[["2026-09-24T13:30:00+00:00", 12.94, 12.94, 12.79, 12.8, 26864.0], ["2026-09-24T13:31:00+00:00", 12.8, 12.895, 12.8, 12.895, 296.0], ["2026-09-24T13:32:00+00:00", 12.8, 12.8, 12.8, 12.8, 214.0], ["2026-09-24T13:33:00+00:00", 12.885, 12.885, 12.875, 12.875, 478.0], ["2026-09-24T13:34:00+00:00", 12.83, 12.9225, 12.83, 12.92, 2615.0], ["2026-09-24T13:35:00+00:00", 12.88, 12.88, 12.86, 12.866, 1074.0], ["2026-09-24T13:36:00+00:00", 12.85, 12.89, 12.85, 12.86, 1039.0], ["2026-09-24T13:37:00+00:00", 12.875, 12.9, 12.845, 12.8475, 7736.0], ["2026-09-24T13:38:00+00:00", 12.83, 12.83, 12.82, 12.82, 2520.0], ["2026-09-24T13:39:00+00:00", 12.8, 12.82, 12.8, 12.82, 291.0], ["2026-09-24T13:40:00+00:00", 12.84, 12.84, 12.84, 12.84, 692.0], ["2026-09-24T13:41:00+00:00", 12.86, 12.86, 12.795, 12.795, 2595.0], ["2026-09-24T13:42:00+00:00", 12.795, 12.84, 12.795, 12.83, 3372.0], ["2026-09-24T13:43:00+00:00", 12.83, 12.84, 12.83, 12.84, 569.0], ["2026-09-24T13:44:00+00:00", 12.84, 12.84, 12.84, 12.84, 118.0], ["2026-09-24T13:45:00+00:00", 12.83, 12.83, 12.81, 12.82, 1739.0], ["2026-09-24T13:46:00+00:00", 12.82, 12.82, 12.79, 12.795, 1914.0], ["2026-09-24T13:47:00+00:00", 12.81, 12.83, 12.8, 12.83, 3791.0], ["2026-09-24T13:48:00+00:00", 12.82, 12.82, 12.82, 12.82, 263.0], ["2026-09-24T13:49:00+00:00", 12.84, 12.85, 12.8, 12.81, 1997.0], ["2026-09-24T13:50:00+00:00", 12.82, 12.82, 12.81, 12.81, 1130.0], ["2026-09-24T13:51:00+00:00", 12.83, 12.83, 12.83, 12.83, 523.0], ["2026-09-24T13:52:00+00:00", 12.83, 12.83, 12.775, 12.79, 4946.0], ["2026-09-24T13:53:00+00:00", 12.79, 12.805, 12.79, 12.805, 2329.0], ["2026-09-24T13:54:00+00:00", 12.81, 12.835, 12.81, 12.835, 1196.0], ["2026-09-24T13:55:00+00:00", 12.835, 12.84, 12.83, 12.83, 2460.0], ["2026-09-24T13:56:00+00:00", 12.82, 12.82, 12.82, 12.82, 1640.0], ["2026-09-24T13:57:00+00:00", 12.81, 12.855, 12.81, 12.855, 2411.0], ["2026-09-24T13:58:00+00:00", 12.85, 12.855, 12.85, 12.855, 686.0], ["2026-09-24T13:59:00+00:00", 12.86, 12.86, 12.835, 12.835, 839.0], ["2026-09-24T14:00:00+00:00", 12.82, 12.82, 12.82, 12.82, 799.0], ["2026-09-24T14:01:00+00:00", 12.82, 12.82, 12.775, 12.78, 16155.0], ["2026-09-24T14:02:00+00:00", 12.77, 12.77, 12.76, 12.765, 3313.0], ["2026-09-24T14:03:00+00:00", 12.765, 12.765, 12.765, 12.765, 1567.0], ["2026-09-24T14:04:00+00:00", 12.765, 12.81, 12.765, 12.8001, 8272.0], ["2026-09-24T14:05:00+00:00", 12.805, 12.805, 12.805, 12.805, 457.0], ["2026-09-24T14:06:00+00:00", 12.81, 12.82, 12.81, 12.815, 1821.0], ["2026-09-24T14:07:00+00:00", 12.815, 12.815, 12.795, 12.795, 2181.0], ["2026-09-24T14:08:00+00:00", 12.81, 12.81, 12.805, 12.805, 1631.0], ["2026-09-24T14:09:00+00:00", 12.805, 12.825, 12.805, 12.82, 1960.0], ["2026-09-24T14:10:00+00:00", 12.81, 12.81, 12.805, 12.805, 2208.0], ["2026-09-24T14:11:00+00:00", 12.81, 12.82, 12.81, 12.82, 3022.0], ["2026-09-24T14:12:00+00:00", 12.81, 12.81, 12.805, 12.805, 1111.0], ["2026-09-24T14:13:00+00:00", 12.81, 12.815, 12.81, 12.815, 1009.0], ["2026-09-24T14:14:00+00:00", 12.81, 12.81, 12.795, 12.8, 2373.0], ["2026-09-24T14:15:00+00:00", 12.795, 12.795, 12.785, 12.79, 4680.0], ["2026-09-24T14:16:00+00:00", 12.79, 12.8, 12.79, 12.795, 4220.0], ["2026-09-24T14:17:00+00:00", 12.795, 12.815, 12.795, 12.815, 1658.0], ["2026-09-24T14:18:00+00:00", 12.81, 12.81, 12.805, 12.805, 1131.0], ["2026-09-24T14:20:00+00:00", 12.8, 12.8, 12.765, 12.775, 4446.0], ["2026-09-24T14:21:00+00:00", 12.78, 12.78, 12.78, 12.78, 998.0], ["2026-09-24T14:22:00+00:00", 12.78, 12.78, 12.78, 12.78, 579.0], ["2026-09-24T14:23:00+00:00", 12.78, 12.785, 12.78, 12.78, 3001.0], ["2026-09-24T14:24:00+00:00", 12.78, 12.795, 12.775, 12.79, 2676.0], ["2026-09-24T14:25:00+00:00", 12.775, 12.775, 12.775, 12.775, 806.0], ["2026-09-24T14:26:00+00:00", 12.775, 12.825, 12.775, 12.825, 9774.0], ["2026-09-24T14:27:00+00:00", 12.82, 12.82, 12.82, 12.82, 1015.0], ["2026-09-24T14:28:00+00:00", 12.81, 12.81, 12.805, 12.81, 1067.0], ["2026-09-24T14:29:00+00:00", 12.81, 12.825, 12.785, 12.785, 21153.0], ["2026-09-24T14:30:00+00:00", 12.785, 12.79, 12.775, 12.785, 5097.0], ["2026-09-24T14:31:00+00:00", 12.785, 12.785, 12.775, 12.775, 1990.0], ["2026-09-24T14:32:00+00:00", 12.775, 12.775, 12.77, 12.77, 319.0], ["2026-09-24T14:33:00+00:00", 12.78, 12.79, 12.78, 12.79, 2673.0], ["2026-09-24T14:34:00+00:00", 12.79, 12.79, 12.78, 12.78, 1126.0], ["2026-09-24T14:35:00+00:00", 12.78, 12.83, 12.755, 12.83, 48247.0], ["2026-09-24T14:36:00+00:00", 12.835, 12.836, 12.835, 12.836, 481.0], ["2026-09-24T14:37:00+00:00", 12.835, 12.835, 12.83, 12.83, 1458.0], ["2026-09-24T14:38:00+00:00", 12.83, 12.83, 12.825, 12.83, 2424.0], ["2026-09-24T14:39:00+00:00", 12.84, 12.84, 12.835, 12.84, 1626.0], ["2026-09-24T14:40:00+00:00", 12.84, 12.84, 12.815, 12.815, 21616.0], ["2026-09-24T14:41:00+00:00", 12.81, 12.81, 12.795, 12.795, 9030.0], ["2026-09-24T14:42:00+00:00", 12.795, 12.795, 12.795, 12.795, 1794.0], ["2026-09-24T14:43:00+00:00", 12.795, 12.82, 12.795, 12.806, 20001.0], ["2026-09-24T14:44:00+00:00", 12.805, 12.805, 12.795, 12.795, 1322.0], ["2026-09-24T14:45:00+00:00", 12.79, 12.79, 12.785, 12.785, 1857.0], ["2026-09-24T14:46:00+00:00", 12.785, 12.79, 12.785, 12.785, 2343.0], ["2026-09-24T14:47:00+00:00", 12.78, 12.78, 12.775, 12.775, 1444.0], ["2026-09-24T14:48:00+00:00", 12.77, 12.77, 12.755, 12.755, 1588.0], ["2026-09-24T14:49:00+00:00", 12.755, 12.765, 12.755, 12.765, 1238.0], ["2026-09-24T14:50:00+00:00", 12.765, 12.785, 12.765, 12.78, 3814.0], ["2026-09-24T14:51:00+00:00", 12.775, 12.775, 12.77, 12.77, 1099.0], ["2026-09-24T14:52:00+00:00", 12.76, 12.76, 12.73, 12.73, 1801.0], ["2026-09-24T14:53:00+00:00", 12.73, 12.79, 12.71, 12.71, 89740.0], ["2026-09-24T14:54:00+00:00", 12.715, 12.715, 12.665, 12.6699, 7201.0], ["2026-09-24T14:55:00+00:00", 12.67, 12.695, 12.665, 12.69, 11299.0], ["2026-09-24T14:56:00+00:00", 12.68, 12.68, 12.635, 12.635, 2977.0], ["2026-09-24T14:57:00+00:00", 12.63, 12.71, 12.63, 12.645, 73353.0], ["2026-09-24T14:58:00+00:00", 12.64, 12.64, 12.625, 12.625, 8421.0], ["2026-09-24T14:59:00+00:00", 12.625, 12.63, 12.6245, 12.625, 7848.0], ["2026-09-24T15:00:00+00:00", 12.62, 12.63, 12.62, 12.625, 13827.0], ["2026-09-24T15:01:00+00:00", 12.62, 12.62, 12.615, 12.615, 10475.0], ["2026-09-24T15:02:00+00:00", 12.62, 12.625, 12.615, 12.625, 15229.0], ["2026-09-24T15:03:00+00:00", 12.625, 12.625, 12.615, 12.615, 2431.0], ["2026-09-24T15:04:00+00:00", 12.61, 12.61, 12.592, 12.595, 2981.0], ["2026-09-24T15:05:00+00:00", 12.595, 12.595, 12.595, 12.595, 912.0], ["2026-09-24T15:06:00+00:00", 12.595, 12.605, 12.582, 12.585, 13373.0], ["2026-09-24T15:07:00+00:00", 12.585, 12.625, 12.575, 12.625, 29736.0], ["2026-09-24T15:08:00+00:00", 12.625, 12.625, 12.615, 12.615, 10890.0], ["2026-09-24T15:09:00+00:00", 12.625, 12.6292, 12.625, 12.625, 9227.0], ["2026-09-24T15:10:00+00:00", 12.625, 12.63, 12.615, 12.615, 30129.0], ["2026-09-24T15:11:00+00:00", 12.615, 12.626, 12.615, 12.626, 8234.0], ["2026-09-24T15:12:00+00:00", 12.625, 12.635, 12.615, 12.625, 36355.0], ["2026-09-24T15:13:00+00:00", 12.625, 12.625, 12.625, 12.625, 1289.0], ["2026-09-24T15:14:00+00:00", 12.625, 12.625, 12.62, 12.625, 3297.0], ["2026-09-24T15:15:00+00:00", 12.625, 12.63, 12.625, 12.625, 1467.0], ["2026-09-24T15:16:00+00:00", 12.625, 12.65, 12.625, 12.645, 9072.0], ["2026-09-24T15:17:00+00:00", 12.65, 12.655, 12.6, 12.655, 257675.0], ["2026-09-24T15:18:00+00:00", 12.645, 12.645, 12.645, 12.645, 501.0], ["2026-09-24T15:19:00+00:00", 12.645, 12.67, 12.645, 12.67, 2525.0], ["2026-09-24T15:20:00+00:00", 12.665, 12.67, 12.665, 12.665, 640.0], ["2026-09-24T15:21:00+00:00", 12.665, 12.665, 12.635, 12.635, 6356.0], ["2026-09-24T15:22:00+00:00", 12.63, 12.64, 12.625, 12.64, 3104.0], ["2026-09-24T15:23:00+00:00", 12.635, 12.65, 12.635, 12.65, 6757.0], ["2026-09-24T15:24:00+00:00", 12.645, 12.65, 12.645, 12.645, 1633.0], ["2026-09-24T15:25:00+00:00", 12.64, 12.685, 12.635, 12.68, 27947.0], ["2026-09-24T15:26:00+00:00", 12.685, 12.695, 12.685, 12.695, 5558.0], ["2026-09-24T15:27:00+00:00", 12.69, 12.69, 12.69, 12.69, 1520.0], ["2026-09-24T15:28:00+00:00", 12.68, 12.69, 12.675, 12.685, 32148.0], ["2026-09-24T15:29:00+00:00", 12.685, 12.71, 12.685, 12.71, 4632.0], ["2026-09-24T15:30:00+00:00", 12.715, 12.715, 12.71, 12.71, 1654.0], ["2026-09-24T15:31:00+00:00", 12.705, 12.715, 12.7, 12.715, 1730.0], ["2026-09-24T15:33:00+00:00", 12.715, 12.72, 12.715, 12.715, 929.0], ["2026-09-24T15:34:00+00:00", 12.715, 12.725, 12.715, 12.715, 3802.0], ["2026-09-24T15:35:00+00:00", 12.71, 12.71, 12.705, 12.705, 969.0], ["2026-09-24T15:36:00+00:00", 12.71, 12.715, 12.71, 12.71, 1351.0], ["2026-09-24T15:37:00+00:00", 12.71, 12.71, 12.71, 12.71, 1261.0], ["2026-09-24T15:39:00+00:00", 12.72, 12.72, 12.7138, 12.7138, 1375.0], ["2026-09-24T15:40:00+00:00", 12.72, 12.72, 12.715, 12.715, 742.0], ["2026-09-24T15:41:00+00:00", 12.715, 12.715, 12.705, 12.705, 1583.0], ["2026-09-24T15:42:00+00:00", 12.705, 12.705, 12.705, 12.705, 2218.0], ["2026-09-24T15:43:00+00:00", 12.705, 12.71, 12.695, 12.7, 6569.0], ["2026-09-24T15:44:00+00:00", 12.705, 12.705, 12.7, 12.7, 1812.0], ["2026-09-24T15:45:00+00:00", 12.695, 12.695, 12.695, 12.695, 903.0], ["2026-09-24T15:46:00+00:00", 12.69, 12.69, 12.685, 12.685, 1775.0], ["2026-09-24T15:47:00+00:00", 12.685, 12.685, 12.685, 12.685, 2190.0], ["2026-09-24T15:48:00+00:00", 12.69, 12.69, 12.68, 12.68, 1169.0], ["2026-09-24T15:49:00+00:00", 12.68, 12.69, 12.68, 12.685, 3691.0], ["2026-09-24T15:50:00+00:00", 12.68, 12.7, 12.68, 12.69, 40514.0], ["2026-09-24T15:51:00+00:00", 12.685, 12.685, 12.685, 12.685, 1145.0], ["2026-09-24T15:52:00+00:00", 12.68, 12.685, 12.68, 12.685, 2242.0], ["2026-09-24T15:53:00+00:00", 12.685, 12.685, 12.685, 12.685, 571.0], ["2026-09-24T15:54:00+00:00", 12.685, 12.705, 12.685, 12.705, 17723.0], ["2026-09-24T15:55:00+00:00", 12.705, 12.705, 12.695, 12.695, 2803.0], ["2026-09-24T15:56:00+00:00", 12.6901, 12.6901, 12.6901, 12.6901, 2413.0], ["2026-09-24T15:57:00+00:00", 12.69, 12.69, 12.69, 12.69, 1574.0], ["2026-09-24T15:58:00+00:00", 12.685, 12.685, 12.685, 12.685, 475.0], ["2026-09-24T16:00:00+00:00", 12.685, 12.685, 12.675, 12.685, 16410.0], ["2026-09-24T16:01:00+00:00", 12.685, 12.685, 12.685, 12.685, 1332.0], ["2026-09-24T16:02:00+00:00", 12.69, 12.705, 12.69, 12.705, 14461.0], ["2026-09-24T16:03:00+00:00", 12.7, 12.7, 12.685, 12.685, 2043.0], ["2026-09-24T16:04:00+00:00", 12.685, 12.735, 12.685, 12.725, 58012.0], ["2026-09-24T16:05:00+00:00", 12.72, 12.73, 12.72, 12.73, 6539.0], ["2026-09-24T16:06:00+00:00", 12.73, 12.74, 12.725, 12.74, 5323.0], ["2026-09-24T16:07:00+00:00", 12.74, 12.74, 12.735, 12.735, 16029.0], ["2026-09-24T16:08:00+00:00", 12.725, 12.725, 12.725, 12.725, 1861.0], ["2026-09-24T16:09:00+00:00", 12.72, 12.725, 12.72, 12.725, 250.0], ["2026-09-24T16:10:00+00:00", 12.73, 12.735, 12.725, 12.735, 3598.0], ["2026-09-24T16:13:00+00:00", 12.73, 12.735, 12.73, 12.735, 1780.0], ["2026-09-24T16:14:00+00:00", 12.735, 12.8, 12.735, 12.8, 16858.0], ["2026-09-24T16:15:00+00:00", 12.805, 12.855, 12.8, 12.85, 10569.0], ["2026-09-24T16:16:00+00:00", 12.85, 12.89, 12.835, 12.88, 51631.0], ["2026-09-24T16:17:00+00:00", 12.88, 12.92, 12.875, 12.895, 13375.0], ["2026-09-24T16:18:00+00:00", 12.895, 12.905, 12.88, 12.88, 9357.0], ["2026-09-24T16:19:00+00:00", 12.87, 12.87, 12.825, 12.83, 15325.0], ["2026-09-24T16:20:00+00:00", 12.835, 12.835, 12.795, 12.805, 7097.0], ["2026-09-24T16:21:00+00:00", 12.805, 12.825, 12.805, 12.825, 40449.0], ["2026-09-24T16:22:00+00:00", 12.83, 12.85, 12.83, 12.845, 24079.0], ["2026-09-24T16:23:00+00:00", 12.85, 12.88, 12.835, 12.845, 214632.0], ["2026-09-24T16:24:00+00:00", 12.84, 12.8499, 12.835, 12.845, 11134.0], ["2026-09-24T16:25:00+00:00", 12.84, 12.842, 12.815, 12.825, 9513.0], ["2026-09-24T16:26:00+00:00", 12.82, 12.83, 12.82, 12.825, 9620.0], ["2026-09-24T16:27:00+00:00", 12.825, 12.83, 12.8, 12.8, 4546.0], ["2026-09-24T16:28:00+00:00", 12.8, 12.805, 12.785, 12.785, 5672.0], ["2026-09-24T16:29:00+00:00", 12.78, 12.78, 12.775, 12.775, 1581.0], ["2026-09-24T16:30:00+00:00", 12.77, 12.785, 12.77, 12.785, 6919.0], ["2026-09-24T16:31:00+00:00", 12.78, 12.78, 12.78, 12.78, 4892.0], ["2026-09-24T16:32:00+00:00", 12.775, 12.805, 12.775, 12.805, 11948.0], ["2026-09-24T16:33:00+00:00", 12.805, 12.815, 12.805, 12.815, 3678.0], ["2026-09-24T16:34:00+00:00", 12.815, 12.815, 12.79, 12.79, 4783.0], ["2026-09-24T16:35:00+00:00", 12.795, 12.795, 12.795, 12.795, 1150.0], ["2026-09-24T16:36:00+00:00", 12.8, 12.805, 12.8, 12.805, 2751.0], ["2026-09-24T16:37:00+00:00", 12.805, 12.835, 12.805, 12.835, 39140.0], ["2026-09-24T16:38:00+00:00", 12.835, 12.835, 12.83, 12.835, 3002.0], ["2026-09-24T16:39:00+00:00", 12.835, 12.84, 12.835, 12.835, 2469.0], ["2026-09-24T16:40:00+00:00", 12.835, 12.835, 12.82, 12.825, 4011.0], ["2026-09-24T16:41:00+00:00", 12.825, 12.825, 12.82, 12.82, 1860.0], ["2026-09-24T16:42:00+00:00", 12.83, 12.84, 12.825, 12.84, 3027.0], ["2026-09-24T16:43:00+00:00", 12.835, 12.84, 12.83, 12.83, 3451.0], ["2026-09-24T16:44:00+00:00", 12.835, 12.835, 12.82, 12.82, 4993.0], ["2026-09-24T16:45:00+00:00", 12.82, 12.825, 12.815, 12.82, 3480.0], ["2026-09-24T16:46:00+00:00", 12.82, 12.825, 12.815, 12.825, 10775.0], ["2026-09-24T16:47:00+00:00", 12.82, 12.82, 12.815, 12.815, 2875.0], ["2026-09-24T16:48:00+00:00", 12.815, 12.815, 12.815, 12.815, 1406.0], ["2026-09-24T16:49:00+00:00", 12.815, 12.815, 12.81, 12.815, 1172.0], ["2026-09-24T16:50:00+00:00", 12.815, 12.815, 12.81, 12.815, 2413.0], ["2026-09-24T16:51:00+00:00", 12.815, 12.82, 12.805, 12.805, 3963.0], ["2026-09-24T16:52:00+00:00", 12.805, 12.81, 12.79, 12.79, 4298.0], ["2026-09-24T16:53:00+00:00", 12.795, 12.795, 12.795, 12.795, 1093.0], ["2026-09-24T16:54:00+00:00", 12.79, 12.79, 12.79, 12.79, 708.0], ["2026-09-24T16:55:00+00:00", 12.79, 12.795, 12.79, 12.79, 916.0], ["2026-09-24T16:56:00+00:00", 12.795, 12.795, 12.795, 12.795, 980.0], ["2026-09-24T16:57:00+00:00", 12.79, 12.79, 12.72, 12.72, 13120.0], ["2026-09-24T16:58:00+00:00", 12.72, 12.72, 12.715, 12.715, 672.0], ["2026-09-24T16:59:00+00:00", 12.71, 12.71, 12.695, 12.705, 6928.0], ["2026-09-24T17:00:00+00:00", 12.7, 12.7, 12.7, 12.7, 432.0], ["2026-09-24T17:01:00+00:00", 12.705, 12.705, 12.705, 12.705, 1255.0], ["2026-09-24T17:02:00+00:00", 12.71, 12.71, 12.695, 12.705, 5716.0], ["2026-09-24T17:03:00+00:00", 12.705, 12.71, 12.705, 12.705, 4567.0], ["2026-09-24T17:04:00+00:00", 12.7, 12.7099, 12.7, 12.705, 2808.0], ["2026-09-24T17:05:00+00:00", 12.705, 12.705, 12.7, 12.705, 3102.0], ["2026-09-24T17:06:00+00:00", 12.705, 12.715, 12.705, 12.715, 7553.0], ["2026-09-24T17:07:00+00:00", 12.715, 12.72, 12.71, 12.72, 1655.0], ["2026-09-24T17:08:00+00:00", 12.715, 12.715, 12.715, 12.715, 1046.0], ["2026-09-24T17:09:00+00:00", 12.715, 12.72, 12.71, 12.71, 1760.0], ["2026-09-24T17:10:00+00:00", 12.71, 12.71, 12.69, 12.69, 6982.0], ["2026-09-24T17:11:00+00:00", 12.69, 12.69, 12.69, 12.69, 674.0], ["2026-09-24T17:13:00+00:00", 12.695, 12.705, 12.695, 12.705, 4615.0], ["2026-09-24T17:14:00+00:00", 12.705, 12.72, 12.7, 12.7, 6307.0], ["2026-09-24T17:15:00+00:00", 12.705, 12.71, 12.705, 12.71, 1853.0], ["2026-09-24T17:16:00+00:00", 12.71, 12.71, 12.7, 12.71, 2175.0], ["2026-09-24T17:17:00+00:00", 12.705, 12.71, 12.695, 12.695, 8548.0], ["2026-09-24T17:18:00+00:00", 12.695, 12.695, 12.69, 12.69, 2389.0], ["2026-09-24T17:19:00+00:00", 12.68, 12.68, 12.665, 12.665, 2731.0], ["2026-09-24T17:20:00+00:00", 12.66, 12.66, 12.66, 12.66, 509.0], ["2026-09-24T17:21:00+00:00", 12.665, 12.67, 12.6622, 12.6622, 2227.0], ["2026-09-24T17:22:00+00:00", 12.665, 12.665, 12.66, 12.665, 1469.0], ["2026-09-24T17:23:00+00:00", 12.665, 12.665, 12.665, 12.665, 1038.0], ["2026-09-24T17:24:00+00:00", 12.665, 12.665, 12.65, 12.655, 16437.0], ["2026-09-24T17:25:00+00:00", 12.65, 12.655, 12.64, 12.64, 1646.0], ["2026-09-24T17:26:00+00:00", 12.64, 12.64, 12.63, 12.63, 2030.0], ["2026-09-24T17:27:00+00:00", 12.62, 12.625, 12.62, 12.625, 936.0], ["2026-09-24T17:28:00+00:00", 12.625, 12.645, 12.625, 12.645, 7828.0], ["2026-09-24T17:29:00+00:00", 12.65, 12.65, 12.645, 12.65, 1126.0], ["2026-09-24T17:30:00+00:00", 12.65, 12.66, 12.645, 12.655, 5438.0], ["2026-09-24T17:31:00+00:00", 12.65, 12.65, 12.64, 12.64, 4048.0], ["2026-09-24T17:32:00+00:00", 12.63, 12.63, 12.625, 12.625, 555.0], ["2026-09-24T17:33:00+00:00", 12.625, 12.625, 12.62, 12.62, 788.0], ["2026-09-24T17:34:00+00:00", 12.6216, 12.6216, 12.6216, 12.6216, 781.0], ["2026-09-24T17:35:00+00:00", 12.625, 12.625, 12.615, 12.62, 4254.0], ["2026-09-24T17:36:00+00:00", 12.62, 12.625, 12.615, 12.625, 4360.0], ["2026-09-24T17:37:00+00:00", 12.625, 12.625, 12.625, 12.625, 878.0], ["2026-09-24T17:38:00+00:00", 12.63, 12.63, 12.625, 12.63, 1332.0], ["2026-09-24T17:39:00+00:00", 12.63, 12.63, 12.625, 12.63, 5480.0], ["2026-09-24T17:40:00+00:00", 12.625, 12.63, 12.625, 12.63, 2421.0], ["2026-09-24T17:41:00+00:00", 12.625, 12.63, 12.62, 12.625, 1928.0], ["2026-09-24T17:42:00+00:00", 12.63, 12.635, 12.625, 12.635, 5133.0], ["2026-09-24T17:43:00+00:00", 12.635, 12.635, 12.63, 12.63, 4851.0], ["2026-09-24T17:44:00+00:00", 12.625, 12.625, 12.62, 12.62, 1014.0], ["2026-09-24T17:45:00+00:00", 12.62, 12.64, 12.62, 12.635, 6694.0], ["2026-09-24T17:46:00+00:00", 12.635, 12.635, 12.62, 12.62, 8604.0], ["2026-09-24T17:47:00+00:00", 12.615, 12.625, 12.615, 12.62, 5772.0], ["2026-09-24T17:48:00+00:00", 12.62, 12.63, 12.62, 12.63, 2564.0], ["2026-09-24T17:49:00+00:00", 12.625, 12.63, 12.625, 12.63, 1400.0], ["2026-09-24T17:50:00+00:00", 12.635, 12.64, 12.635, 12.635, 830.0], ["2026-09-24T17:51:00+00:00", 12.63, 12.63, 12.625, 12.625, 3874.0], ["2026-09-24T17:52:00+00:00", 12.6291, 12.6291, 12.6291, 12.6291, 810.0], ["2026-09-24T17:53:00+00:00", 12.625, 12.625, 12.62, 12.62, 4206.0], ["2026-09-24T17:54:00+00:00", 12.61, 12.61, 12.61, 12.61, 464.0], ["2026-09-24T17:55:00+00:00", 12.61, 12.61, 12.6, 12.6, 3244.0], ["2026-09-24T17:56:00+00:00", 12.605, 12.605, 12.605, 12.605, 916.0], ["2026-09-24T17:57:00+00:00", 12.605, 12.605, 12.605, 12.605, 888.0], ["2026-09-24T17:58:00+00:00", 12.605, 12.605, 12.605, 12.605, 800.0], ["2026-09-24T17:59:00+00:00", 12.605, 12.605, 12.59, 12.59, 6140.0], ["2026-09-24T18:00:00+00:00", 12.595, 12.595, 12.595, 12.595, 1986.0], ["2026-09-24T18:01:00+00:00", 12.595, 12.595, 12.595, 12.595, 1122.0], ["2026-09-24T18:02:00+00:00", 12.59, 12.59, 12.585, 12.585, 5458.0], ["2026-09-24T18:03:00+00:00", 12.585, 12.585, 12.585, 12.585, 991.0], ["2026-09-24T18:04:00+00:00", 12.585, 12.585, 12.58, 12.58, 972.0], ["2026-09-24T18:05:00+00:00", 12.585, 12.59, 12.58, 12.585, 8100.0], ["2026-09-24T18:06:00+00:00", 12.585, 12.6, 12.585, 12.595, 5215.0], ["2026-09-24T18:07:00+00:00", 12.595, 12.61, 12.595, 12.61, 7550.0], ["2026-09-24T18:08:00+00:00", 12.61, 12.61, 12.6091, 12.61, 1010.0], ["2026-09-24T18:09:00+00:00", 12.61, 12.625, 12.605, 12.625, 4863.0], ["2026-09-24T18:10:00+00:00", 12.63, 12.63, 12.625, 12.63, 2237.0], ["2026-09-24T18:11:00+00:00", 12.63, 12.635, 12.625, 12.635, 4080.0], ["2026-09-24T18:12:00+00:00", 12.64, 12.64, 12.635, 12.64, 3234.0], ["2026-09-24T18:13:00+00:00", 12.635, 12.64, 12.635, 12.635, 5827.0], ["2026-09-24T18:14:00+00:00", 12.64, 12.64, 12.625, 12.625, 8470.0], ["2026-09-24T18:15:00+00:00", 12.625, 12.625, 12.615, 12.615, 1670.0], ["2026-09-24T18:16:00+00:00", 12.615, 12.635, 12.615, 12.635, 8134.0], ["2026-09-24T18:17:00+00:00", 12.635, 12.635, 12.635, 12.635, 935.0], ["2026-09-24T18:18:00+00:00", 12.635, 12.645, 12.635, 12.645, 2106.0], ["2026-09-24T18:19:00+00:00", 12.645, 12.645, 12.645, 12.645, 401.0], ["2026-09-24T18:20:00+00:00", 12.645, 12.645, 12.625, 12.625, 9038.0], ["2026-09-24T18:21:00+00:00", 12.63, 12.63, 12.63, 12.63, 1166.0], ["2026-09-24T18:23:00+00:00", 12.63, 12.64, 12.63, 12.635, 4936.0], ["2026-09-24T18:24:00+00:00", 12.65, 12.655, 12.645, 12.655, 4058.0], ["2026-09-24T18:25:00+00:00", 12.655, 12.67, 12.655, 12.67, 6478.0], ["2026-09-24T18:26:00+00:00", 12.67, 12.675, 12.665, 12.675, 5433.0], ["2026-09-24T18:27:00+00:00", 12.675, 12.675, 12.665, 12.665, 3936.0], ["2026-09-24T18:28:00+00:00", 12.66, 12.665, 12.645, 12.645, 3618.0], ["2026-09-24T18:29:00+00:00", 12.645, 12.655, 12.645, 12.65, 4592.0], ["2026-09-24T18:30:00+00:00", 12.65, 12.65, 12.65, 12.65, 2369.0], ["2026-09-24T18:31:00+00:00", 12.645, 12.645, 12.635, 12.635, 2806.0], ["2026-09-24T18:32:00+00:00", 12.635, 12.635, 12.635, 12.635, 1912.0], ["2026-09-24T18:33:00+00:00", 12.635, 12.635, 12.63, 12.635, 3287.0], ["2026-09-24T18:34:00+00:00", 12.635, 12.635, 12.62, 12.62, 5355.0], ["2026-09-24T18:35:00+00:00", 12.62, 12.62, 12.62, 12.62, 506.0], ["2026-09-24T18:36:00+00:00", 12.63, 12.63, 12.625, 12.625, 2236.0], ["2026-09-24T18:37:00+00:00", 12.625, 12.625, 12.6214, 12.6214, 1602.0], ["2026-09-24T18:38:00+00:00", 12.625, 12.65, 12.62, 12.65, 6147.0], ["2026-09-24T18:39:00+00:00", 12.655, 12.67, 12.65, 12.66, 6648.0], ["2026-09-24T18:40:00+00:00", 12.65, 12.65, 12.65, 12.65, 1059.0], ["2026-09-24T18:41:00+00:00", 12.645, 12.645, 12.645, 12.645, 546.0], ["2026-09-24T18:42:00+00:00", 12.64, 12.645, 12.635, 12.635, 3472.0], ["2026-09-24T18:43:00+00:00", 12.63, 12.63, 12.62, 12.62, 2094.0], ["2026-09-24T18:44:00+00:00", 12.625, 12.63, 12.625, 12.63, 3916.0], ["2026-09-24T18:45:00+00:00", 12.635, 12.635, 12.63, 12.635, 1190.0], ["2026-09-24T18:46:00+00:00", 12.635, 12.635, 12.63, 12.635, 2419.0], ["2026-09-24T18:47:00+00:00", 12.64, 12.64, 12.63, 12.64, 1918.0], ["2026-09-24T18:48:00+00:00", 12.63, 12.63, 12.63, 12.63, 3139.0], ["2026-09-24T18:49:00+00:00", 12.635, 12.635, 12.635, 12.635, 1044.0], ["2026-09-24T18:50:00+00:00", 12.635, 12.65, 12.63, 12.65, 4677.0], ["2026-09-24T18:51:00+00:00", 12.65, 12.65, 12.645, 12.645, 1002.0], ["2026-09-24T18:52:00+00:00", 12.645, 12.645, 12.63, 12.63, 8501.0], ["2026-09-24T18:53:00+00:00", 12.62, 12.62, 12.6102, 12.6102, 4382.0], ["2026-09-24T18:55:00+00:00", 12.61, 12.61, 12.605, 12.605, 3199.0], ["2026-09-24T18:56:00+00:00", 12.6, 12.605, 12.6, 12.6, 2072.0], ["2026-09-24T18:57:00+00:00", 12.605, 12.61, 12.605, 12.61, 1200.0], ["2026-09-24T18:58:00+00:00", 12.605, 12.605, 12.605, 12.605, 3277.0], ["2026-09-24T18:59:00+00:00", 12.605, 12.61, 12.605, 12.605, 1159.0], ["2026-09-24T19:00:00+00:00", 12.605, 12.62, 12.605, 12.605, 9505.0], ["2026-09-24T19:01:00+00:00", 12.6, 12.6, 12.6, 12.6, 590.0], ["2026-09-24T19:02:00+00:00", 12.605, 12.61, 12.605, 12.605, 1575.0], ["2026-09-24T19:03:00+00:00", 12.605, 12.605, 12.6, 12.605, 2318.0], ["2026-09-24T19:04:00+00:00", 12.605, 12.605, 12.605, 12.605, 1654.0], ["2026-09-24T19:05:00+00:00", 12.605, 12.61, 12.585, 12.585, 10570.0], ["2026-09-24T19:06:00+00:00", 12.58, 12.585, 12.58, 12.585, 1623.0], ["2026-09-24T19:07:00+00:00", 12.585, 12.59, 12.58, 12.585, 4035.0], ["2026-09-24T19:08:00+00:00", 12.585, 12.59, 12.585, 12.585, 3597.0], ["2026-09-24T19:09:00+00:00", 12.585, 12.605, 12.585, 12.605, 9786.0], ["2026-09-24T19:10:00+00:00", 12.605, 12.605, 12.595, 12.595, 5534.0], ["2026-09-24T19:11:00+00:00", 12.59, 12.59, 12.585, 12.59, 5255.0], ["2026-09-24T19:12:00+00:00", 12.59, 12.61, 12.59, 12.605, 4628.0], ["2026-09-24T19:13:00+00:00", 12.605, 12.605, 12.575, 12.585, 13233.0], ["2026-09-24T19:14:00+00:00", 12.58, 12.58, 12.56, 12.56, 2244.0], ["2026-09-24T19:15:00+00:00", 12.56, 12.565, 12.56, 12.565, 1686.0], ["2026-09-24T19:16:00+00:00", 12.565, 12.565, 12.56, 12.565, 2874.0], ["2026-09-24T19:17:00+00:00", 12.565, 12.565, 12.56, 12.56, 1823.0], ["2026-09-24T19:18:00+00:00", 12.565, 12.565, 12.545, 12.545, 11121.0], ["2026-09-24T19:19:00+00:00", 12.54, 12.5439, 12.54, 12.5439, 1531.0], ["2026-09-24T19:20:00+00:00", 12.545, 12.555, 12.54, 12.545, 15299.0], ["2026-09-24T19:21:00+00:00", 12.545, 12.545, 12.545, 12.545, 2145.0], ["2026-09-24T19:22:00+00:00", 12.545, 12.555, 12.515, 12.515, 47358.0], ["2026-09-24T19:23:00+00:00", 12.515, 12.515, 12.515, 12.515, 1675.0], ["2026-09-24T19:24:00+00:00", 12.515, 12.515, 12.515, 12.515, 3101.0], ["2026-09-24T19:25:00+00:00", 12.515, 12.515, 12.45, 12.475, 53476.0], ["2026-09-24T19:26:00+00:00", 12.475, 12.48, 12.435, 12.435, 29036.0], ["2026-09-24T19:27:00+00:00", 12.43, 12.445, 12.4201, 12.445, 16063.0], ["2026-09-24T19:28:00+00:00", 12.445, 12.455, 12.445, 12.455, 14063.0], ["2026-09-24T19:29:00+00:00", 12.45, 12.46, 12.445, 12.445, 10284.0], ["2026-09-24T19:30:00+00:00", 12.44, 12.44, 12.425, 12.425, 10409.0], ["2026-09-24T19:31:00+00:00", 12.425, 12.435, 12.425, 12.43, 21179.0], ["2026-09-24T19:32:00+00:00", 12.43, 12.435, 12.425, 12.435, 9253.0], ["2026-09-24T19:33:00+00:00", 12.435, 12.445, 12.435, 12.445, 12858.0], ["2026-09-24T19:34:00+00:00", 12.445, 12.445, 12.425, 12.445, 18860.0], ["2026-09-24T19:35:00+00:00", 12.445, 12.46, 12.445, 12.455, 7533.0], ["2026-09-24T19:36:00+00:00", 12.46, 12.475, 12.455, 12.47, 13021.0], ["2026-09-24T19:37:00+00:00", 12.47, 12.475, 12.455, 12.455, 10927.0], ["2026-09-24T19:38:00+00:00", 12.455, 12.455, 12.435, 12.445, 15687.0], ["2026-09-24T19:39:00+00:00", 12.445, 12.445, 12.43, 12.435, 5656.0], ["2026-09-24T19:40:00+00:00", 12.435, 12.445, 12.435, 12.435, 12258.0], ["2026-09-24T19:41:00+00:00", 12.435, 12.435, 12.43, 12.43, 3369.0], ["2026-09-24T19:42:00+00:00", 12.435, 12.435, 12.42, 12.425, 8388.0], ["2026-09-24T19:43:00+00:00", 12.42, 12.425, 12.4, 12.4045, 24327.0], ["2026-09-24T19:44:00+00:00", 12.4, 12.415, 12.4, 12.415, 9896.0], ["2026-09-24T19:45:00+00:00", 12.415, 12.415, 12.38, 12.38, 26261.0], ["2026-09-24T19:46:00+00:00", 12.37, 12.375, 12.36, 12.36, 12753.0], ["2026-09-24T19:47:00+00:00", 12.36, 12.36, 12.34, 12.35, 24638.0], ["2026-09-24T19:48:00+00:00", 12.355, 12.355, 12.35, 12.355, 7007.0], ["2026-09-24T19:49:00+00:00", 12.35, 12.35, 12.335, 12.34, 18585.0], ["2026-09-24T19:50:00+00:00", 12.35, 12.365, 12.325, 12.355, 35251.0], ["2026-09-24T19:51:00+00:00", 12.355, 12.355, 12.31, 12.32, 43640.0], ["2026-09-24T19:52:00+00:00", 12.32, 12.345, 12.32, 12.345, 16884.0], ["2026-09-24T19:53:00+00:00", 12.34, 12.345, 12.32, 12.32, 42564.0], ["2026-09-24T19:54:00+00:00", 12.32, 12.345, 12.31, 12.34, 28309.0], ["2026-09-24T19:55:00+00:00", 12.34, 12.345, 12.28, 12.28, 55421.0], ["2026-09-24T19:56:00+00:00", 12.28, 12.3, 12.26, 12.295, 117563.0], ["2026-09-24T19:57:00+00:00", 12.3, 12.345, 12.295, 12.345, 107669.0], ["2026-09-24T19:58:00+00:00", 12.34, 12.345, 12.325, 12.33, 85255.0], ["2026-09-24T19:59:00+00:00", 12.33, 12.39, 12.32, 12.38, 389833.0], ["2026-09-24T20:00:00+00:00", 12.38, 12.43, 12.38, 12.38, 401965.0]]