[["2026-09-24T13:30:00+00:00", 9.91, 9.915, 9.9, 9.9099, 268023.0], ["2026-09-24T13:31:00+00:00", 9.9077, 9.93, 9.9, 9.905, 91300.0], ["2026-09-24T13:32:00+00:00", 9.905, 9.91, 9.905, 9.905, 14057.0], ["2026-09-24T13:33:00+00:00", 9.9, 9.905, 9.885, 9.89, 49467.0], ["2026-09-24T13:34:00+00:00", 9.895, 9.895, 9.88, 9.8899, 70938.0], ["2026-09-24T13:35:00+00:00", 9.885, 9.89, 9.88, 9.8847, 12054.0], ["2026-09-24T13:36:00+00:00", 9.885, 9.89, 9.88, 9.885, 15193.0], ["2026-09-24T13:37:00+00:00", 9.88, 9.8886, 9.86, 9.86, 166726.0], ["2026-09-24T13:38:00+00:00", 9.86, 9.8697, 9.85, 9.8599, 93022.0], ["2026-09-24T13:39:00+00:00", 9.855, 9.86, 9.85, 9.858, 31378.0], ["2026-09-24T13:40:00+00:00", 9.855, 9.86, 9.85, 9.855, 25233.0], ["2026-09-24T13:41:00+00:00", 9.8592, 9.865, 9.85, 9.855, 49833.0], ["2026-09-24T13:42:00+00:00", 9.855, 9.858, 9.845, 9.85, 342671.0], ["2026-09-24T13:43:00+00:00", 9.845, 9.85, 9.84, 9.8485, 143492.0], ["2026-09-24T13:44:00+00:00", 9.8492, 9.8492, 9.83, 9.835, 65334.0], ["2026-09-24T13:45:00+00:00", 9.83, 9.84, 9.82, 9.838, 66017.0], ["2026-09-24T13:46:00+00:00", 9.8399, 9.85, 9.8377, 9.845, 47886.0], ["2026-09-24T13:47:00+00:00", 9.8487, 9.85, 9.845, 9.845, 24473.0], ["2026-09-24T13:48:00+00:00", 9.845, 9.85, 9.84, 9.845, 31896.0], ["2026-09-24T13:49:00+00:00", 9.845, 9.86, 9.84, 9.855, 162029.0], ["2026-09-24T13:50:00+00:00", 9.858, 9.86, 9.85, 9.8599, 30944.0], ["2026-09-24T13:51:00+00:00", 9.85, 9.86, 9.85, 9.85, 33532.0], ["2026-09-24T13:52:00+00:00", 9.855, 9.86, 9.845, 9.845, 77097.0], ["2026-09-24T13:53:00+00:00", 9.845, 9.85, 9.84, 9.845, 14366.0], ["2026-09-24T13:54:00+00:00", 9.84, 9.85, 9.84, 9.8499, 104492.0], ["2026-09-24T13:55:00+00:00", 9.85, 9.85, 9.84, 9.845, 24087.0], ["2026-09-24T13:56:00+00:00", 9.847, 9.85, 9.8392, 9.84, 65240.0], ["2026-09-24T13:57:00+00:00", 9.835, 9.85, 9.8323, 9.845, 68368.0], ["2026-09-24T13:58:00+00:00", 9.85, 9.85, 9.84, 9.845, 23639.0], ["2026-09-24T13:59:00+00:00", 9.845, 9.85, 9.84, 9.845, 39652.0], ["2026-09-24T14:00:00+00:00", 9.84, 9.85, 9.84, 9.845, 34408.0], ["2026-09-24T14:01:00+00:00", 9.85, 9.85, 9.84, 9.84, 50355.0], ["2026-09-24T14:02:00+00:00", 9.84, 9.85, 9.84, 9.845, 34405.0], ["2026-09-24T14:03:00+00:00", 9.845, 9.85, 9.84, 9.845, 21935.0], ["2026-09-24T14:04:00+00:00", 9.845, 9.85, 9.84, 9.8476, 79705.0], ["2026-09-24T14:05:00+00:00", 9.84, 9.855, 9.84, 9.855, 95096.0], ["2026-09-24T14:06:00+00:00", 9.85, 9.86, 9.84, 9.8421, 74792.0], ["2026-09-24T14:07:00+00:00", 9.85, 9.85, 9.84, 9.8499, 20841.0], ["2026-09-24T14:08:00+00:00", 9.845, 9.85, 9.84, 9.8413, 33399.0], ["2026-09-24T14:09:00+00:00", 9.848, 9.85, 9.84, 9.845, 55341.0], ["2026-09-24T14:10:00+00:00", 9.845, 9.8499, 9.8307, 9.8387, 62394.0], ["2026-09-24T14:11:00+00:00", 9.84, 9.84, 9.83, 9.83, 119546.0], ["2026-09-24T14:12:00+00:00", 9.83, 9.84, 9.82, 9.825, 279007.0], ["2026-09-24T14:13:00+00:00", 9.83, 9.83, 9.82, 9.82, 76296.0], ["2026-09-24T14:14:00+00:00", 9.82, 9.835, 9.82, 9.83, 119367.0], ["2026-09-24T14:15:00+00:00", 9.8299, 9.83, 9.82, 9.83, 12529.0], ["2026-09-24T14:16:00+00:00", 9.82, 9.83, 9.82, 9.825, 23239.0], ["2026-09-24T14:17:00+00:00", 9.825, 9.84, 9.8201, 9.84, 57926.0], ["2026-09-24T14:18:00+00:00", 9.835, 9.84, 9.83, 9.8367, 24485.0], ["2026-09-24T14:19:00+00:00", 9.84, 9.84, 9.83, 9.835, 27662.0], ["2026-09-24T14:20:00+00:00", 9.84, 9.84, 9.83, 9.83, 12905.0], ["2026-09-24T14:21:00+00:00", 9.835, 9.84, 9.83, 9.835, 21890.0], ["2026-09-24T14:22:00+00:00", 9.835, 9.84, 9.83, 9.835, 47905.0], ["2026-09-24T14:23:00+00:00", 9.835, 9.84, 9.82, 9.83, 204657.0], ["2026-09-24T14:24:00+00:00", 9.8321, 9.84, 9.83, 9.8379, 32301.0], ["2026-09-24T14:25:00+00:00", 9.83, 9.84, 9.83, 9.83, 51830.0], ["2026-09-24T14:26:00+00:00", 9.8303, 9.84, 9.83, 9.8301, 16357.0], ["2026-09-24T14:27:00+00:00", 9.83, 9.84, 9.825, 9.835, 175314.0], ["2026-09-24T14:28:00+00:00", 9.84, 9.84, 9.83, 9.83, 31167.0], ["2026-09-24T14:29:00+00:00", 9.84, 9.84, 9.83, 9.835, 25851.0], ["2026-09-24T14:30:00+00:00", 9.8308, 9.84, 9.83, 9.835, 31021.0], ["2026-09-24T14:31:00+00:00", 9.84, 9.84, 9.83, 9.84, 24729.0], ["2026-09-24T14:32:00+00:00", 9.835, 9.84, 9.83, 9.8392, 230026.0], ["2026-09-24T14:33:00+00:00", 9.84, 9.84, 9.83, 9.84, 64531.0], ["2026-09-24T14:34:00+00:00", 9.83, 9.85, 9.83, 9.85, 67088.0], ["2026-09-24T14:35:00+00:00", 9.85, 9.85, 9.84, 9.85, 80863.0], ["2026-09-24T14:36:00+00:00", 9.845, 9.85, 9.83, 9.835, 106947.0], ["2026-09-24T14:37:00+00:00", 9.835, 9.84, 9.83, 9.83, 51964.0], ["2026-09-24T14:38:00+00:00", 9.8339, 9.835, 9.8227, 9.8286, 101181.0], ["2026-09-24T14:39:00+00:00", 9.825, 9.83, 9.82, 9.82, 79776.0], ["2026-09-24T14:40:00+00:00", 9.8212, 9.83, 9.82, 9.82, 42507.0], ["2026-09-24T14:41:00+00:00", 9.8226, 9.83, 9.81, 9.8179, 100863.0], ["2026-09-24T14:42:00+00:00", 9.815, 9.82, 9.8, 9.8, 104967.0], ["2026-09-24T14:43:00+00:00", 9.805, 9.81, 9.8, 9.8099, 64224.0], ["2026-09-24T14:44:00+00:00", 9.8, 9.81, 9.8, 9.8099, 24842.0], ["2026-09-24T14:45:00+00:00", 9.8, 9.81, 9.8, 9.8001, 149660.0], ["2026-09-24T14:46:00+00:00", 9.805, 9.81, 9.8, 9.805, 50970.0], ["2026-09-24T14:47:00+00:00", 9.8, 9.81, 9.8, 9.805, 20239.0], ["2026-09-24T14:48:00+00:00", 9.8, 9.81, 9.8, 9.8056, 22539.0], ["2026-09-24T14:49:00+00:00", 9.8, 9.805, 9.79, 9.79, 666350.0], ["2026-09-24T14:50:00+00:00", 9.79, 9.8, 9.79, 9.7924, 143912.0], ["2026-09-24T14:51:00+00:00", 9.79, 9.8, 9.785, 9.785, 132092.0], ["2026-09-24T14:52:00+00:00", 9.78, 9.79, 9.78, 9.785, 65926.0], ["2026-09-24T14:53:00+00:00", 9.78, 9.79, 9.78, 9.785, 70685.0], ["2026-09-24T14:54:00+00:00", 9.785, 9.79, 9.78, 9.78, 23144.0], ["2026-09-24T14:55:00+00:00", 9.7813, 9.79, 9.78, 9.78, 39798.0], ["2026-09-24T14:56:00+00:00", 9.7801, 9.79, 9.78, 9.79, 22759.0], ["2026-09-24T14:57:00+00:00", 9.78, 9.79, 9.78, 9.78, 38090.0], ["2026-09-24T14:58:00+00:00", 9.785, 9.79, 9.78, 9.78, 37788.0], ["2026-09-24T14:59:00+00:00", 9.78, 9.79, 9.77, 9.785, 279389.0], ["2026-09-24T15:00:00+00:00", 9.79, 9.79, 9.78, 9.79, 25361.0], ["2026-09-24T15:01:00+00:00", 9.78, 9.79, 9.78, 9.78, 150358.0], ["2026-09-24T15:02:00+00:00", 9.79, 9.79, 9.78, 9.785, 19913.0], ["2026-09-24T15:03:00+00:00", 9.79, 9.8, 9.78, 9.8, 118329.0], ["2026-09-24T15:04:00+00:00", 9.7999, 9.8, 9.79, 9.7901, 31399.0], ["2026-09-24T15:05:00+00:00", 9.8, 9.8, 9.79, 9.79, 25451.0], ["2026-09-24T15:06:00+00:00", 9.79, 9.8, 9.79, 9.795, 48604.0], ["2026-09-24T15:07:00+00:00", 9.79, 9.8, 9.79, 9.79, 29306.0], ["2026-09-24T15:08:00+00:00", 9.7908, 9.8, 9.79, 9.795, 25635.0], ["2026-09-24T15:09:00+00:00", 9.79, 9.8, 9.78, 9.79, 142445.0], ["2026-09-24T15:10:00+00:00", 9.795, 9.8, 9.785, 9.795, 438243.0], ["2026-09-24T15:11:00+00:00", 9.79, 9.8, 9.79, 9.8, 7971.0], ["2026-09-24T15:12:00+00:00", 9.795, 9.7999, 9.78, 9.785, 37052.0], ["2026-09-24T15:13:00+00:00", 9.78, 9.7864, 9.77, 9.78, 157783.0], ["2026-09-24T15:14:00+00:00", 9.775, 9.78, 9.77, 9.77, 17015.0], ["2026-09-24T15:15:00+00:00", 9.78, 9.78, 9.77, 9.775, 65892.0], ["2026-09-24T15:16:00+00:00", 9.7767, 9.78, 9.77, 9.775, 40933.0], ["2026-09-24T15:17:00+00:00", 9.775, 9.78, 9.77, 9.7799, 48594.0], ["2026-09-24T15:18:00+00:00", 9.77, 9.78, 9.77, 9.775, 59689.0], ["2026-09-24T15:19:00+00:00", 9.775, 9.7799, 9.77, 9.775, 16877.0], ["2026-09-24T15:20:00+00:00", 9.775, 9.7774, 9.77, 9.775, 6635.0], ["2026-09-24T15:21:00+00:00", 9.775, 9.78, 9.76, 9.765, 163128.0], ["2026-09-24T15:22:00+00:00", 9.765, 9.77, 9.76, 9.768, 29318.0], ["2026-09-24T15:23:00+00:00", 9.765, 9.785, 9.76, 9.775, 338623.0], ["2026-09-24T15:24:00+00:00", 9.78, 9.78, 9.765, 9.775, 221971.0], ["2026-09-24T15:25:00+00:00", 9.7781, 9.78, 9.76, 9.76, 88634.0], ["2026-09-24T15:26:00+00:00", 9.77, 9.77, 9.76, 9.765, 22236.0], ["2026-09-24T15:27:00+00:00", 9.7674, 9.77, 9.755, 9.755, 209542.0], ["2026-09-24T15:28:00+00:00", 9.7577, 9.76, 9.75, 9.75, 76151.0], ["2026-09-24T15:29:00+00:00", 9.75, 9.76, 9.75, 9.7568, 36406.0], ["2026-09-24T15:30:00+00:00", 9.7599, 9.76, 9.75, 9.7599, 22628.0], ["2026-09-24T15:31:00+00:00", 9.755, 9.76, 9.75, 9.75, 63035.0], ["2026-09-24T15:32:00+00:00", 9.755, 9.76, 9.75, 9.76, 25464.0], ["2026-09-24T15:33:00+00:00", 9.75, 9.76, 9.75, 9.75, 105307.0], ["2026-09-24T15:34:00+00:00", 9.755, 9.76, 9.75, 9.75, 258959.0], ["2026-09-24T15:35:00+00:00", 9.75, 9.7508, 9.74, 9.745, 369375.0], ["2026-09-24T15:36:00+00:00", 9.75, 9.755, 9.74, 9.744, 288644.0], ["2026-09-24T15:37:00+00:00", 9.74, 9.75, 9.74, 9.745, 40463.0], ["2026-09-24T15:38:00+00:00", 9.74, 9.76, 9.74, 9.75, 95697.0], ["2026-09-24T15:39:00+00:00", 9.7513, 9.76, 9.745, 9.7499, 69929.0], ["2026-09-24T15:40:00+00:00", 9.74, 9.75, 9.74, 9.7401, 64555.0], ["2026-09-24T15:41:00+00:00", 9.745, 9.75, 9.73, 9.73, 132916.0], ["2026-09-24T15:42:00+00:00", 9.735, 9.74, 9.73, 9.73, 18898.0], ["2026-09-24T15:43:00+00:00", 9.74, 9.74, 9.73, 9.73, 107161.0], ["2026-09-24T15:44:00+00:00", 9.7305, 9.74, 9.73, 9.73, 16252.0], ["2026-09-24T15:45:00+00:00", 9.73, 9.74, 9.72, 9.725, 109090.0], ["2026-09-24T15:46:00+00:00", 9.725, 9.73, 9.72, 9.73, 89296.0], ["2026-09-24T15:47:00+00:00", 9.725, 9.73, 9.72, 9.7279, 254471.0], ["2026-09-24T15:48:00+00:00", 9.72, 9.73, 9.72, 9.7201, 51944.0], ["2026-09-24T15:49:00+00:00", 9.7274, 9.73, 9.72, 9.7213, 40509.0], ["2026-09-24T15:50:00+00:00", 9.725, 9.73, 9.72, 9.73, 75021.0], ["2026-09-24T15:51:00+00:00", 9.73, 9.745, 9.72, 9.7427, 279375.0], ["2026-09-24T15:52:00+00:00", 9.745, 9.75, 9.74, 9.74, 65970.0], ["2026-09-24T15:53:00+00:00", 9.74, 9.75, 9.73, 9.7301, 149264.0], ["2026-09-24T15:54:00+00:00", 9.74, 9.74, 9.73, 9.73, 162451.0], ["2026-09-24T15:55:00+00:00", 9.74, 9.74, 9.72, 9.72, 225515.0], ["2026-09-24T15:56:00+00:00", 9.7299, 9.73, 9.72, 9.725, 111196.0], ["2026-09-24T15:57:00+00:00", 9.725, 9.73, 9.72, 9.73, 54544.0], ["2026-09-24T15:58:00+00:00", 9.725, 9.73, 9.72, 9.72, 90261.0], ["2026-09-24T15:59:00+00:00", 9.73, 9.73, 9.72, 9.72, 99244.0], ["2026-09-24T16:00:00+00:00", 9.725, 9.73, 9.72, 9.725, 68395.0], ["2026-09-24T16:01:00+00:00", 9.73, 9.73, 9.72, 9.72, 36616.0], ["2026-09-24T16:02:00+00:00", 9.725, 9.73, 9.72, 9.72, 28928.0], ["2026-09-24T16:03:00+00:00", 9.725, 9.74, 9.72, 9.74, 111038.0], ["2026-09-24T16:04:00+00:00", 9.7305, 9.74, 9.73, 9.735, 141846.0], ["2026-09-24T16:05:00+00:00", 9.74, 9.74, 9.72, 9.73, 574779.0], ["2026-09-24T16:06:00+00:00", 9.725, 9.73, 9.725, 9.7274, 6235.0], ["2026-09-24T16:07:00+00:00", 9.72, 9.73, 9.72, 9.73, 18661.0], ["2026-09-24T16:08:00+00:00", 9.725, 9.73, 9.72, 9.7273, 27420.0], ["2026-09-24T16:09:00+00:00", 9.73, 9.74, 9.72, 9.73, 236341.0], ["2026-09-24T16:10:00+00:00", 9.735, 9.75, 9.73, 9.75, 247884.0], ["2026-09-24T16:11:00+00:00", 9.74, 9.75, 9.74, 9.74, 38313.0], ["2026-09-24T16:12:00+00:00", 9.74, 9.75, 9.74, 9.75, 12304.0], ["2026-09-24T16:13:00+00:00", 9.74, 9.75, 9.74, 9.745, 45001.0], ["2026-09-24T16:14:00+00:00", 9.75, 9.75, 9.74, 9.75, 44066.0], ["2026-09-24T16:15:00+00:00", 9.75, 9.765, 9.748, 9.76, 709990.0], ["2026-09-24T16:16:00+00:00", 9.7501, 9.78, 9.75, 9.775, 493836.0], ["2026-09-24T16:17:00+00:00", 9.77, 9.795, 9.77, 9.78, 242184.0], ["2026-09-24T16:18:00+00:00", 9.7801, 9.805, 9.78, 9.79, 399128.0], ["2026-09-24T16:19:00+00:00", 9.7892, 9.79, 9.76, 9.76, 195648.0], ["2026-09-24T16:20:00+00:00", 9.76, 9.78, 9.76, 9.77, 135213.0], ["2026-09-24T16:21:00+00:00", 9.77, 9.79, 9.77, 9.78, 113706.0], ["2026-09-24T16:22:00+00:00", 9.78, 9.78, 9.77, 9.775, 28913.0], ["2026-09-24T16:23:00+00:00", 9.7795, 9.78, 9.77, 9.77, 13559.0], ["2026-09-24T16:24:00+00:00", 9.775, 9.78, 9.77, 9.77, 45532.0], ["2026-09-24T16:25:00+00:00", 9.77, 9.78, 9.7601, 9.765, 125035.0], ["2026-09-24T16:26:00+00:00", 9.765, 9.77, 9.76, 9.765, 38722.0], ["2026-09-24T16:27:00+00:00", 9.77, 9.78, 9.76, 9.77, 32781.0], ["2026-09-24T16:28:00+00:00", 9.7713, 9.78, 9.77, 9.77, 11587.0], ["2026-09-24T16:29:00+00:00", 9.78, 9.78, 9.77, 9.775, 52332.0], ["2026-09-24T16:30:00+00:00", 9.78, 9.78, 9.77, 9.779, 31246.0], ["2026-09-24T16:31:00+00:00", 9.775, 9.78, 9.77, 9.77, 45327.0], ["2026-09-24T16:32:00+00:00", 9.77, 9.78, 9.76, 9.76, 80239.0], ["2026-09-24T16:33:00+00:00", 9.768, 9.77, 9.76, 9.765, 69110.0], ["2026-09-24T16:34:00+00:00", 9.76, 9.78, 9.76, 9.7701, 563035.0], ["2026-09-24T16:35:00+00:00", 9.77, 9.78, 9.77, 9.78, 19201.0], ["2026-09-24T16:36:00+00:00", 9.775, 9.78, 9.77, 9.78, 84132.0], ["2026-09-24T16:37:00+00:00", 9.7794, 9.78, 9.77, 9.77, 81238.0], ["2026-09-24T16:38:00+00:00", 9.775, 9.78, 9.77, 9.77, 26756.0], ["2026-09-24T16:39:00+00:00", 9.7701, 9.78, 9.77, 9.775, 33871.0], ["2026-09-24T16:40:00+00:00", 9.77, 9.79, 9.77, 9.79, 62252.0], ["2026-09-24T16:41:00+00:00", 9.78, 9.79, 9.78, 9.78, 40187.0], ["2026-09-24T16:42:00+00:00", 9.78, 9.79, 9.78, 9.78, 25209.0], ["2026-09-24T16:43:00+00:00", 9.78, 9.79, 9.77, 9.775, 87703.0], ["2026-09-24T16:44:00+00:00", 9.7701, 9.78, 9.77, 9.77, 176360.0], ["2026-09-24T16:45:00+00:00", 9.77, 9.77, 9.76, 9.765, 172559.0], ["2026-09-24T16:46:00+00:00", 9.7617, 9.7699, 9.76, 9.76, 54749.0], ["2026-09-24T16:47:00+00:00", 9.77, 9.77, 9.76, 9.7662, 28379.0], ["2026-09-24T16:48:00+00:00", 9.765, 9.77, 9.76, 9.76, 32128.0], ["2026-09-24T16:49:00+00:00", 9.7621, 9.77, 9.76, 9.765, 9882.0], ["2026-09-24T16:50:00+00:00", 9.77, 9.77, 9.745, 9.745, 170897.0], ["2026-09-24T16:51:00+00:00", 9.745, 9.75, 9.74, 9.75, 37805.0], ["2026-09-24T16:52:00+00:00", 9.75, 9.76, 9.74, 9.755, 33840.0], ["2026-09-24T16:53:00+00:00", 9.755, 9.7577, 9.75, 9.755, 12804.0], ["2026-09-24T16:54:00+00:00", 9.755, 9.76, 9.75, 9.76, 8512.0], ["2026-09-24T16:55:00+00:00", 9.7599, 9.76, 9.75, 9.76, 23027.0], ["2026-09-24T16:56:00+00:00", 9.7599, 9.765, 9.75, 9.7627, 82055.0], ["2026-09-24T16:57:00+00:00", 9.76, 9.77, 9.76, 9.765, 22713.0], ["2026-09-24T16:58:00+00:00", 9.77, 9.77, 9.76, 9.765, 14810.0], ["2026-09-24T16:59:00+00:00", 9.765, 9.77, 9.76, 9.7674, 10591.0], ["2026-09-24T17:00:00+00:00", 9.76, 9.77, 9.76, 9.76, 16164.0], ["2026-09-24T17:01:00+00:00", 9.77, 9.77, 9.76, 9.765, 18731.0], ["2026-09-24T17:02:00+00:00", 9.77, 9.77, 9.7505, 9.755, 70444.0], ["2026-09-24T17:03:00+00:00", 9.7599, 9.77, 9.75, 9.77, 97741.0], ["2026-09-24T17:04:00+00:00", 9.765, 9.77, 9.76, 9.77, 57364.0], ["2026-09-24T17:05:00+00:00", 9.765, 9.77, 9.76, 9.765, 22451.0], ["2026-09-24T17:06:00+00:00", 9.765, 9.77, 9.76, 9.77, 19196.0], ["2026-09-24T17:07:00+00:00", 9.76, 9.78, 9.76, 9.7799, 36752.0], ["2026-09-24T17:08:00+00:00", 9.77, 9.775, 9.76, 9.765, 53723.0], ["2026-09-24T17:09:00+00:00", 9.765, 9.77, 9.76, 9.77, 7609.0], ["2026-09-24T17:10:00+00:00", 9.77, 9.77, 9.76, 9.77, 32813.0], ["2026-09-24T17:11:00+00:00", 9.7699, 9.77, 9.76, 9.77, 61821.0], ["2026-09-24T17:12:00+00:00", 9.77, 9.77, 9.76, 9.765, 18023.0], ["2026-09-24T17:13:00+00:00", 9.765, 9.77, 9.7639, 9.7639, 30665.0], ["2026-09-24T17:14:00+00:00", 9.7698, 9.7799, 9.765, 9.7799, 65353.0], ["2026-09-24T17:15:00+00:00", 9.77, 9.78, 9.765, 9.765, 52555.0], ["2026-09-24T17:16:00+00:00", 9.77, 9.77, 9.76, 9.77, 51286.0], ["2026-09-24T17:17:00+00:00", 9.765, 9.77, 9.76, 9.76, 44656.0], ["2026-09-24T17:18:00+00:00", 9.76, 9.77, 9.76, 9.7674, 49939.0], ["2026-09-24T17:19:00+00:00", 9.76, 9.77, 9.75, 9.75, 67865.0], ["2026-09-24T17:20:00+00:00", 9.755, 9.76, 9.75, 9.76, 16574.0], ["2026-09-24T17:21:00+00:00", 9.75, 9.76, 9.75, 9.755, 8937.0], ["2026-09-24T17:22:00+00:00", 9.76, 9.76, 9.75, 9.755, 41383.0], ["2026-09-24T17:23:00+00:00", 9.755, 9.76, 9.75, 9.755, 20784.0], ["2026-09-24T17:24:00+00:00", 9.75, 9.76, 9.75, 9.7579, 17249.0], ["2026-09-24T17:25:00+00:00", 9.755, 9.76, 9.7413, 9.748, 110528.0], ["2026-09-24T17:26:00+00:00", 9.745, 9.75, 9.74, 9.7474, 120526.0], ["2026-09-24T17:27:00+00:00", 9.75, 9.75, 9.74, 9.74, 14709.0], ["2026-09-24T17:28:00+00:00", 9.75, 9.75, 9.74, 9.75, 11868.0], ["2026-09-24T17:29:00+00:00", 9.74, 9.75, 9.74, 9.74, 11440.0], ["2026-09-24T17:30:00+00:00", 9.74, 9.75, 9.74, 9.745, 13028.0], ["2026-09-24T17:31:00+00:00", 9.74, 9.75, 9.74, 9.74, 65652.0], ["2026-09-24T17:32:00+00:00", 9.75, 9.75, 9.73, 9.74, 115101.0], ["2026-09-24T17:33:00+00:00", 9.74, 9.74, 9.73, 9.7388, 39970.0], ["2026-09-24T17:34:00+00:00", 9.735, 9.74, 9.73, 9.7374, 30237.0], ["2026-09-24T17:35:00+00:00", 9.7301, 9.74, 9.73, 9.735, 24486.0], ["2026-09-24T17:36:00+00:00", 9.738, 9.74, 9.72, 9.725, 130201.0], ["2026-09-24T17:37:00+00:00", 9.73, 9.74, 9.72, 9.735, 94694.0], ["2026-09-24T17:38:00+00:00", 9.735, 9.74, 9.73, 9.7379, 52290.0], ["2026-09-24T17:39:00+00:00", 9.7374, 9.74, 9.73, 9.73, 53751.0], ["2026-09-24T17:40:00+00:00", 9.735, 9.74, 9.73, 9.73, 74385.0], ["2026-09-24T17:41:00+00:00", 9.735, 9.74, 9.73, 9.73, 50189.0], ["2026-09-24T17:42:00+00:00", 9.7371, 9.74, 9.73, 9.73, 81116.0], ["2026-09-24T17:43:00+00:00", 9.73, 9.74, 9.73, 9.73, 31395.0], ["2026-09-24T17:44:00+00:00", 9.73, 9.74, 9.73, 9.73, 50011.0], ["2026-09-24T17:45:00+00:00", 9.7353, 9.74, 9.7301, 9.74, 45687.0], ["2026-09-24T17:46:00+00:00", 9.74, 9.74, 9.73, 9.735, 80228.0], ["2026-09-24T17:47:00+00:00", 9.7399, 9.74, 9.73, 9.74, 56426.0], ["2026-09-24T17:48:00+00:00", 9.735, 9.74, 9.73, 9.74, 40912.0], ["2026-09-24T17:49:00+00:00", 9.735, 9.75, 9.73, 9.7399, 167987.0], ["2026-09-24T17:50:00+00:00", 9.7301, 9.74, 9.73, 9.735, 20751.0], ["2026-09-24T17:51:00+00:00", 9.74, 9.75, 9.73, 9.74, 67256.0], ["2026-09-24T17:52:00+00:00", 9.74, 9.75, 9.74, 9.74, 35424.0], ["2026-09-24T17:53:00+00:00", 9.745, 9.75, 9.74, 9.75, 14316.0], ["2026-09-24T17:54:00+00:00", 9.74, 9.75, 9.74, 9.745, 46024.0], ["2026-09-24T17:55:00+00:00", 9.745, 9.75, 9.74, 9.745, 16664.0], ["2026-09-24T17:56:00+00:00", 9.74, 9.75, 9.74, 9.7474, 43825.0], ["2026-09-24T17:57:00+00:00", 9.74, 9.75, 9.74, 9.745, 31651.0], ["2026-09-24T17:58:00+00:00", 9.75, 9.75, 9.74, 9.745, 18447.0], ["2026-09-24T17:59:00+00:00", 9.74, 9.75, 9.74, 9.745, 10610.0], ["2026-09-24T18:00:00+00:00", 9.745, 9.75, 9.74, 9.745, 38939.0], ["2026-09-24T18:01:00+00:00", 9.7405, 9.75, 9.7201, 9.725, 221715.0], ["2026-09-24T18:02:00+00:00", 9.725, 9.73, 9.72, 9.72, 61692.0], ["2026-09-24T18:03:00+00:00", 9.73, 9.73, 9.71, 9.71, 188820.0], ["2026-09-24T18:04:00+00:00", 9.715, 9.715, 9.7, 9.71, 112515.0], ["2026-09-24T18:05:00+00:00", 9.705, 9.7199, 9.7, 9.7199, 80154.0], ["2026-09-24T18:06:00+00:00", 9.71, 9.72, 9.71, 9.72, 77722.0], ["2026-09-24T18:07:00+00:00", 9.725, 9.74, 9.72, 9.7377, 78770.0], ["2026-09-24T18:08:00+00:00", 9.73, 9.74, 9.73, 9.74, 14070.0], ["2026-09-24T18:09:00+00:00", 9.73, 9.75, 9.73, 9.745, 93211.0], ["2026-09-24T18:10:00+00:00", 9.74, 9.75, 9.74, 9.745, 85149.0], ["2026-09-24T18:11:00+00:00", 9.745, 9.75, 9.74, 9.745, 19473.0], ["2026-09-24T18:12:00+00:00", 9.745, 9.75, 9.74, 9.745, 5868.0], ["2026-09-24T18:13:00+00:00", 9.75, 9.75, 9.73, 9.75, 108157.0], ["2026-09-24T18:14:00+00:00", 9.745, 9.75, 9.74, 9.74, 45829.0], ["2026-09-24T18:15:00+00:00", 9.74, 9.75, 9.74, 9.745, 12338.0], ["2026-09-24T18:16:00+00:00", 9.75, 9.75, 9.74, 9.745, 23424.0], ["2026-09-24T18:17:00+00:00", 9.745, 9.75, 9.7322, 9.735, 56525.0], ["2026-09-24T18:18:00+00:00", 9.74, 9.74, 9.73, 9.735, 23021.0], ["2026-09-24T18:19:00+00:00", 9.74, 9.74, 9.73, 9.735, 5851.0], ["2026-09-24T18:20:00+00:00", 9.735, 9.74, 9.73, 9.735, 43321.0], ["2026-09-24T18:21:00+00:00", 9.73, 9.75, 9.73, 9.7475, 44890.0], ["2026-09-24T18:22:00+00:00", 9.745, 9.75, 9.74, 9.75, 51095.0], ["2026-09-24T18:23:00+00:00", 9.74, 9.75, 9.74, 9.74, 44396.0], ["2026-09-24T18:24:00+00:00", 9.75, 9.75, 9.7301, 9.735, 108313.0], ["2026-09-24T18:25:00+00:00", 9.74, 9.75, 9.73, 9.745, 115500.0], ["2026-09-24T18:26:00+00:00", 9.75, 9.75, 9.74, 9.74, 20990.0], ["2026-09-24T18:27:00+00:00", 9.745, 9.75, 9.74, 9.74, 5806.0], ["2026-09-24T18:28:00+00:00", 9.745, 9.75, 9.74, 9.745, 20622.0], ["2026-09-24T18:29:00+00:00", 9.74, 9.75, 9.74, 9.745, 34281.0], ["2026-09-24T18:30:00+00:00", 9.745, 9.75, 9.7405, 9.745, 42053.0], ["2026-09-24T18:31:00+00:00", 9.745, 9.75, 9.74, 9.75, 12037.0], ["2026-09-24T18:32:00+00:00", 9.745, 9.75, 9.74, 9.75, 30062.0], ["2026-09-24T18:33:00+00:00", 9.74, 9.75, 9.74, 9.7426, 28304.0], ["2026-09-24T18:34:00+00:00", 9.745, 9.75, 9.73, 9.74, 114553.0], ["2026-09-24T18:35:00+00:00", 9.74, 9.74, 9.73, 9.73, 28206.0], ["2026-09-24T18:36:00+00:00", 9.73, 9.74, 9.73, 9.73, 42825.0], ["2026-09-24T18:37:00+00:00", 9.73, 9.74, 9.73, 9.73, 18170.0], ["2026-09-24T18:38:00+00:00", 9.73, 9.755, 9.73, 9.75, 171776.0], ["2026-09-24T18:39:00+00:00", 9.755, 9.76, 9.74, 9.74, 76582.0], ["2026-09-24T18:40:00+00:00", 9.7427, 9.75, 9.7327, 9.735, 75362.0], ["2026-09-24T18:41:00+00:00", 9.735, 9.74, 9.73, 9.735, 26430.0], ["2026-09-24T18:42:00+00:00", 9.735, 9.74, 9.73, 9.74, 10396.0], ["2026-09-24T18:43:00+00:00", 9.74, 9.74, 9.73, 9.735, 24271.0], ["2026-09-24T18:44:00+00:00", 9.7399, 9.74, 9.73, 9.738, 7251.0], ["2026-09-24T18:45:00+00:00", 9.735, 9.74, 9.73, 9.73, 39421.0], ["2026-09-24T18:46:00+00:00", 9.735, 9.74, 9.73, 9.7367, 27678.0], ["2026-09-24T18:47:00+00:00", 9.735, 9.74, 9.73, 9.735, 25525.0], ["2026-09-24T18:48:00+00:00", 9.735, 9.74, 9.73, 9.735, 44218.0], ["2026-09-24T18:49:00+00:00", 9.73, 9.74, 9.73, 9.735, 41881.0], ["2026-09-24T18:50:00+00:00", 9.74, 9.74, 9.73, 9.735, 157418.0], ["2026-09-24T18:51:00+00:00", 9.735, 9.74, 9.73, 9.7374, 31547.0], ["2026-09-24T18:52:00+00:00", 9.735, 9.74, 9.73, 9.74, 87620.0], ["2026-09-24T18:53:00+00:00", 9.74, 9.74, 9.73, 9.735, 27859.0], ["2026-09-24T18:54:00+00:00", 9.73, 9.74, 9.73, 9.735, 16746.0], ["2026-09-24T18:55:00+00:00", 9.735, 9.74, 9.73, 9.73, 25752.0], ["2026-09-24T18:56:00+00:00", 9.735, 9.74, 9.73, 9.74, 17536.0], ["2026-09-24T18:57:00+00:00", 9.735, 9.74, 9.725, 9.7299, 130742.0], ["2026-09-24T18:58:00+00:00", 9.7287, 9.73, 9.72, 9.73, 22822.0], ["2026-09-24T18:59:00+00:00", 9.73, 9.73, 9.72, 9.72, 56574.0], ["2026-09-24T19:00:00+00:00", 9.72, 9.73, 9.72, 9.72, 19811.0], ["2026-09-24T19:01:00+00:00", 9.72, 9.73, 9.715, 9.715, 98458.0], ["2026-09-24T19:02:00+00:00", 9.715, 9.72, 9.71, 9.715, 110734.0], ["2026-09-24T19:03:00+00:00", 9.71, 9.72, 9.69, 9.695, 546173.0], ["2026-09-24T19:04:00+00:00", 9.7, 9.7, 9.69, 9.695, 88341.0], ["2026-09-24T19:05:00+00:00", 9.695, 9.7, 9.69, 9.69, 30210.0], ["2026-09-24T19:06:00+00:00", 9.695, 9.7, 9.68, 9.6878, 620870.0], ["2026-09-24T19:07:00+00:00", 9.69, 9.69, 9.67, 9.675, 446710.0], ["2026-09-24T19:08:00+00:00", 9.67, 9.69, 9.67, 9.69, 114483.0], ["2026-09-24T19:09:00+00:00", 9.6895, 9.7, 9.68, 9.695, 186710.0], ["2026-09-24T19:10:00+00:00", 9.69, 9.7, 9.69, 9.695, 38234.0], ["2026-09-24T19:11:00+00:00", 9.7, 9.7, 9.67, 9.675, 148084.0], ["2026-09-24T19:12:00+00:00", 9.67, 9.68, 9.67, 9.68, 10913.0], ["2026-09-24T19:13:00+00:00", 9.6727, 9.68, 9.66, 9.665, 78022.0], ["2026-09-24T19:14:00+00:00", 9.67, 9.67, 9.66, 9.66, 107802.0], ["2026-09-24T19:15:00+00:00", 9.665, 9.67, 9.66, 9.67, 70618.0], ["2026-09-24T19:16:00+00:00", 9.665, 9.67, 9.66, 9.66, 213227.0], ["2026-09-24T19:17:00+00:00", 9.665, 9.67, 9.66, 9.67, 55359.0], ["2026-09-24T19:18:00+00:00", 9.66, 9.67, 9.65, 9.6567, 120120.0], ["2026-09-24T19:19:00+00:00", 9.6524, 9.66, 9.65, 9.66, 132232.0], ["2026-09-24T19:20:00+00:00", 9.6599, 9.66, 9.65, 9.65, 63249.0], ["2026-09-24T19:21:00+00:00", 9.65, 9.66, 9.65, 9.66, 54130.0], ["2026-09-24T19:22:00+00:00", 9.655, 9.66, 9.65, 9.655, 47955.0], ["2026-09-24T19:23:00+00:00", 9.65, 9.67, 9.65, 9.665, 133715.0], ["2026-09-24T19:24:00+00:00", 9.66, 9.67, 9.66, 9.665, 87710.0], ["2026-09-24T19:25:00+00:00", 9.665, 9.67, 9.66, 9.66, 85077.0], ["2026-09-24T19:26:00+00:00", 9.67, 9.67, 9.66, 9.66, 111262.0], ["2026-09-24T19:27:00+00:00", 9.67, 9.67, 9.66, 9.665, 26272.0], ["2026-09-24T19:28:00+00:00", 9.67, 9.67, 9.66, 9.66, 71572.0], ["2026-09-24T19:29:00+00:00", 9.67, 9.67, 9.65, 9.655, 498289.0], ["2026-09-24T19:30:00+00:00", 9.655, 9.66, 9.65, 9.65, 370382.0], ["2026-09-24T19:31:00+00:00", 9.655, 9.66, 9.64, 9.645, 46685.0], ["2026-09-24T19:32:00+00:00", 9.645, 9.65, 9.64, 9.64, 52410.0], ["2026-09-24T19:33:00+00:00", 9.645, 9.65, 9.63, 9.64, 243767.0], ["2026-09-24T19:34:00+00:00", 9.64, 9.65, 9.64, 9.65, 63400.0], ["2026-09-24T19:35:00+00:00", 9.645, 9.65, 9.64, 9.65, 39162.0], ["2026-09-24T19:36:00+00:00", 9.645, 9.65, 9.64, 9.65, 29763.0], ["2026-09-24T19:37:00+00:00", 9.645, 9.65, 9.64, 9.645, 38571.0], ["2026-09-24T19:38:00+00:00", 9.645, 9.65, 9.63, 9.63, 292470.0], ["2026-09-24T19:39:00+00:00", 9.635, 9.65, 9.63, 9.635, 348070.0], ["2026-09-24T19:40:00+00:00", 9.6387, 9.64, 9.63, 9.635, 157930.0], ["2026-09-24T19:41:00+00:00", 9.63, 9.64, 9.625, 9.635, 748281.0], ["2026-09-24T19:42:00+00:00", 9.635, 9.64, 9.63, 9.6387, 60297.0], ["2026-09-24T19:43:00+00:00", 9.6313, 9.64, 9.63, 9.64, 39332.0], ["2026-09-24T19:44:00+00:00", 9.635, 9.64, 9.63, 9.64, 41828.0], ["2026-09-24T19:45:00+00:00", 9.6399, 9.64, 9.63, 9.6309, 163260.0], ["2026-09-24T19:46:00+00:00", 9.63, 9.6374, 9.62, 9.6246, 149244.0], ["2026-09-24T19:47:00+00:00", 9.625, 9.63, 9.62, 9.625, 89106.0], ["2026-09-24T19:48:00+00:00", 9.625, 9.6299, 9.62, 9.625, 91861.0], ["2026-09-24T19:49:00+00:00", 9.6267, 9.6267, 9.6, 9.605, 450935.0], ["2026-09-24T19:50:00+00:00", 9.6, 9.61, 9.6, 9.605, 264189.0], ["2026-09-24T19:51:00+00:00", 9.605, 9.61, 9.6, 9.605, 95803.0], ["2026-09-24T19:52:00+00:00", 9.6022, 9.61, 9.6, 9.605, 202177.0], ["2026-09-24T19:53:00+00:00", 9.605, 9.63, 9.6, 9.6201, 623627.0], ["2026-09-24T19:54:00+00:00", 9.625, 9.635, 9.62, 9.635, 259220.0], ["2026-09-24T19:55:00+00:00", 9.635, 9.64, 9.62, 9.625, 572553.0], ["2026-09-24T19:56:00+00:00", 9.625, 9.63, 9.62, 9.63, 183892.0], ["2026-09-24T19:57:00+00:00", 9.625, 9.63, 9.62, 9.625, 222525.0], ["2026-09-24T19:58:00+00:00", 9.62, 9.625, 9.61, 9.615, 547761.0], ["2026-09-24T19:59:00+00:00", 9.615, 9.63, 9.61, 9.61, 952517.0], ["2026-09-24T20:00:00+00:00", 9.62, 9.63, 9.62, 9.63, 3349484.0]]