+00:00", 13.56, 13.56, 13.56, 13.56, 259.0], ["2026-09-24T18:05:00+00:00", 13.565, 13.565, 13.565, 13.565, 886.0], ["2026-09-24T18:06:00+00:00", 13.55, 13.555, 13.55, 13.555, 1446.0], ["2026-09-24T18:08:00+00:00", 13.555, 13.59, 13.555, 13.59, 1367.0], ["2026-09-24T18:09:00+00:00", 13.575, 13.575, 13.575, 13.575, 1143.0], ["2026-09-24T18:10:00+00:00", 13.59, 13.59, 13.59, 13.59, 246.0], ["2026-09-24T18:11:00+00:00", 13.58, 13.6, 13.58, 13.6, 1072.0], ["2026-09-24T18:13:00+00:00", 13.59, 13.59, 13.59, 13.59, 220.0], ["2026-09-24T18:14:00+00:00", 13.58, 13.58, 13.58, 13.58, 284.0], ["2026-09-24T18:15:00+00:00", 13.59, 13.59, 13.58, 13.58, 371.0], ["2026-09-24T18:16:00+00:00", 13.58, 13.6, 13.58, 13.6, 2824.0], ["2026-09-24T18:17:00+00:00", 13.6, 13.63, 13.6, 13.63, 2792.0], ["2026-09-24T18:18:00+00:00", 13.64, 13.64, 13.64, 13.64, 619.0], ["2026-09-24T18:19:00+00:00", 13.66, 13.66, 13.635, 13.635, 341.0], ["2026-09-24T18:20:00+00:00", 13.61, 13.61, 13.6, 13.6, 681.0], ["2026-09-24T18:21:00+00:00", 13.61, 13.61, 13.61, 13.61, 561.0], ["2026-09-24T18:22:00+00:00", 13.61, 13.61, 13.61, 13.61, 532.0], ["2026-09-24T18:23:00+00:00", 13.61, 13.62, 13.61, 13.62, 1632.0], ["2026-09-24T18:25:00+00:00", 13.615, 13.62, 13.615, 13.62, 1197.0], ["2026-09-24T18:26:00+00:00", 13.615, 13.63, 13.615, 13.6196, 601.0], ["2026-09-24T18:27:00+00:00", 13.62, 13.63, 13.62, 13.63, 2049.0], ["2026-09-24T18:29:00+00:00", 13.62, 13.6378, 13.62, 13.6378, 888.0], ["2026-09-24T18:30:00+00:00", 13.62, 13.62, 13.62, 13.62, 683.0], ["2026-09-24T18:31:00+00:00", 13.61, 13.62, 13.61, 13.62, 3939.0], ["2026-09-24T18:32:00+00:00", 13.6227, 13.64, 13.62, 13.64, 7299.0], ["2026-09-24T18:33:00+00:00", 13.625, 13.625, 13.625, 13.625, 230.0], ["2026-09-24T18:34:00+00:00", 13.625, 13.64, 13.625, 13.64, 561.0], ["2026-09-24T18:35:00+00:00", 13.635, 13.635, 13.635, 13.635, 213.0], ["2026-09-24T18:36:00+00:00", 13.64, 13.64, 13.63, 13.63, 1009.0], ["2026-09-24T18:37:00+00:00", 13.63, 13.64, 13.63, 13.64, 1429.0], ["2026-09-24T18:38:00+00:00", 13.64, 13.68, 13.64, 13.68, 6992.0], ["2026-09-24T18:39:00+00:00", 13.69, 13.69, 13.6727, 13.6727, 1507.0], ["2026-09-24T18:40:00+00:00", 13.67, 13.67, 13.67, 13.67, 519.0], ["2026-09-24T18:42:00+00:00", 13.66, 13.66, 13.66, 13.66, 274.0], ["2026-09-24T18:43:00+00:00", 13.67, 13.68, 13.66, 13.68, 2205.0], ["2026-09-24T18:44:00+00:00", 13.7, 13.7, 13.68, 13.68, 465.0], ["2026-09-24T18:45:00+00:00", 13.67, 13.67, 13.67, 13.67, 368.0], ["2026-09-24T18:46:00+00:00", 13.67, 13.69, 13.67, 13.69, 763.0], ["2026-09-24T18:47:00+00:00", 13.68, 13.68, 13.68, 13.68, 411.0], ["2026-09-24T18:48:00+00:00", 13.68, 13.69, 13.68, 13.69, 1045.0], ["2026-09-24T18:50:00+00:00", 13.7, 13.795, 13.695, 13.78, 10080.0], ["2026-09-24T18:53:00+00:00", 13.77, 13.8, 13.77, 13.785, 1511.0], ["2026-09-24T18:54:00+00:00", 13.79, 13.81, 13.785, 13.8, 4524.0], ["2026-09-24T18:55:00+00:00", 13.8, 13.8, 13.77, 13.78, 12842.0], ["2026-09-24T18:56:00+00:00", 13.785, 13.785, 13.785, 13.785, 591.0], ["2026-09-24T18:57:00+00:00", 13.78, 13.8, 13.77, 13.8, 1488.0], ["2026-09-24T18:58:00+00:00", 13.76, 13.78, 13.76, 13.78, 1422.0], ["2026-09-24T18:59:00+00:00", 13.76, 13.76, 13.76, 13.76, 1163.0], ["2026-09-24T19:00:00+00:00", 13.76, 13.76, 13.76, 13.76, 604.0], ["2026-09-24T19:01:00+00:00", 13.74, 13.745, 13.74, 13.745, 934.0], ["2026-09-24T19:02:00+00:00", 13.74, 13.75, 13.74, 13.75, 925.0], ["2026-09-24T19:04:00+00:00", 13.72, 13.72, 13.72, 13.72, 443.0], ["2026-09-24T19:06:00+00:00", 13.72, 13.72, 13.69, 13.69, 1432.0], ["2026-09-24T19:08:00+00:00", 13.69, 13.69, 13.69, 13.69, 732.0], ["2026-09-24T19:10:00+00:00", 13.68, 13.68, 13.66, 13.66, 1522.0], ["2026-09-24T19:11:00+00:00", 13.66, 13.66, 13.65, 13.65, 601.0], ["2026-09-24T19:12:00+00:00", 13.66, 13.66, 13.66, 13.66, 1427.0], ["2026-09-24T19:13:00+00:00", 13.66, 13.66, 13.66, 13.66, 256.0], ["2026-09-24T19:14:00+00:00", 13.66, 13.66, 13.6501, 13.6501, 750.0], ["2026-09-24T19:15:00+00:00", 13.6665, 13.6665, 13.66, 13.66, 999.0], ["2026-09-24T19:16:00+00:00", 13.65, 13.675, 13.65, 13.675, 3124.0], ["2026-09-24T19:17:00+00:00", 13.68, 13.68, 13.68, 13.68, 451.0], ["2026-09-24T19:18:00+00:00", 13.67, 13.69, 13.67, 13.69, 3023.0], ["2026-09-24T19:19:00+00:00", 13.72, 13.72, 13.72, 13.72, 314.0], ["2026-09-24T19:20:00+00:00", 13.6707, 13.695, 13.6707, 13.695, 1075.0], ["2026-09-24T19:21:00+00:00", 13.68, 13.685, 13.68, 13.685, 1123.0], ["2026-09-24T19:22:00+00:00", 13.685, 13.685, 13.67, 13.67, 776.0], ["2026-09-24T19:23:00+00:00", 13.67, 13.68, 13.635, 13.64, 5961.0], ["2026-09-24T19:24:00+00:00", 13.6376, 13.6376, 13.63, 13.63, 732.0], ["2026-09-24T19:25:00+00:00", 13.63, 13.63, 13.63, 13.63, 303.0], ["2026-09-24T19:26:00+00:00", 13.63, 13.6485, 13.63, 13.6485, 1182.0], ["2026-09-24T19:27:00+00:00", 13.63, 13.64, 13.62, 13.625, 6180.0], ["2026-09-24T19:28:00+00:00", 13.61, 13.62, 13.61, 13.62, 1838.0], ["2026-09-24T19:29:00+00:00", 13.61, 13.61, 13.595, 13.61, 4128.0], ["2026-09-24T19:30:00+00:00", 13.605, 13.605, 13.6, 13.6, 1321.0], ["2026-09-24T19:31:00+00:00", 13.6, 13.6, 13.57, 13.585, 6819.0], ["2026-09-24T19:32:00+00:00", 13.585, 13.59, 13.585, 13.59, 1345.0], ["2026-09-24T19:33:00+00:00", 13.6, 13.61, 13.6, 13.6, 2885.0], ["2026-09-24T19:34:00+00:00", 13.61, 13.64, 13.61, 13.6131, 4576.0], ["2026-09-24T19:35:00+00:00", 13.6, 13.6, 13.59, 13.595, 1329.0], ["2026-09-24T19:36:00+00:00", 13.595, 13.61, 13.59, 13.605, 3182.0], ["2026-09-24T19:37:00+00:00", 13.6, 13.6, 13.57, 13.57, 1645.0], ["2026-09-24T19:38:00+00:00", 13.58, 13.58, 13.57, 13.57, 1543.0], ["2026-09-24T19:39:00+00:00", 13.575, 13.59, 13.575, 13.59, 2536.0], ["2026-09-24T19:40:00+00:00", 13.59, 13.6, 13.59, 13.595, 3220.0], ["2026-09-24T19:41:00+00:00", 13.6, 13.6, 13.6, 13.6, 850.0], ["2026-09-24T19:42:00+00:00", 13.595, 13.595, 13.59, 13.595, 3484.0], ["2026-09-24T19:43:00+00:00", 13.6, 13.61, 13.5999, 13.6, 7307.0], ["2026-09-24T19:44:00+00:00", 13.61, 13.61, 13.59, 13.6, 881.0], ["2026-09-24T19:45:00+00:00", 13.61, 13.61, 13.61, 13.61, 2851.0], ["2026-09-24T19:46:00+00:00", 13.62, 13.62, 13.6, 13.6, 1143.0], ["2026-09-24T19:47:00+00:00", 13.6, 13.615, 13.6, 13.615, 6366.0], ["2026-09-24T19:48:00+00:00", 13.62, 13.63, 13.605, 13.61, 17203.0], ["2026-09-24T19:49:00+00:00", 13.62, 13.63, 13.62, 13.63, 4502.0], ["2026-09-24T19:50:00+00:00", 13.64, 13.67, 13.64, 13.64, 5779.0], ["2026-09-24T19:51:00+00:00", 13.65, 13.66, 13.62, 13.66, 8392.0], ["2026-09-24T19:52:00+00:00", 13.65, 13.665, 13.65, 13.665, 10529.0], ["2026-09-24T19:53:00+00:00", 13.67, 13.68, 13.63, 13.63, 10231.0], ["2026-09-24T19:54:00+00:00", 13.635, 13.635, 13.55, 13.555, 11720.0], ["2026-09-24T19:55:00+00:00", 13.55, 13.55, 13.47, 13.47, 25121.0], ["2026-09-24T19:56:00+00:00", 13.47, 13.5, 13.455, 13.495, 18649.0], ["2026-09-24T19:57:00+00:00", 13.5, 13.505, 13.49, 13.5, 14647.0], ["2026-09-24T19:58:00+00:00", 13.5, 13.5089, 13.485, 13.49, 17621.0], ["2026-09-24T19:59:00+00:00", 13.495, 13.51, 13.475, 13.505, 51397.0], ["2026-09-24T20:00:00+00:00", 13.505, 13.505, 13.505, 13.505, 152164.0]]