[["2026-09-24T13:30:00+00:00", 8.42, 8.51, 8.15, 8.16, 1193903.0], ["2026-09-24T13:31:00+00:00", 8.1528, 8.325, 8.06, 8.18, 517848.0], ["2026-09-24T13:32:00+00:00", 8.18, 8.28, 8.05, 8.2699, 254770.0], ["2026-09-24T13:33:00+00:00", 8.2665, 8.37, 8.22, 8.3517, 194294.0], ["2026-09-24T13:34:00+00:00", 8.3762, 8.3762, 8.14, 8.1601, 135211.0], ["2026-09-24T13:35:00+00:00", 8.1909, 8.29, 8.16, 8.28, 98423.0], ["2026-09-24T13:36:00+00:00", 8.29, 8.35, 8.28, 8.31, 418746.0], ["2026-09-24T13:37:00+00:00", 8.31, 8.341, 8.27, 8.2897, 105007.0], ["2026-09-24T13:38:00+00:00", 8.29, 8.29, 8.21, 8.25, 115822.0], ["2026-09-24T13:39:00+00:00", 8.255, 8.29, 8.235, 8.29, 78307.0], ["2026-09-24T13:40:00+00:00", 8.285, 8.39, 8.26, 8.3818, 200416.0], ["2026-09-24T13:41:00+00:00", 8.38, 8.45, 8.37, 8.435, 300701.0], ["2026-09-24T13:42:00+00:00", 8.435, 8.465, 8.395, 8.395, 282830.0], ["2026-09-24T13:43:00+00:00", 8.395, 8.445, 8.3817, 8.445, 203214.0], ["2026-09-24T13:44:00+00:00", 8.45, 8.575, 8.45, 8.545, 424751.0], ["2026-09-24T13:45:00+00:00", 8.545, 8.57, 8.425, 8.4601, 289446.0], ["2026-09-24T13:46:00+00:00", 8.465, 8.48, 8.4, 8.41, 148987.0], ["2026-09-24T13:47:00+00:00", 8.4083, 8.4299, 8.34, 8.405, 184387.0], ["2026-09-24T13:48:00+00:00", 8.405, 8.425, 8.315, 8.335, 147476.0], ["2026-09-24T13:49:00+00:00", 8.335, 8.3499, 8.28, 8.295, 230095.0], ["2026-09-24T13:50:00+00:00", 8.29, 8.3099, 8.27, 8.2801, 168000.0], ["2026-09-24T13:51:00+00:00", 8.2832, 8.295, 8.195, 8.2488, 280373.0], ["2026-09-24T13:52:00+00:00", 8.2401, 8.25, 8.2, 8.22, 105963.0], ["2026-09-24T13:53:00+00:00", 8.215, 8.27, 8.2, 8.265, 217740.0], ["2026-09-24T13:54:00+00:00", 8.265, 8.31, 8.265, 8.28, 189907.0], ["2026-09-24T13:55:00+00:00", 8.275, 8.32, 8.255, 8.31, 172601.0], ["2026-09-24T13:56:00+00:00", 8.31, 8.3284, 8.29, 8.3189, 145579.0], ["2026-09-24T13:57:00+00:00", 8.32, 8.325, 8.27, 8.276, 87502.0], ["2026-09-24T13:58:00+00:00", 8.275, 8.28, 8.24, 8.24, 65821.0], ["2026-09-24T13:59:00+00:00", 8.245, 8.29, 8.245, 8.2783, 65703.0], ["2026-09-24T14:00:00+00:00", 8.275, 8.35, 8.265, 8.295, 146391.0], ["2026-09-24T14:01:00+00:00", 8.295, 8.34, 8.295, 8.33, 78142.0], ["2026-09-24T14:02:00+00:00", 8.335, 8.365, 8.33, 8.335, 84500.0], ["2026-09-24T14:03:00+00:00", 8.335, 8.345, 8.3205, 8.3299, 24112.0], ["2026-09-24T14:04:00+00:00", 8.325, 8.3584, 8.325, 8.35, 59562.0], ["2026-09-24T14:05:00+00:00", 8.355, 8.355, 8.315, 8.325, 68119.0], ["2026-09-24T14:06:00+00:00", 8.325, 8.34, 8.305, 8.335, 49093.0], ["2026-09-24T14:07:00+00:00", 8.335, 8.335, 8.31, 8.335, 60679.0], ["2026-09-24T14:08:00+00:00", 8.33, 8.33, 8.28, 8.285, 66519.0], ["2026-09-24T14:09:00+00:00", 8.2801, 8.305, 8.2801, 8.29, 44140.0], ["2026-09-24T14:10:00+00:00", 8.295, 8.31, 8.28, 8.3068, 67463.0], ["2026-09-24T14:11:00+00:00", 8.305, 8.305, 8.25, 8.25, 106528.0], ["2026-09-24T14:12:00+00:00", 8.2501, 8.2523, 8.2307, 8.24, 94530.0], ["2026-09-24T14:13:00+00:00", 8.2401, 8.265, 8.2401, 8.2482, 86093.0], ["2026-09-24T14:14:00+00:00", 8.245, 8.25, 8.225, 8.235, 32364.0], ["2026-09-24T14:15:00+00:00", 8.235, 8.25, 8.2201, 8.225, 87122.0], ["2026-09-24T14:16:00+00:00", 8.23, 8.23, 8.2, 8.205, 98593.0], ["2026-09-24T14:17:00+00:00", 8.205, 8.215, 8.18, 8.1801, 181054.0], ["2026-09-24T14:18:00+00:00", 8.1801, 8.185, 8.16, 8.1699, 88137.0], ["2026-09-24T14:19:00+00:00", 8.17, 8.18, 8.13, 8.155, 127653.0], ["2026-09-24T14:20:00+00:00", 8.155, 8.16, 8.14, 8.1483, 204196.0], ["2026-09-24T14:21:00+00:00", 8.145, 8.1479, 8.1002, 8.1025, 138216.0], ["2026-09-24T14:22:00+00:00", 8.105, 8.1062, 8.055, 8.0788, 217838.0], ["2026-09-24T14:23:00+00:00", 8.075, 8.15, 8.07, 8.142, 194694.0], ["2026-09-24T14:24:00+00:00", 8.14, 8.18, 8.14, 8.18, 91981.0], ["2026-09-24T14:25:00+00:00", 8.17, 8.215, 8.17, 8.215, 133051.0], ["2026-09-24T14:26:00+00:00", 8.219, 8.235, 8.1694, 8.175, 127242.0], ["2026-09-24T14:27:00+00:00", 8.18, 8.2382, 8.17, 8.23, 59553.0], ["2026-09-24T14:28:00+00:00", 8.235, 8.25, 8.22, 8.25, 249655.0], ["2026-09-24T14:29:00+00:00", 8.2427, 8.25, 8.23, 8.235, 51234.0], ["2026-09-24T14:30:00+00:00", 8.2317, 8.255, 8.23, 8.245, 64248.0], ["2026-09-24T14:31:00+00:00", 8.2408, 8.245, 8.225, 8.245, 41575.0], ["2026-09-24T14:32:00+00:00", 8.245, 8.245, 8.21, 8.225, 82696.0], ["2026-09-24T14:33:00+00:00", 8.22, 8.23, 8.21, 8.2183, 37887.0], ["2026-09-24T14:34:00+00:00", 8.215, 8.235, 8.2, 8.205, 43159.0], ["2026-09-24T14:35:00+00:00", 8.205, 8.21, 8.165, 8.175, 91387.0], ["2026-09-24T14:36:00+00:00", 8.17, 8.18, 8.15, 8.155, 95599.0], ["2026-09-24T14:37:00+00:00", 8.1501, 8.17, 8.15, 8.17, 145529.0], ["2026-09-24T14:38:00+00:00", 8.165, 8.18, 8.155, 8.155, 32578.0], ["2026-09-24T14:39:00+00:00", 8.155, 8.1783, 8.1418, 8.145, 79557.0], ["2026-09-24T14:40:00+00:00", 8.15, 8.16, 8.145, 8.1501, 59910.0], ["2026-09-24T14:41:00+00:00", 8.15, 8.16, 8.14, 8.15, 78257.0], ["2026-09-24T14:42:00+00:00", 8.1501, 8.158, 8.15, 8.155, 26282.0], ["2026-09-24T14:43:00+00:00", 8.1501, 8.16, 8.14, 8.155, 91674.0], ["2026-09-24T14:44:00+00:00", 8.155, 8.16, 8.14, 8.14, 38692.0], ["2026-09-24T14:45:00+00:00", 8.145, 8.15, 8.135, 8.145, 48764.0], ["2026-09-24T14:46:00+00:00", 8.145, 8.1999, 8.14, 8.195, 133415.0], ["2026-09-24T14:47:00+00:00", 8.195, 8.2, 8.1845, 8.185, 48057.0], ["2026-09-24T14:48:00+00:00", 8.185, 8.19, 8.17, 8.17, 18152.0], ["2026-09-24T14:49:00+00:00", 8.175, 8.18, 8.16, 8.16, 34352.0], ["2026-09-24T14:50:00+00:00", 8.165, 8.185, 8.165, 8.175, 31305.0], ["2026-09-24T14:51:00+00:00", 8.175, 8.19, 8.17, 8.18, 39403.0], ["2026-09-24T14:52:00+00:00", 8.1799, 8.1799, 8.17, 8.175, 17640.0], ["2026-09-24T14:53:00+00:00", 8.1701, 8.1701, 8.145, 8.155, 50799.0], ["2026-09-24T14:54:00+00:00", 8.16, 8.17, 8.15, 8.165, 32795.0], ["2026-09-24T14:55:00+00:00", 8.165, 8.17, 8.16, 8.16, 22735.0], ["2026-09-24T14:56:00+00:00", 8.165, 8.17, 8.15, 8.15, 42574.0], ["2026-09-24T14:57:00+00:00", 8.15, 8.17, 8.145, 8.165, 37764.0], ["2026-09-24T14:58:00+00:00", 8.1675, 8.17, 8.16, 8.165, 19188.0], ["2026-09-24T14:59:00+00:00", 8.165, 8.165, 8.13, 8.145, 91652.0], ["2026-09-24T15:00:00+00:00", 8.1417, 8.145, 8.12, 8.135, 41803.0], ["2026-09-24T15:01:00+00:00", 8.135, 8.14, 8.12, 8.125, 40263.0], ["2026-09-24T15:02:00+00:00", 8.125, 8.1286, 8.12, 8.12, 25133.0], ["2026-09-24T15:03:00+00:00", 8.125, 8.145, 8.12, 8.135, 37122.0], ["2026-09-24T15:04:00+00:00", 8.135, 8.155, 8.13, 8.1438, 66181.0], ["2026-09-24T15:05:00+00:00", 8.14, 8.15, 8.13, 8.13, 43718.0], ["2026-09-24T15:06:00+00:00", 8.13, 8.1386, 8.1107, 8.115, 55207.0], ["2026-09-24T15:07:00+00:00", 8.11, 8.12, 8.1, 8.1122, 86818.0], ["2026-09-24T15:08:00+00:00", 8.1198, 8.1281, 8.1141, 8.12, 30267.0], ["2026-09-24T15:09:00+00:00", 8.125, 8.135, 8.12, 8.135, 21856.0], ["2026-09-24T15:10:00+00:00", 8.135, 8.14, 8.125, 8.13, 40553.0], ["2026-09-24T15:11:00+00:00", 8.1399, 8.14, 8.122, 8.13, 59516.0], ["2026-09-24T15:12:00+00:00", 8.135, 8.16, 8.135, 8.145, 70050.0], ["2026-09-24T15:13:00+00:00", 8.15, 8.15, 8.13, 8.135, 30008.0], ["2026-09-24T15:14:00+00:00", 8.135, 8.135, 8.12, 8.13, 32288.0], ["2026-09-24T15:15:00+00:00", 8.135, 8.15, 8.13, 8.145, 40158.0], ["2026-09-24T15:16:00+00:00", 8.145, 8.165, 8.14, 8.145, 108007.0], ["2026-09-24T15:17:00+00:00", 8.145, 8.15, 8.14, 8.15, 53580.0], ["2026-09-24T15:18:00+00:00", 8.155, 8.16, 8.135, 8.135, 63418.0], ["2026-09-24T15:19:00+00:00", 8.135, 8.145, 8.13, 8.135, 29874.0], ["2026-09-24T15:20:00+00:00", 8.135, 8.135, 8.115, 8.115, 17737.0], ["2026-09-24T15:21:00+00:00", 8.1124, 8.12, 8.11, 8.1105, 10507.0], ["2026-09-24T15:22:00+00:00", 8.111, 8.13, 8.11, 8.115, 63426.0], ["2026-09-24T15:23:00+00:00", 8.115, 8.12, 8.11, 8.115, 43967.0], ["2026-09-24T15:24:00+00:00", 8.1186, 8.13, 8.115, 8.125, 20924.0], ["2026-09-24T15:25:00+00:00", 8.13, 8.13, 8.08, 8.085, 133791.0], ["2026-09-24T15:26:00+00:00", 8.0805, 8.09, 8.075, 8.08, 133233.0], ["2026-09-24T15:27:00+00:00", 8.0815, 8.0899, 8.07, 8.0799, 98325.0], ["2026-09-24T15:28:00+00:00", 8.0723, 8.08, 8.06, 8.06, 102634.0], ["2026-09-24T15:29:00+00:00", 8.065, 8.07, 8.05, 8.06, 57845.0], ["2026-09-24T15:30:00+00:00", 8.06, 8.0691, 8.03, 8.035, 104000.0], ["2026-09-24T15:31:00+00:00", 8.03, 8.04, 8.03, 8.035, 57719.0], ["2026-09-24T15:32:00+00:00", 8.03, 8.03, 8.015, 8.02, 99332.0], ["2026-09-24T15:33:00+00:00", 8.015, 8.03, 8.015, 8.025, 97639.0], ["2026-09-24T15:34:00+00:00", 8.02, 8.05, 8.02, 8.05, 87605.0], ["2026-09-24T15:35:00+00:00", 8.05, 8.05, 8.03, 8.035, 78039.0], ["2026-09-24T15:36:00+00:00", 8.035, 8.05, 8.035, 8.04, 48518.0], ["2026-09-24T15:37:00+00:00", 8.0499, 8.05, 8.04, 8.04, 71049.0], ["2026-09-24T15:38:00+00:00", 8.035, 8.065, 8.0223, 8.055, 146264.0], ["2026-09-24T15:39:00+00:00", 8.055, 8.06, 8.035, 8.0401, 46422.0], ["2026-09-24T15:40:00+00:00", 8.05, 8.06, 8.04, 8.0587, 37810.0], ["2026-09-24T15:41:00+00:00", 8.055, 8.07, 8.0498, 8.0671, 58043.0], ["2026-09-24T15:42:00+00:00", 8.065, 8.07, 8.06, 8.0638, 40305.0], ["2026-09-24T15:43:00+00:00", 8.065, 8.07, 8.05, 8.055, 28497.0], ["2026-09-24T15:44:00+00:00", 8.055, 8.0697, 8.055, 8.065, 32714.0], ["2026-09-24T15:45:00+00:00", 8.065, 8.07, 8.06, 8.0671, 10595.0], ["2026-09-24T15:46:00+00:00", 8.0601, 8.07, 8.055, 8.055, 25942.0], ["2026-09-24T15:47:00+00:00", 8.0569, 8.06, 8.05, 8.055, 14375.0], ["2026-09-24T15:48:00+00:00", 8.0526, 8.065, 8.04, 8.045, 53367.0], ["2026-09-24T15:49:00+00:00", 8.045, 8.0499, 8.04, 8.0484, 19447.0], ["2026-09-24T15:50:00+00:00", 8.045, 8.05, 8.045, 8.045, 14710.0], ["2026-09-24T15:51:00+00:00", 8.04, 8.05, 8.02, 8.0295, 96932.0], ["2026-09-24T15:52:00+00:00", 8.0283, 8.04, 8.02, 8.03, 73496.0], ["2026-09-24T15:53:00+00:00", 8.03, 8.04, 8.02, 8.03, 50107.0], ["2026-09-24T15:54:00+00:00", 8.02, 8.03, 8.02, 8.025, 44484.0], ["2026-09-24T15:55:00+00:00", 8.0295, 8.03, 8.02, 8.025, 30807.0], ["2026-09-24T15:56:00+00:00", 8.0204, 8.0298, 8.0, 8.01, 162368.0], ["2026-09-24T15:57:00+00:00", 8.01, 8.015, 7.985, 7.9986, 300620.0], ["2026-09-24T15:58:00+00:00", 7.9968, 8.0, 7.98, 7.9805, 63024.0], ["2026-09-24T15:59:00+00:00", 7.98, 7.985, 7.95, 7.955, 171932.0], ["2026-09-24T16:00:00+00:00", 7.96, 7.96, 7.93, 7.94, 126940.0], ["2026-09-24T16:01:00+00:00", 7.9382, 7.95, 7.93, 7.945, 128564.0], ["2026-09-24T16:02:00+00:00", 7.945, 8.005, 7.94, 8.005, 136172.0], ["2026-09-24T16:03:00+00:00", 8.01, 8.065, 7.9901, 8.0513, 216933.0], ["2026-09-24T16:04:00+00:00", 8.055, 8.0776, 8.055, 8.07, 72656.0], ["2026-09-24T16:05:00+00:00", 8.07, 8.1786, 8.07, 8.1786, 161746.0], ["2026-09-24T16:06:00+00:00", 8.1701, 8.22, 8.1701, 8.22, 193922.0], ["2026-09-24T16:07:00+00:00", 8.22, 8.27, 8.2, 8.265, 258152.0], ["2026-09-24T16:08:00+00:00", 8.27, 8.275, 8.24, 8.2683, 188289.0], ["2026-09-24T16:09:00+00:00", 8.265, 8.29, 8.26, 8.2899, 56088.0], ["2026-09-24T16:10:00+00:00", 8.285, 8.29, 8.255, 8.255, 195237.0], ["2026-09-24T16:11:00+00:00", 8.255, 8.255, 8.195, 8.2129, 151577.0], ["2026-09-24T16:12:00+00:00", 8.215, 8.2399, 8.21, 8.235, 110913.0], ["2026-09-24T16:13:00+00:00", 8.23, 8.25, 8.225, 8.24, 40262.0], ["2026-09-24T16:14:00+00:00", 8.24, 8.245, 8.2, 8.245, 111275.0], ["2026-09-24T16:15:00+00:00", 8.25, 8.29, 8.24, 8.275, 143184.0], ["2026-09-24T16:16:00+00:00", 8.28, 8.32, 8.28, 8.3199, 153601.0], ["2026-09-24T16:17:00+00:00", 8.315, 8.325, 8.295, 8.315, 127567.0], ["2026-09-24T16:18:00+00:00", 8.315, 8.33, 8.3, 8.31, 57829.0], ["2026-09-24T16:19:00+00:00", 8.305, 8.305, 8.28, 8.29, 39494.0], ["2026-09-24T16:20:00+00:00", 8.295, 8.325, 8.295, 8.3017, 126343.0], ["2026-09-24T16:21:00+00:00", 8.305, 8.345, 8.3, 8.3309, 73735.0], ["2026-09-24T16:22:00+00:00", 8.335, 8.4079, 8.335, 8.3986, 196990.0], ["2026-09-24T16:23:00+00:00", 8.3928, 8.41, 8.39, 8.395, 113731.0], ["2026-09-24T16:24:00+00:00", 8.4, 8.41, 8.39, 8.41, 119904.0], ["2026-09-24T16:25:00+00:00", 8.405, 8.41, 8.39, 8.395, 140504.0], ["2026-09-24T16:26:00+00:00", 8.3944, 8.395, 8.36, 8.375, 65261.0], ["2026-09-24T16:27:00+00:00", 8.3701, 8.4, 8.36, 8.385, 75228.0], ["2026-09-24T16:28:00+00:00", 8.3868, 8.41, 8.385, 8.401, 79825.0], ["2026-09-24T16:29:00+00:00", 8.4, 8.41, 8.385, 8.395, 57288.0], ["2026-09-24T16:30:00+00:00", 8.395, 8.405, 8.38, 8.4, 75455.0], ["2026-09-24T16:31:00+00:00", 8.405, 8.425, 8.385, 8.385, 157383.0], ["2026-09-24T16:32:00+00:00", 8.385, 8.385, 8.35, 8.3504, 48323.0], ["2026-09-24T16:33:00+00:00", 8.355, 8.36, 8.35, 8.3501, 23070.0], ["2026-09-24T16:34:00+00:00", 8.36, 8.36, 8.34, 8.345, 31887.0], ["2026-09-24T16:35:00+00:00", 8.345, 8.385, 8.34, 8.385, 125248.0], ["2026-09-24T16:36:00+00:00", 8.385, 8.43, 8.385, 8.405, 154773.0], ["2026-09-24T16:37:00+00:00", 8.4048, 8.4291, 8.4, 8.4203, 33367.0], ["2026-09-24T16:38:00+00:00", 8.425, 8.425, 8.4029, 8.405, 39867.0], ["2026-09-24T16:39:00+00:00", 8.405, 8.41, 8.39, 8.395, 38376.0], ["2026-09-24T16:40:00+00:00", 8.391, 8.395, 8.3701, 8.395, 141717.0], ["2026-09-24T16:41:00+00:00", 8.395, 8.41, 8.375, 8.375, 102394.0], ["2026-09-24T16:42:00+00:00", 8.375, 8.39, 8.3701, 8.39, 28941.0], ["2026-09-24T16:43:00+00:00", 8.385, 8.41, 8.385, 8.4, 117423.0], ["2026-09-24T16:44:00+00:00", 8.405, 8.41, 8.385, 8.385, 99498.0], ["2026-09-24T16:45:00+00:00", 8.385, 8.4, 8.385, 8.395, 33587.0], ["2026-09-24T16:46:00+00:00", 8.3979, 8.45, 8.39, 8.445, 152366.0], ["2026-09-24T16:47:00+00:00", 8.45, 8.54, 8.445, 8.505, 447481.0], ["2026-09-24T16:48:00+00:00", 8.505, 8.55, 8.5019, 8.545, 159428.0], ["2026-09-24T16:49:00+00:00", 8.545, 8.565, 8.52, 8.56, 172230.0], ["2026-09-24T16:50:00+00:00", 8.555, 8.585, 8.55, 8.558, 162153.0], ["2026-09-24T16:51:00+00:00", 8.5582, 8.6, 8.55, 8.5899, 180179.0], ["2026-09-24T16:52:00+00:00", 8.5836, 8.61, 8.57, 8.59, 210812.0], ["2026-09-24T16:53:00+00:00", 8.5898, 8.59, 8.56, 8.5899, 141787.0], ["2026-09-24T16:54:00+00:00", 8.5899, 8.61, 8.565, 8.605, 163443.0], ["2026-09-24T16:55:00+00:00", 8.61, 8.62, 8.595, 8.605, 159121.0], ["2026-09-24T16:56:00+00:00", 8.6079, 8.6079, 8.58, 8.5883, 100969.0], ["2026-09-24T16:57:00+00:00", 8.59, 8.6699, 8.59, 8.605, 309970.0], ["2026-09-24T16:58:00+00:00", 8.61, 8.61, 8.58, 8.6, 90044.0], ["2026-09-24T16:59:00+00:00", 8.595, 8.62, 8.59, 8.61, 58491.0], ["2026-09-24T17:00:00+00:00", 8.61, 8.61, 8.57, 8.582, 93129.0], ["2026-09-24T17:01:00+00:00", 8.58, 8.61, 8.575, 8.61, 72658.0], ["2026-09-24T17:02:00+00:00", 8.605, 8.6586, 8.6, 8.655, 173981.0], ["2026-09-24T17:03:00+00:00", 8.66, 8.7, 8.65, 8.695, 97643.0], ["2026-09-24T17:04:00+00:00", 8.695, 8.73, 8.69, 8.72, 155566.0], ["2026-09-24T17:05:00+00:00", 8.725, 8.725, 8.66, 8.685, 121266.0], ["2026-09-24T17:06:00+00:00", 8.685, 8.69, 8.675, 8.685, 51869.0], ["2026-09-24T17:07:00+00:00", 8.685, 8.72, 8.68, 8.705, 75868.0], ["2026-09-24T17:08:00+00:00", 8.705, 8.725, 8.7, 8.71, 63946.0], ["2026-09-24T17:09:00+00:00", 8.715, 8.74, 8.69, 8.735, 190987.0], ["2026-09-24T17:10:00+00:00", 8.735, 8.745, 8.722, 8.735, 85619.0], ["2026-09-24T17:11:00+00:00", 8.7399, 8.75, 8.72, 8.7218, 188194.0], ["2026-09-24T17:12:00+00:00", 8.73, 8.735, 8.72, 8.7277, 40862.0], ["2026-09-24T17:13:00+00:00", 8.7205, 8.735, 8.7144, 8.735, 66455.0], ["2026-09-24T17:14:00+00:00", 8.735, 8.8, 8.73, 8.785, 306847.0], ["2026-09-24T17:15:00+00:00", 8.788, 8.79, 8.75, 8.755, 82336.0], ["2026-09-24T17:16:00+00:00", 8.755, 8.79, 8.755, 8.785, 93084.0], ["2026-09-24T17:17:00+00:00", 8.7899, 8.8, 8.755, 8.77, 221063.0], ["2026-09-24T17:18:00+00:00", 8.7732, 8.78, 8.74, 8.745, 272708.0], ["2026-09-24T17:19:00+00:00", 8.745, 8.75, 8.6801, 8.702, 487113.0], ["2026-09-24T17:20:00+00:00", 8.705, 8.71, 8.675, 8.675, 83024.0], ["2026-09-24T17:21:00+00:00", 8.675, 8.68, 8.64, 8.675, 206414.0], ["2026-09-24T17:22:00+00:00", 8.675, 8.69, 8.67, 8.685, 139145.0], ["2026-09-24T17:23:00+00:00", 8.6814, 8.7, 8.68, 8.7, 94904.0], ["2026-09-24T17:24:00+00:00", 8.7, 8.71, 8.69, 8.705, 99004.0], ["2026-09-24T17:25:00+00:00", 8.7002, 8.715, 8.67, 8.675, 70994.0], ["2026-09-24T17:26:00+00:00", 8.675, 8.69, 8.66, 8.675, 115902.0], ["2026-09-24T17:27:00+00:00", 8.675, 8.675, 8.64, 8.6401, 111347.0], ["2026-09-24T17:28:00+00:00", 8.645, 8.6496, 8.63, 8.635, 49740.0], ["2026-09-24T17:29:00+00:00", 8.635, 8.64, 8.61, 8.6212, 101309.0], ["2026-09-24T17:30:00+00:00", 8.625, 8.63, 8.62, 8.625, 43589.0], ["2026-09-24T17:31:00+00:00", 8.625, 8.66, 8.62, 8.6486, 187050.0], ["2026-09-24T17:32:00+00:00", 8.645, 8.6599, 8.64, 8.64, 34155.0], ["2026-09-24T17:33:00+00:00", 8.64, 8.6489, 8.62, 8.6299, 39772.0], ["2026-09-24T17:34:00+00:00", 8.625, 8.63, 8.61, 8.616, 68346.0], ["2026-09-24T17:35:00+00:00", 8.61, 8.615, 8.565, 8.575, 129767.0], ["2026-09-24T17:36:00+00:00", 8.575, 8.575, 8.54, 8.54, 92119.0], ["2026-09-24T17:37:00+00:00", 8.54, 8.56, 8.51, 8.545, 174965.0], ["2026-09-24T17:38:00+00:00", 8.545, 8.55, 8.53, 8.54, 45965.0], ["2026-09-24T17:39:00+00:00", 8.54, 8.565, 8.5301, 8.5418, 42981.0], ["2026-09-24T17:40:00+00:00", 8.545, 8.58, 8.545, 8.575, 98269.0], ["2026-09-24T17:41:00+00:00", 8.5784, 8.58, 8.56, 8.57, 84956.0], ["2026-09-24T17:42:00+00:00", 8.5732, 8.6, 8.57, 8.6, 62347.0], ["2026-09-24T17:43:00+00:00", 8.6, 8.6, 8.57, 8.575, 296820.0], ["2026-09-24T17:44:00+00:00", 8.5752, 8.58, 8.56, 8.565, 47335.0], ["2026-09-24T17:45:00+00:00", 8.56, 8.565, 8.55, 8.565, 26488.0], ["2026-09-24T17:46:00+00:00", 8.5681, 8.59, 8.5681, 8.5817, 36840.0], ["2026-09-24T17:47:00+00:00", 8.585, 8.6, 8.58, 8.59, 89059.0], ["2026-09-24T17:48:00+00:00", 8.59, 8.595, 8.58, 8.5895, 17912.0], ["2026-09-24T17:49:00+00:00", 8.585, 8.6, 8.585, 8.59, 18250.0], ["2026-09-24T17:50:00+00:00", 8.59, 8.6098, 8.59, 8.605, 105780.0], ["2026-09-24T17:51:00+00:00", 8.605, 8.62, 8.6, 8.6099, 85370.0], ["2026-09-24T17:52:00+00:00", 8.61, 8.615, 8.585, 8.585, 54459.0], ["2026-09-24T17:53:00+00:00", 8.5895, 8.59, 8.57, 8.575, 41599.0], ["2026-09-24T17:54:00+00:00", 8.57, 8.575, 8.56, 8.5618, 24585.0], ["2026-09-24T17:55:00+00:00", 8.565, 8.58, 8.56, 8.575, 78523.0], ["2026-09-24T17:56:00+00:00", 8.575, 8.585, 8.575, 8.575, 37916.0], ["2026-09-24T17:57:00+00:00", 8.575, 8.58, 8.56, 8.56, 31287.0], ["2026-09-24T17:58:00+00:00", 8.5675, 8.5675, 8.54, 8.555, 70238.0], ["2026-09-24T17:59:00+00:00", 8.56, 8.5999, 8.56, 8.595, 67217.0], ["2026-09-24T18:00:00+00:00", 8.59, 8.6, 8.58, 8.59, 64726.0], ["2026-09-24T18:01:00+00:00", 8.585, 8.585, 8.55, 8.55, 37992.0], ["2026-09-24T18:02:00+00:00", 8.555, 8.555, 8.52, 8.525, 49390.0], ["2026-09-24T18:03:00+00:00", 8.525, 8.54, 8.51, 8.515, 45415.0], ["2026-09-24T18:04:00+00:00", 8.51, 8.525, 8.51, 8.515, 31052.0], ["2026-09-24T18:05:00+00:00", 8.52, 8.52, 8.51, 8.5101, 15960.0], ["2026-09-24T18:06:00+00:00", 8.5129, 8.515, 8.49, 8.49, 53827.0], ["2026-09-24T18:07:00+00:00", 8.4977, 8.5, 8.475, 8.495, 87040.0], ["2026-09-24T18:08:00+00:00", 8.5, 8.51, 8.5, 8.505, 30432.0], ["2026-09-24T18:09:00+00:00", 8.505, 8.535, 8.505, 8.535, 78241.0], ["2026-09-24T18:10:00+00:00", 8.5323, 8.545, 8.52, 8.52, 63648.0], ["2026-09-24T18:11:00+00:00", 8.525, 8.53, 8.52, 8.53, 18062.0], ["2026-09-24T18:12:00+00:00", 8.525, 8.5283, 8.515, 8.525, 46414.0], ["2026-09-24T18:13:00+00:00", 8.525, 8.565, 8.5205, 8.5205, 184145.0], ["2026-09-24T18:14:00+00:00", 8.525, 8.525, 8.51, 8.51, 25351.0], ["2026-09-24T18:15:00+00:00", 8.52, 8.52, 8.51, 8.515, 12457.0], ["2026-09-24T18:16:00+00:00", 8.51, 8.54, 8.49, 8.4948, 108833.0], ["2026-09-24T18:17:00+00:00", 8.495, 8.51, 8.495, 8.505, 33141.0], ["2026-09-24T18:18:00+00:00", 8.505, 8.51, 8.495, 8.505, 25709.0], ["2026-09-24T18:19:00+00:00", 8.5, 8.5, 8.4707, 8.475, 51715.0], ["2026-09-24T18:20:00+00:00", 8.475, 8.495, 8.465, 8.465, 60651.0], ["2026-09-24T18:21:00+00:00", 8.47, 8.48, 8.46, 8.465, 27532.0], ["2026-09-24T18:22:00+00:00", 8.465, 8.48, 8.46, 8.465, 51283.0], ["2026-09-24T18:23:00+00:00", 8.4601, 8.475, 8.4601, 8.475, 26683.0], ["2026-09-24T18:24:00+00:00", 8.47, 8.48, 8.47, 8.475, 38693.0], ["2026-09-24T18:25:00+00:00", 8.47, 8.49, 8.47, 8.485, 43616.0], ["2026-09-24T18:26:00+00:00", 8.485, 8.49, 8.45, 8.4599, 66065.0], ["2026-09-24T18:27:00+00:00", 8.46, 8.4687, 8.455, 8.465, 37185.0], ["2026-09-24T18:28:00+00:00", 8.465, 8.47, 8.45, 8.465, 61312.0], ["2026-09-24T18:29:00+00:00", 8.465, 8.4699, 8.4621, 8.4699, 2862.0], ["2026-09-24T18:30:00+00:00", 8.465, 8.4679, 8.465, 8.465, 3889.0], ["2026-09-24T18:31:00+00:00", 8.465, 8.47, 8.46, 8.465, 29822.0], ["2026-09-24T18:32:00+00:00", 8.47, 8.48, 8.465, 8.475, 32796.0], ["2026-09-24T18:33:00+00:00", 8.4799, 8.485, 8.475, 8.475, 76815.0], ["2026-09-24T18:34:00+00:00", 8.475, 8.48, 8.47, 8.475, 27206.0], ["2026-09-24T18:35:00+00:00", 8.475, 8.475, 8.46, 8.465, 79001.0], ["2026-09-24T18:36:00+00:00", 8.465, 8.47, 8.46, 8.4641, 32504.0], ["2026-09-24T18:37:00+00:00", 8.465, 8.47, 8.45, 8.455, 53169.0], ["2026-09-24T18:38:00+00:00", 8.457, 8.48, 8.4524, 8.475, 34592.0], ["2026-09-24T18:39:00+00:00", 8.48, 8.5, 8.4701, 8.495, 27981.0], ["2026-09-24T18:40:00+00:00", 8.495, 8.5, 8.49, 8.495, 11351.0], ["2026-09-24T18:41:00+00:00", 8.495, 8.54, 8.4914, 8.535, 80350.0], ["2026-09-24T18:42:00+00:00", 8.54, 8.54, 8.5232, 8.53, 62658.0], ["2026-09-24T18:43:00+00:00", 8.5388, 8.54, 8.5331, 8.535, 14057.0], ["2026-09-24T18:44:00+00:00", 8.538, 8.5451, 8.535, 8.542, 56354.0], ["2026-09-24T18:45:00+00:00", 8.5488, 8.565, 8.54, 8.555, 83832.0], ["2026-09-24T18:46:00+00:00", 8.555, 8.58, 8.555, 8.575, 24830.0], ["2026-09-24T18:47:00+00:00", 8.575, 8.61, 8.555, 8.605, 199607.0], ["2026-09-24T18:48:00+00:00", 8.605, 8.62, 8.6, 8.6199, 14075.0], ["2026-09-24T18:49:00+00:00", 8.615, 8.625, 8.59, 8.61, 124804.0], ["2026-09-24T18:50:00+00:00", 8.605, 8.615, 8.6008, 8.605, 25081.0], ["2026-09-24T18:51:00+00:00", 8.605, 8.6068, 8.59, 8.605, 25632.0], ["2026-09-24T18:52:00+00:00", 8.605, 8.61, 8.59, 8.59, 31992.0], ["2026-09-24T18:53:00+00:00", 8.595, 8.61, 8.59, 8.605, 25591.0], ["2026-09-24T18:54:00+00:00", 8.6, 8.61, 8.59, 8.605, 62623.0], ["2026-09-24T18:55:00+00:00", 8.6024, 8.61, 8.6001, 8.605, 41839.0], ["2026-09-24T18:56:00+00:00", 8.605, 8.62, 8.605, 8.61, 42197.0], ["2026-09-24T18:57:00+00:00", 8.615, 8.62, 8.61, 8.615, 60821.0], ["2026-09-24T18:58:00+00:00", 8.611, 8.6199, 8.6, 8.605, 122917.0], ["2026-09-24T18:59:00+00:00", 8.605, 8.625, 8.585, 8.615, 209938.0], ["2026-09-24T19:00:00+00:00", 8.615, 8.6194, 8.605, 8.61, 42724.0], ["2026-09-24T19:01:00+00:00", 8.615, 8.6171, 8.6, 8.6, 37847.0], ["2026-09-24T19:02:00+00:00", 8.605, 8.6072, 8.59, 8.595, 33033.0], ["2026-09-24T19:03:00+00:00", 8.595, 8.6, 8.58, 8.58, 82230.0], ["2026-09-24T19:04:00+00:00", 8.5803, 8.61, 8.58, 8.605, 42782.0], ["2026-09-24T19:05:00+00:00", 8.61, 8.615, 8.6, 8.605, 72710.0], ["2026-09-24T19:06:00+00:00", 8.6069, 8.6069, 8.58, 8.58, 51872.0], ["2026-09-24T19:07:00+00:00", 8.585, 8.6, 8.585, 8.5903, 136726.0], ["2026-09-24T19:08:00+00:00", 8.59, 8.59, 8.58, 8.585, 35655.0], ["2026-09-24T19:09:00+00:00", 8.58, 8.585, 8.58, 8.585, 7845.0], ["2026-09-24T19:10:00+00:00", 8.585, 8.585, 8.54, 8.545, 204937.0], ["2026-09-24T19:11:00+00:00", 8.545, 8.55, 8.53, 8.535, 35081.0], ["2026-09-24T19:12:00+00:00", 8.535, 8.5473, 8.5301, 8.5301, 93365.0], ["2026-09-24T19:13:00+00:00", 8.535, 8.54, 8.5324, 8.535, 14054.0], ["2026-09-24T19:14:00+00:00", 8.535, 8.535, 8.52, 8.53, 37389.0], ["2026-09-24T19:15:00+00:00", 8.525, 8.53, 8.52, 8.525, 24607.0], ["2026-09-24T19:16:00+00:00", 8.525, 8.54, 8.525, 8.535, 48515.0], ["2026-09-24T19:17:00+00:00", 8.54, 8.545, 8.5333, 8.54, 30775.0], ["2026-09-24T19:18:00+00:00", 8.54, 8.54, 8.52, 8.525, 93762.0], ["2026-09-24T19:19:00+00:00", 8.525, 8.53, 8.52, 8.525, 23511.0], ["2026-09-24T19:20:00+00:00", 8.53, 8.535, 8.49, 8.5123, 157045.0], ["2026-09-24T19:21:00+00:00", 8.515, 8.52, 8.51, 8.515, 20443.0], ["2026-09-24T19:22:00+00:00", 8.51, 8.5173, 8.49, 8.505, 78527.0], ["2026-09-24T19:23:00+00:00", 8.505, 8.5499, 8.5, 8.545, 75516.0], ["2026-09-24T19:24:00+00:00", 8.545, 8.545, 8.53, 8.535, 76798.0], ["2026-09-24T19:25:00+00:00", 8.535, 8.5375, 8.535, 8.5372, 5225.0], ["2026-09-24T19:26:00+00:00", 8.54, 8.555, 8.535, 8.555, 166388.0], ["2026-09-24T19:27:00+00:00", 8.555, 8.555, 8.55, 8.555, 5662.0], ["2026-09-24T19:28:00+00:00", 8.555, 8.555, 8.53, 8.535, 69462.0], ["2026-09-24T19:29:00+00:00", 8.53, 8.53, 8.5, 8.515, 134176.0], ["2026-09-24T19:30:00+00:00", 8.515, 8.515, 8.5, 8.505, 82903.0], ["2026-09-24T19:31:00+00:00", 8.505, 8.51, 8.5, 8.505, 33131.0], ["2026-09-24T19:32:00+00:00", 8.505, 8.505, 8.49, 8.5025, 112785.0], ["2026-09-24T19:33:00+00:00", 8.505, 8.52, 8.5014, 8.52, 27385.0], ["2026-09-24T19:34:00+00:00", 8.52, 8.55, 8.52, 8.545, 58559.0], ["2026-09-24T19:35:00+00:00", 8.545, 8.545, 8.515, 8.53, 245593.0], ["2026-09-24T19:36:00+00:00", 8.53, 8.555, 8.53, 8.555, 61759.0], ["2026-09-24T19:37:00+00:00", 8.555, 8.565, 8.55, 8.56, 69538.0], ["2026-09-24T19:38:00+00:00", 8.5532, 8.56, 8.54, 8.56, 68057.0], ["2026-09-24T19:39:00+00:00", 8.555, 8.57, 8.55, 8.565, 34873.0], ["2026-09-24T19:40:00+00:00", 8.565, 8.595, 8.565, 8.59, 96916.0], ["2026-09-24T19:41:00+00:00", 8.59, 8.6, 8.57, 8.57, 150898.0], ["2026-09-24T19:42:00+00:00", 8.5824, 8.595, 8.582, 8.595, 36782.0], ["2026-09-24T19:43:00+00:00", 8.595, 8.615, 8.5901, 8.605, 148015.0], ["2026-09-24T19:44:00+00:00", 8.6, 8.61, 8.5824, 8.5864, 106740.0], ["2026-09-24T19:45:00+00:00", 8.585, 8.615, 8.58, 8.613, 234924.0], ["2026-09-24T19:46:00+00:00", 8.615, 8.6299, 8.605, 8.625, 193458.0], ["2026-09-24T19:47:00+00:00", 8.625, 8.64, 8.62, 8.635, 266184.0], ["2026-09-24T19:48:00+00:00", 8.635, 8.64, 8.62, 8.6204, 83455.0], ["2026-09-24T19:49:00+00:00", 8.625, 8.64, 8.625, 8.635, 104258.0], ["2026-09-24T19:50:00+00:00", 8.64, 8.645, 8.6301, 8.635, 91220.0], ["2026-09-24T19:51:00+00:00", 8.635, 8.6568, 8.6301, 8.6568, 137388.0], ["2026-09-24T19:52:00+00:00", 8.66, 8.6662, 8.65, 8.655, 54644.0], ["2026-09-24T19:53:00+00:00", 8.655, 8.67, 8.65, 8.665, 166286.0], ["2026-09-24T19:54:00+00:00", 8.6669, 8.6669, 8.6201, 8.6271, 117575.0], ["2026-09-24T19:55:00+00:00", 8.625, 8.6599, 8.615, 8.645, 272513.0], ["2026-09-24T19:56:00+00:00", 8.645, 8.68, 8.64, 8.675, 194108.0], ["2026-09-24T19:57:00+00:00", 8.675, 8.685, 8.6501, 8.675, 407450.0], ["2026-09-24T19:58:00+00:00", 8.675, 8.71, 8.67, 8.71, 427985.0], ["2026-09-24T19:59:00+00:00", 8.71, 8.72, 8.7, 8.72, 708709.0], ["2026-09-24T20:00:00+00:00", 8.72, 8.73, 8.7, 8.71, 1219521.0]]